咨询电话: 028-8546-5828 联系券源 余券宝

美克家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天正电气 舍得酒业 山东海化 青岛双星 艾艾精工 太平鸟 桂林旅游 一心堂 海航创新 伟星股份

美克家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.820000
2017-11-175.450.044-6.3579.7940.01
2017-11-205.560.0732.0186.2390.02
2017-11-215.460.093-1.7994.3170.03
2017-11-225.540.1041.4652.3810.03
2017-11-235.370.127-3.0695.2350.04
2017-11-245.40.1350.5591.6760.04
2017-11-275.230.156-3.1484.8150.05
2017-11-285.280.1670.9562.4860.05
2017-11-295.150.186-2.4624.3560.06
2017-11-305.190.2000.7773.3010.06
2017-12-015.250.2181.1564.2390.07
2017-12-045.250.2290.0002.4760.07
2017-12-055.130.240-2.2862.4760.07
2017-12-065.290.2593.1194.2880.08
2017-12-075.240.265-0.9451.3230.08
2017-12-085.40.2893.0535.5340.09
2017-12-115.650.3174.6305.9260.10
2017-12-125.560.326-1.5931.9470.10
2017-12-135.560.3350.0001.7990.10
2017-12-145.570.3410.1801.4390.10
2017-12-155.570.3480.0001.4360.10
2017-12-185.670.3701.7954.6680.11
2017-12-195.760.3881.5873.7040.12
2017-12-205.60.403-2.7783.2990.12
2017-12-215.760.4282.8575.1790.13
2017-12-225.610.445-2.6043.6460.13
2017-12-255.460.462-2.6743.7430.14
2017-12-265.50.4750.7332.7470.14
2017-12-275.530.4870.5452.5450.15
2017-12-285.670.5072.5324.3400.15
2017-12-295.740.5171.2352.1160.16
2018-01-025.730.526-0.1741.9160.16
2018-01-035.690.534-0.6981.5710.16
2018-01-045.690.5410.0001.5820.16
2018-01-055.570.559-2.1093.8660.17
2018-01-085.90.5875.9255.7450.18
2018-01-095.770.599-2.2032.3730.18
2018-01-105.770.6210.0004.6790.19
2018-01-115.710.630-1.0401.7330.19
2018-01-125.620.640-1.5762.2770.19
2018-01-155.620.6590.0003.9150.20
2018-01-165.560.668-1.0681.9570.20
2018-01-175.50.682-1.0793.0580.20
2018-01-185.650.7012.7274.1820.21
2018-01-195.50.717-2.6553.3630.22
2018-01-225.490.728-0.1822.5450.22
2018-01-235.640.7512.7324.7360.23
2018-01-245.610.757-0.5321.4180.23
2018-01-255.540.771-1.2483.0300.23
2018-01-265.440.779-1.8051.6250.23
2018-01-295.420.784-0.3681.2870.24
2018-01-305.330.793-1.6611.8450.24
2018-01-315.150.814-3.3774.8780.24
2018-02-015.170.8350.3884.8540.25
2018-02-025.280.8492.1283.2880.25
2018-02-055.310.8690.5684.5450.26
2018-02-064.950.899-6.7807.1560.27
2018-02-075.030.9241.6166.0610.28
2018-02-085.170.9452.7834.7710.28
2018-02-095.10.970-1.3545.9960.29
2018-02-125.210.9862.1573.7250.30
2018-02-135.171.000-0.7683.2630.30
2018-02-145.181.0090.1931.9340.30
2018-02-225.251.0171.3511.9310.31
2018-02-235.271.0340.3813.8100.31
2018-02-265.271.0400.0001.3280.31
2018-02-275.251.045-0.3801.3280.31
2018-02-285.221.051-0.5711.3330.32
2018-03-015.181.060-0.7662.1070.32
2018-03-025.111.068-1.3511.7370.32
2018-03-055.111.0780.0002.3480.32
2018-03-065.231.0892.3482.5440.33
2018-03-075.141.097-1.7211.9120.33
2018-03-085.191.1040.9731.5560.33
2018-03-095.261.1111.3491.7340.33
2018-03-125.381.1222.2812.4710.34
2018-03-135.41.1380.3723.5320.34
2018-03-145.291.151-2.0372.9630.35
2018-03-155.211.169-1.5123.9700.35
2018-03-165.221.1760.1921.7270.35
2018-03-195.291.1861.3412.2990.36
2018-03-205.261.197-0.5672.4570.36
2018-03-215.211.207-0.9512.2810.36
2018-03-225.111.221-1.9193.2630.37
2018-03-234.941.238-3.3274.1100.37
2018-03-265.061.2572.4294.4530.38
2018-03-275.081.2640.3951.7790.38
2018-03-285.031.272-0.9841.9690.38
2018-03-295.041.2810.1991.9880.38
2018-03-305.011.289-0.5951.9840.39
2018-04-025.11.3011.7962.7940.39
2018-04-035.051.307-0.9801.3730.39
2018-04-045.021.313-0.5941.5840.39
2018-04-094.971.321-0.9961.7930.40
2018-04-105.011.3270.8051.6100.40
2018-04-115.081.3431.3973.5930.40
2018-04-125.111.3500.5911.7720.41
2018-04-135.191.3631.5662.9350.41
2018-04-165.091.378-1.9273.4680.41
2018-04-175.071.398-0.3934.9120.42
2018-04-185.091.4140.3943.7480.42
2018-04-195.011.427-1.5722.9470.43
2018-04-204.861.447-2.9944.9900.43
2018-04-234.71.477-3.2927.6130.44
2018-04-244.751.4921.0643.8300.45
2018-04-254.81.5071.0533.7890.45
2018-04-264.711.519-1.8753.1250.46
2018-04-274.741.5270.6371.9110.46
2018-05-024.841.5412.1103.5860.46
2018-05-034.861.5490.4131.8600.46
2018-05-044.851.553-0.2061.0290.47
2018-05-074.891.5600.8251.6490.47
2018-05-085.071.5773.6814.0900.47
2018-05-095.071.5870.0002.3670.48
2018-05-105.351.6185.5237.1010.49
2018-05-115.551.6423.7385.0470.49
2018-05-145.591.6540.7212.5230.50
2018-05-155.511.673-1.4314.2930.50
2018-05-165.411.681-1.8151.8150.50
2018-05-175.351.693-1.1092.5880.51
2018-05-185.671.7175.9815.0470.52
2018-05-215.661.735-0.1763.8800.52
2018-05-225.671.7640.1776.0070.53
2018-05-235.761.7831.5874.0560.53
2018-05-245.981.8073.8194.8610.54
2018-05-255.871.823-1.8393.1770.55
2018-05-286.061.8443.2374.2590.55
2018-05-296.071.8660.1654.2900.56
2018-05-305.941.891-2.1425.1070.57
2018-05-316.161.9283.7047.2390.58
2018-06-016.071.962-1.4616.6560.59
2018-06-046.081.9780.1653.1300.59
2018-06-055.962.000-1.9744.4410.60
2018-06-066.122.0252.6854.8660.61
2018-06-076.022.040-1.6342.9410.61
2018-06-086.022.0510.0002.3260.62
2018-06-115.782.086-3.9877.1430.63
2018-06-125.842.1091.0384.8440.63
2018-06-135.72.137-2.3975.8220.64
2018-06-145.722.1540.3513.6840.65
2018-06-155.742.1710.3503.4970.65
2018-06-195.42.210-5.9238.5370.66
2018-06-205.442.2330.7415.1850.67
2018-06-215.412.249-0.5513.4930.67
2018-06-225.492.2671.4794.0670.68
2018-06-255.542.2840.9113.6430.69
2018-06-265.422.303-2.1664.1520.69
2018-06-275.412.322-0.1854.2440.70
2018-06-285.452.3360.7392.9570.70
2018-06-295.552.3641.8356.2390.71
2018-07-025.262.409-5.22510.2700.72
2018-07-035.182.425-1.5213.6120.73
2018-07-045.132.460-0.9658.1080.74
2018-07-055.132.4810.0004.8730.74
2018-07-065.132.5010.0004.8730.75
2018-07-095.22.5161.3653.3140.75
2018-07-105.192.527-0.1922.6920.76
2018-07-115.082.540-2.1192.8900.76
2018-07-125.192.5542.1653.3460.77
2018-07-135.252.5681.1563.2760.77
2018-07-165.172.579-1.5242.4760.77
2018-07-175.22.5860.5801.5470.78
2018-07-185.142.595-1.1542.1150.78
2018-07-1952.610-2.7243.6960.78
2018-07-205.092.6201.8002.4000.79
2018-07-235.112.6270.3931.5720.79
2018-07-245.062.653-0.9786.0670.80
2018-07-255.082.6620.3952.1740.80
2018-07-265.132.6700.9841.9690.80
2018-07-275.212.6831.5592.9240.80
2018-07-305.242.7030.5764.6070.81
2018-07-315.172.725-1.3365.1530.82
2018-08-015.022.739-2.9013.2880.82
2018-08-024.882.764-2.7896.1750.83
2018-08-034.852.779-0.6153.6890.83
2018-08-064.852.7900.0002.6800.84
2018-08-074.852.8070.0004.1240.84
2018-08-084.862.8210.2063.5050.85
2018-08-094.872.8310.2062.4690.85
2018-08-104.872.8360.0001.2320.85
2018-08-134.842.842-0.6161.4370.85
2018-08-144.852.8460.2071.0330.85
2018-08-154.812.854-0.8252.0620.86
2018-08-164.82.862-0.2081.8710.86
2018-08-174.812.8740.2083.1250.86
2018-08-204.82.882-0.2082.0790.86
2018-08-214.82.8870.0001.2500.87
2018-08-224.812.8930.2081.4580.87
2018-08-234.832.9000.4161.6630.87
2018-08-244.862.9060.6211.4490.87
2018-08-275.112.9415.1448.2300.88
2018-08-285.122.9510.1962.3480.89
2018-08-295.142.9620.3912.5390.89
2018-08-305.182.9740.7782.9180.89
2018-08-315.353.0043.2826.7570.90
2018-09-035.23.022-2.8044.1120.91
2018-09-045.193.035-0.1922.8850.91
2018-09-055.113.044-1.5412.1190.91
2018-09-064.93.071-4.1106.6540.92
2018-09-074.833.093-1.4295.5100.93
2018-09-104.83.101-0.6212.0700.93
2018-09-114.793.124-0.2085.6250.94
2018-09-124.573.138-4.5933.7580.94
2018-09-134.533.170-0.8758.3150.95
2018-09-144.353.187-3.9744.8570.96
2018-09-174.33.198-1.1492.9890.96
2018-09-184.33.2100.0003.2560.96
2018-09-194.413.2282.5585.1160.97
2018-09-204.353.235-1.3611.8140.97
2018-09-214.393.2460.9202.9890.97
2018-09-254.353.254-0.9112.2780.98
2018-09-264.353.2670.0003.6780.98
2018-09-274.43.2791.1493.2180.98
2018-09-284.43.2870.0002.0450.99
2018-10-084.363.294-0.9092.0450.99
2018-10-094.443.3041.8352.5230.99
2018-10-104.433.309-0.2251.5770.99
2018-10-114.183.335-5.6437.4491.00
2018-10-124.193.3870.23914.8331.02
2018-10-154.173.405-0.4775.2511.02
2018-10-164.053.421-2.8784.5561.03
2018-10-174.053.4370.0004.6911.03
2018-10-183.823.465-5.6798.8891.04
2018-10-193.813.481-0.2624.9741.04
2018-10-223.933.4943.1503.9371.05
2018-10-233.823.509-2.7994.8351.05
2018-10-243.833.5190.2623.1411.06
2018-10-253.853.5440.5227.8331.06
2018-10-263.823.552-0.7792.5971.07
2018-10-293.683.571-3.6656.0211.07
2018-10-303.793.5932.9897.0651.08
2018-10-313.793.6000.0002.1111.08
2018-11-013.873.6082.1112.6391.08
2018-11-023.943.6191.8093.3591.09
2018-11-053.963.6290.5083.0461.09
2018-11-063.933.637-0.7582.2731.09
2018-11-073.953.6450.5092.5451.09
2018-11-083.93.655-1.2663.0381.10
2018-11-093.93.6600.0001.5381.10
2018-11-123.973.6691.7952.5641.10
2018-11-134.053.6832.0154.2821.10
2018-11-144.063.6940.2473.2101.11
2018-11-154.213.7103.6954.6801.11
2018-11-164.263.7211.1883.0881.12
2018-11-194.313.7361.1743.9911.12
2018-11-204.153.751-3.7124.4081.13
2018-11-214.173.7630.4823.3731.13
2018-11-224.163.768-0.2401.6791.13
2018-11-234.013.784-3.6064.5671.14
2018-11-264.023.7960.2493.7411.14
2018-11-273.943.809-1.9903.9801.14
2018-11-283.973.8210.7613.5531.15
2018-11-293.913.830-1.5112.7711.15
2018-11-303.933.8420.5123.5811.15
2018-12-034.053.8543.0533.5621.16
2018-12-044.083.8620.7412.4691.16
2018-12-054.033.870-1.2252.2061.16
2018-12-063.883.879-3.7222.9781.16
2018-12-073.93.8830.5151.2891.17
2018-12-103.863.888-1.0261.5381.17
2018-12-113.823.896-1.0362.3321.17
2018-12-123.853.9000.7851.3091.17
2018-12-134.013.9204.1565.9741.18
2018-12-143.893.928-2.9932.4941.18
2018-12-173.833.933-1.5421.5421.18
2018-12-183.823.940-0.2612.0891.18
2018-12-193.823.9450.0001.8321.18
2018-12-203.823.9560.0003.4031.19
2018-12-213.763.966-1.5713.1411.19
2018-12-243.763.9770.0003.4571.19
2018-12-253.773.9920.2664.7871.20
2018-12-263.773.9990.0002.1221.20
2018-12-273.764.009-0.2653.1831.20
2018-12-283.754.017-0.2662.6601.21
2019-01-023.764.0220.2671.6001.21
2019-01-033.764.0280.0001.8621.21
2019-01-043.84.0391.0643.4571.21
2019-01-073.844.0431.0531.3161.21
2019-01-083.814.047-0.7811.3021.21
2019-01-093.844.0510.7871.3121.22
2019-01-103.774.057-1.8231.8231.22
2019-01-113.774.0610.0001.3261.22
2019-01-143.764.067-0.2651.8571.22
2019-01-153.764.0700.0001.0641.22
2019-01-163.754.074-0.2661.0641.22
2019-01-173.764.0770.2671.0671.22
2019-01-183.774.0800.2661.0641.22
2019-01-213.94.0943.4484.2441.23
2019-01-223.874.100-0.7691.7951.23
2019-01-233.994.1153.1014.6511.23
2019-01-244.074.1382.0056.7671.24
2019-01-254.244.1974.17716.7081.26
2019-01-284.154.229-2.1239.1981.27
2019-01-293.984.240-4.0963.1331.27
2019-01-303.964.258-0.5035.5281.28
2019-01-313.794.275-4.2935.5561.28
2019-02-0144.3025.5417.9161.29
2019-02-114.244.3356.0009.5001.30
2019-02-124.314.3571.6516.1321.31
2019-02-134.474.3973.71210.6731.32
2019-02-144.294.408-4.0273.1321.32
2019-02-154.184.416-2.5642.0981.32
2019-02-184.294.4262.6322.8711.33
2019-02-194.194.440-2.3314.1961.33
2019-02-204.164.450-0.7162.8641.34
2019-02-214.294.4663.1254.3271.34
2019-02-224.274.477-0.4663.2631.34
2019-02-254.444.4923.9813.9811.35
2019-02-264.364.503-1.8022.9281.35
2019-02-274.294.518-1.6064.3581.36
2019-02-284.374.5251.8651.8651.36
2019-03-014.364.534-0.2292.5171.36
2019-03-044.424.5501.3764.3581.37
2019-03-054.474.5581.1312.0361.37
2019-03-064.614.5803.1325.8171.37
2019-03-074.664.5961.0854.1211.38
2019-03-084.644.621-0.4296.4381.39
2019-03-114.84.6483.4486.6811.39
2019-03-124.924.6702.5005.4171.40
2019-03-134.84.684-2.4393.4551.41
2019-03-144.614.704-3.9585.2081.41
2019-03-154.644.7150.6512.8201.41
2019-03-184.84.7273.4483.0171.42
2019-03-194.724.743-1.6674.1671.42
2019-03-204.784.7591.2714.0251.43
2019-03-214.834.7691.0462.3011.43
2019-03-224.84.775-0.6211.6561.43
2019-03-254.74.783-2.0832.0831.44
2019-03-265.044.8257.23410.0001.45
2019-03-275.394.8716.94410.1191.46
2019-03-285.124.894-5.0095.3801.47
2019-03-295.124.9090.0003.5161.47
2019-04-015.264.9312.7345.0781.48
2019-04-025.564.9795.70310.2661.49
2019-04-035.755.0183.4178.2731.51
2019-04-046.15.0706.08710.0871.52
2019-04-086.225.1191.9679.5081.54
2019-04-095.825.147-6.4315.7881.54
2019-04-106.215.2076.70111.6841.56
2019-04-115.995.232-3.5434.9921.57
2019-04-125.985.252-0.1674.0071.58
2019-04-155.975.277-0.1675.0171.58
2019-04-166.135.3112.6806.5331.59
2019-04-176.445.3535.0577.8301.61
2019-04-186.385.404-0.9329.6271.62
2019-04-196.015.441-5.7997.5241.63
2019-04-225.75.468-5.1585.6571.64
2019-04-235.755.5030.8777.1931.65
2019-04-245.745.517-0.1742.9571.66
2019-04-255.225.560-9.0599.9301.67
2019-04-265.145.575-1.5333.4481.67
2019-04-294.895.599-4.8645.8371.68
2019-04-304.975.6191.6364.9081.69
2019-05-064.465.647-10.2627.4451.69
2019-05-074.625.6733.5876.7261.70
2019-05-084.585.687-0.8663.8961.71
2019-05-094.545.697-0.8732.6201.71
2019-05-104.645.7242.2036.8281.72
2019-05-134.485.734-3.4482.8021.72
2019-05-144.485.7450.0002.9021.72
2019-05-154.725.7715.3576.4731.73
2019-05-165.125.8168.47510.5931.74
2019-05-174.845.839-5.4695.8591.75
2019-05-204.795.859-1.0334.9591.76
2019-05-215.025.8854.8026.2631.77
2019-05-224.835.901-3.7853.7851.77
2019-05-234.755.913-1.6563.1061.77
2019-05-244.735.921-0.4212.1051.78
2019-05-274.995.9525.4977.4001.79
2019-05-2855.9700.2004.2081.79
2019-05-295.196.0023.8007.4001.80
2019-05-305.096.015-1.9273.2761.80
2019-05-315.096.0340.0004.3221.81
2019-06-0356.094-1.76814.3421.83
2019-06-044.526.118-9.6006.6001.84
2019-06-054.526.1500.0008.4071.85
2019-06-064.536.1700.2215.3101.85
2019-06-104.366.214-3.75312.1411.86
2019-06-114.416.2451.1478.2571.87
2019-06-124.326.258-2.0413.8551.88
2019-06-134.256.270-1.6203.2411.88
2019-06-144.136.281-2.8243.2941.88
2019-06-174.066.290-1.6952.6631.89
2019-06-184.086.2950.4931.4781.89
2019-06-194.096.3040.2452.4511.89
2019-06-204.26.3192.6894.4011.90
2019-06-214.26.3250.0001.6671.90
2019-06-244.256.3341.1902.6191.90
2019-06-254.346.3572.1186.3531.91
2019-06-264.216.365-2.9952.3041.91
2019-06-274.176.373-0.9502.3751.91
2019-06-284.126.380-1.1991.9181.91
2019-07-014.216.3862.1841.6991.92
2019-07-024.136.394-1.9002.3751.92
2019-07-034.146.4000.2421.6951.92
2019-07-044.096.407-1.2081.9321.92
2019-07-054.096.4110.0001.2221.92
2019-07-083.916.426-4.4014.6451.93
2019-07-093.966.4341.2792.5581.93
2019-07-103.956.440-0.2531.7681.93
2019-07-113.946.446-0.2531.7721.93
2019-07-123.936.450-0.2541.2691.94
2019-07-153.966.4590.7632.7991.94
2019-07-164.026.4681.5152.5251.94
2019-07-173.996.473-0.7461.4931.94
2019-07-183.96.479-2.2562.0051.94
2019-07-193.936.4840.7691.5381.95
2019-07-223.876.491-1.5272.0361.95
2019-07-233.96.4950.7751.2921.95
2019-07-243.926.4990.5131.2821.95
2019-07-253.936.5030.2551.0201.95
2019-07-263.946.5060.2541.0181.95
2019-07-293.936.509-0.2541.0151.95
2019-07-303.956.5130.5091.0181.95
2019-07-313.986.5220.7592.7851.96
2019-08-014.016.5280.7541.7591.96
2019-08-023.976.534-0.9981.7461.96
2019-08-053.946.539-0.7561.7631.96
2019-08-063.746.559-5.0766.3451.97
2019-08-073.716.566-0.8022.1391.97
2019-08-083.716.5700.0001.3481.97
2019-08-093.576.584-3.7744.8521.98
2019-08-123.66.5920.8402.5211.98
2019-08-133.626.5990.5562.2221.98
2019-08-143.626.6040.0001.6571.98
2019-08-153.646.6140.5523.5911.98
2019-08-163.716.6231.9232.7471.99
2019-08-193.826.6392.9655.1211.99
2019-08-203.816.647-0.2622.3561.99
2019-08-213.826.6530.2622.1002.00
2019-08-223.896.6591.8321.8322.00
2019-08-233.856.667-1.0282.3142.00
2019-08-263.816.673-1.0392.0782.00
2019-08-273.846.6780.7871.5752.00
2019-08-283.816.683-0.7811.5632.01
2019-08-293.86.689-0.2621.8372.01
2019-08-303.76.702-2.6324.2112.01
2019-09-023.86.7142.7033.7842.01
2019-09-033.816.7200.2631.8422.02
2019-09-043.826.7240.2621.3122.02
2019-09-053.876.7341.3092.8802.02
2019-09-063.866.739-0.2581.8092.02
2019-09-093.976.7482.8502.5912.02
2019-09-104.016.7551.0082.0152.03
2019-09-113.996.760-0.4991.4962.03
2019-09-123.996.7650.0001.7542.03
2019-09-164.076.7752.0052.7572.03
2019-09-173.976.786-2.4573.4402.04
2019-09-183.966.790-0.2521.2592.04
2019-09-194.076.8042.7784.0402.04
2019-09-204.146.8101.7201.7202.04
2019-09-234.156.8210.2423.1402.05
2019-09-244.166.8270.2411.9282.05
2019-09-254.086.833-1.9231.6832.05
2019-09-263.976.847-2.6964.1672.05
2019-09-273.986.8550.2522.2672.06
2019-09-303.946.861-1.0052.0102.06
2019-10-083.866.870-2.0302.7922.06
2019-10-093.96.8781.0362.3322.06
2019-10-103.916.8830.2561.5382.06
2019-10-113.916.8890.0001.7902.07
2019-10-143.966.8971.2792.5582.07
2019-10-153.96.903-1.5151.7682.07
2019-10-163.986.9192.0514.8722.08
2019-10-173.886.929-2.5133.0152.08
2019-10-183.976.9392.3203.0932.08
2019-10-2146.9520.7564.0302.09
2019-10-224.136.9693.2504.7502.09
2019-10-234.056.981-1.9373.6322.09
2019-10-244.026.992-0.7413.2102.10
2019-10-254.227.0174.9757.2142.11
2019-10-284.397.0364.0285.2132.11
2019-10-294.37.052-2.0504.3282.12
2019-10-304.247.070-1.3955.3492.12
2019-10-314.147.082-2.3583.3022.12
2019-11-014.117.094-0.7253.6232.13
2019-11-044.057.103-1.4602.6762.13
2019-11-054.027.114-0.7413.2102.13
2019-11-063.977.121-1.2442.2392.14
2019-11-073.967.125-0.2521.0082.14
2019-11-083.947.130-0.5051.5152.14
2019-11-113.967.1360.5082.0302.14
2019-11-123.947.142-0.5051.7682.14
2019-11-133.917.146-0.7611.0152.14
2019-11-1447.1552.3022.8132.15
2019-11-153.937.162-1.7502.2502.15
2019-11-183.967.1690.7632.0362.15
2019-11-1947.1741.0101.5152.15
2019-11-203.937.181-1.7502.2502.15
2019-11-213.937.1850.0001.0182.16
2019-11-223.887.192-1.2722.2902.16
2019-11-253.917.2000.7732.3202.16
2019-11-263.877.205-1.0231.5352.16
2019-11-273.897.2090.5171.2922.16
2019-11-283.887.213-0.2571.2852.16
2019-11-293.897.2180.2581.5462.17
2019-12-023.877.224-0.5141.7992.17
2019-12-033.887.2270.2581.0342.17
2019-12-043.957.2341.8042.0622.17
2019-12-053.957.2380.0001.2662.17
2019-12-063.977.2410.5060.7592.17
2019-12-093.977.2430.0000.7562.17
2019-12-103.947.246-0.7560.7562.17
2019-12-113.967.2490.5081.0152.17
2019-12-123.967.2520.0000.7582.18
2019-12-134.067.2592.5252.2732.18
2019-12-164.227.2743.9414.1872.18
2019-12-174.347.2892.8444.0282.19
2019-12-184.417.2981.6132.5352.19
2019-12-194.477.3051.3612.0412.19
2019-12-204.427.315-1.1192.6852.19
2019-12-234.337.332-2.0364.5252.20
2019-12-244.377.3400.9242.3092.20
2019-12-254.257.357-2.7464.8052.21
2019-12-264.277.3640.4711.8822.21
2019-12-274.237.372-0.9372.3422.21
2019-12-304.387.3893.5464.7282.22
2019-12-314.437.3991.1422.5112.22
2020-01-024.557.4102.7092.9352.22
2020-01-034.577.4180.4402.1982.23
2020-01-064.597.4260.4381.9692.23
2020-01-074.777.4473.9225.4472.23
2020-01-084.677.462-2.0963.7742.24
2020-01-094.737.4741.2852.9982.24
2020-01-104.697.483-0.8462.3262.24
2020-01-134.787.4971.9193.6252.25
2020-01-144.767.504-0.4181.6742.25
2020-01-154.737.516-0.6303.1512.25
2020-01-164.687.525-1.0572.1142.26
2020-01-174.667.533-0.4272.1372.26
2020-01-204.767.5452.1463.0042.26
2020-01-214.627.554-2.9412.3112.27
2020-01-224.567.570-1.2994.3292.27
2020-01-234.277.605-6.3609.8682.28
2020-02-033.887.670-9.13320.1412.30
2020-02-044.067.6904.6395.9282.31
2020-02-054.047.707-0.4934.9262.31
2020-02-064.067.7160.4952.7232.31
2020-02-074.267.7434.9267.6352.32
2020-02-104.217.758-1.1744.2252.33
2020-02-114.187.764-0.7131.6632.33
2020-02-124.27.7690.4781.4352.33
2020-02-134.147.776-1.4291.9052.33
2020-02-144.127.781-0.4831.4492.33
2020-02-174.347.8005.3405.3402.34
2020-02-184.347.8110.0003.2262.34
2020-02-194.527.8314.1475.3002.35
2020-02-204.537.8470.2214.2042.35
2020-02-214.587.8621.1043.7532.36
2020-02-244.457.875-2.8383.4932.36
2020-02-254.487.8940.6745.1692.37
2020-02-264.417.907-1.5633.5712.37
2020-02-274.417.9140.0001.8142.37
2020-02-284.227.928-4.3084.0822.38
2020-03-024.317.9382.1332.8442.38
2020-03-034.337.9490.4643.0162.38
2020-03-044.337.9560.0001.8482.39
2020-03-054.457.9672.7713.0022.39
2020-03-064.397.974-1.3482.0222.39
2020-03-094.27.985-4.3282.9612.40
2020-03-104.257.9971.1903.5712.40
2020-03-114.28.004-1.1761.8822.40
2020-03-124.28.0140.0002.8572.40
2020-03-134.228.0450.4768.8102.41
2020-03-164.138.060-2.1334.5022.42
2020-03-174.148.0740.2423.8742.42
2020-03-184.148.0870.0003.8652.43
2020-03-194.158.0990.2423.3822.43
2020-03-204.148.106-0.2412.1692.43
2020-03-234.028.114-2.8992.1742.43
2020-03-244.218.1314.7264.9752.44
2020-03-254.38.1472.1384.5132.44
2020-03-264.38.1610.0003.9532.45
2020-03-274.58.1864.6516.5122.46
2020-03-304.248.201-5.7784.2222.46
2020-03-314.128.216-2.8304.4812.46
2020-04-014.118.225-0.2432.6702.47
2020-04-024.378.2526.3267.2992.48
2020-04-034.478.2672.2884.1192.48
2020-04-074.418.278-1.3422.9082.48
2020-04-084.388.284-0.6801.8142.49
2020-04-094.388.2900.0001.5982.49
2020-04-104.358.301-0.6852.9682.49
2020-04-134.48.3101.1492.5292.49
2020-04-144.418.3170.2271.8182.50
2020-04-154.418.3270.0002.7212.50
2020-04-164.278.337-3.1752.7212.50
2020-04-174.168.346-2.5762.8102.50
2020-04-204.178.3510.2401.2022.51
2020-04-214.118.356-1.4391.6792.51
2020-04-224.158.3650.9732.4332.51
2020-04-234.128.371-0.7231.6872.51
2020-04-244.068.377-1.4561.9422.51
2020-04-274.168.3872.4632.9562.52
2020-04-284.098.400-1.6833.6062.52
2020-04-294.038.407-1.4672.2002.52
2020-04-304.058.4100.4960.9932.52
2020-05-064.078.4190.4942.4692.53
2020-05-074.168.4292.2112.9482.53
2020-05-084.088.436-1.9231.9232.53
2020-05-114.058.445-0.7352.6962.53
2020-05-124.038.450-0.4941.7282.54
2020-05-134.088.4581.2412.2332.54
2020-05-144.128.4660.9802.4512.54
2020-05-154.118.473-0.2431.9422.54
2020-05-184.048.480-1.7032.1902.54
2020-05-194.078.4870.7431.9802.55
2020-05-204.028.495-1.2292.2112.55
2020-05-213.998.497-0.7460.7462.55
2020-05-223.958.505-1.0032.2562.55
2020-05-254.028.5121.7722.2782.55
2020-05-264.048.5160.4981.2442.55
2020-05-274.248.5394.9506.4362.56
2020-05-284.338.5612.1236.1322.57
2020-05-294.458.5802.7715.0812.57
2020-06-014.98.60910.1127.1912.58
2020-06-024.88.629-2.0414.8982.59
2020-06-034.838.6440.6253.7502.59
2020-06-044.858.6600.4143.9342.60
2020-06-054.838.673-0.4123.2992.60
2020-06-085.18.7185.59010.5592.62
2020-06-095.088.737-0.3924.5102.62
2020-06-105.188.7581.9694.7242.63
2020-06-115.18.778-1.5444.8262.63
2020-06-125.158.7950.9803.9222.64
2020-06-154.788.829-7.1848.5442.65
2020-06-164.768.851-0.4185.4392.66
2020-06-174.738.871-0.6305.2522.66
2020-06-184.718.884-0.4233.1712.67
2020-06-194.78.890-0.2121.6992.67
2020-06-224.798.9181.9156.8092.68
2020-06-234.568.941-4.8026.2632.68
2020-06-244.68.9690.8777.2372.69
2020-06-294.468.988-3.0435.0002.70
2020-06-304.428.996-0.8972.2422.70
2020-07-014.439.0080.2263.3942.70
2020-07-024.469.0190.6772.7092.71
2020-07-034.479.0270.2242.2422.71
2020-07-064.589.0402.4613.3562.71
2020-07-074.649.0571.3104.3672.72
2020-07-084.849.0894.3107.9742.73
2020-07-095.159.1226.4057.8512.74
2020-07-105.029.149-2.5246.4082.74
2020-07-135.099.1681.3944.3822.75
2020-07-144.959.198-2.7507.2692.76
2020-07-154.729.221-4.6465.8592.77
2020-07-164.499.249-4.8737.6272.77
2020-07-174.579.2721.7826.0132.78
2020-07-204.679.2832.1882.8452.79
2020-07-214.669.296-0.2143.2122.79
2020-07-224.79.3060.8582.5752.79
2020-07-234.569.320-2.9793.8302.80
2020-07-244.569.3440.0006.1402.80
2020-07-275.029.38910.08810.7462.82
2020-07-284.939.420-1.7937.5702.83
2020-07-295.069.4402.6374.6652.83
2020-07-3059.461-1.1865.1382.84
2020-07-315.029.4770.4003.8002.84
2020-08-035.189.4963.1874.3822.85
2020-08-045.239.5210.9655.7922.86
2020-08-055.259.5330.3822.6772.86
2020-08-065.559.5775.7149.5242.87
2020-08-075.369.603-3.4235.9462.88
2020-08-105.619.6364.6646.9032.89
2020-08-115.629.6600.1785.1692.90
2020-08-125.619.679-0.1784.0932.90
2020-08-135.539.703-1.4265.1692.91
2020-08-145.659.7212.1703.7972.92
2020-08-175.929.7514.7796.1952.93
2020-08-186.099.7922.8728.1082.94
2020-08-1969.807-1.4782.9562.94
2020-08-205.799.863-3.50011.6672.96
2020-08-215.759.880-0.6913.4542.96
2020-08-245.849.8931.5652.6092.97
2020-08-255.659.910-3.2533.5962.97
2020-08-265.659.9250.0003.1862.98
2020-08-275.689.9480.5314.9562.98
2020-08-285.629.969-1.0564.5772.99
2020-08-315.619.979-0.1782.1352.99
2020-09-015.9610.0186.2397.6653.01
2020-09-026.0310.0311.1742.6853.01
2020-09-035.9310.054-1.6584.6433.02
2020-09-045.9510.0790.3375.0593.02
2020-09-075.6510.121-5.0428.9083.04
2020-09-085.5510.139-1.7703.8943.04
2020-09-095.710.1692.7036.3063.05
2020-09-105.4410.199-4.5616.6673.06
2020-09-115.5510.2282.0226.2503.07
2020-09-145.6910.2492.5234.3243.07
2020-09-155.7310.2640.7033.1633.08
2020-09-165.6710.276-1.0472.6183.08
2020-09-17610.3155.8207.7603.09
2020-09-185.9210.330-1.3333.0003.10
2020-09-216.0210.3551.6895.0683.11
2020-09-225.7710.384-4.1535.9803.12
2020-09-235.5610.410-3.6405.5463.12
2020-09-245.5810.4250.3603.2373.13
2020-09-255.3910.440-3.4053.4053.13
2020-09-285.4510.4751.1137.7923.14
2020-09-295.3810.492-1.2843.6703.15
2020-09-305.3810.5180.0005.7623.16
2020-10-095.3910.5320.1863.1603.16
2020-10-125.3910.5420.0002.2263.16
2020-10-135.3210.552-1.2992.2263.17
2020-10-145.2110.584-2.0687.5193.18
2020-10-155.3510.6212.6878.2533.19
2020-10-165.2110.639-2.6174.1123.19
2020-10-195.2110.6510.0002.6873.20
2020-10-205.1410.660-1.3442.1113.20
2020-10-215.1310.675-0.1953.5023.20
2020-10-224.9710.692-3.1194.2883.21
2020-10-235.1510.7133.6224.8293.21
2020-10-265.1410.723-0.1942.3303.22
2020-10-275.0810.729-1.1671.3623.22
2020-10-285.0310.740-0.9842.5593.22
2020-10-29510.758-0.5964.3743.23
2020-10-305.0510.7811.0005.6003.23
2020-11-024.7910.811-5.1497.3273.24
2020-11-034.7310.820-1.2532.2963.25
2020-11-044.7210.833-0.2113.3833.25
2020-11-054.7810.8411.2712.1193.25
2020-11-064.7810.8550.0003.3473.26
2020-11-094.8510.8661.4642.7203.26
2020-11-104.8610.8800.2063.5053.26
2020-11-114.8410.889-0.4122.2633.27
2020-11-124.8910.8971.0332.0663.27
2020-11-134.9610.9131.4313.6813.27
2020-11-165.0110.9421.0087.0563.28
2020-11-174.8810.952-2.5952.3953.29
2020-11-184.8910.9610.2052.2543.29
2020-11-194.8210.967-1.4311.4313.29
2020-11-204.8210.9730.0001.4523.29
2020-11-234.8410.9800.4151.8673.29
2020-11-244.7710.987-1.4461.6533.30
2020-11-254.7210.993-1.0481.6773.30
2020-11-264.7611.0040.8472.7543.30
2020-11-274.7911.0120.6301.8913.30
2020-11-304.811.0190.2091.8793.31
2020-12-014.8211.0260.4171.6673.31
2020-12-024.8311.0300.2071.0373.31
2020-12-034.9111.0401.6562.4843.31
2020-12-044.9711.0501.2222.4443.32
2020-12-075.0411.0611.4082.6163.32
2020-12-084.9511.072-1.7862.5793.32
2020-12-094.8911.084-1.2123.0303.33
2020-12-104.911.0900.2041.4313.33
2020-12-114.9111.1050.2043.6733.33
2020-12-144.9911.1201.6293.4623.34
2020-12-15511.1280.2002.0043.34
2020-12-164.9211.136-1.6002.0003.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询