收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.82 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.45 | 0.044 | -6.357 | 9.794 | 0.01 |
2017-11-20 | 5.56 | 0.073 | 2.018 | 6.239 | 0.02 |
2017-11-21 | 5.46 | 0.093 | -1.799 | 4.317 | 0.03 |
2017-11-22 | 5.54 | 0.104 | 1.465 | 2.381 | 0.03 |
2017-11-23 | 5.37 | 0.127 | -3.069 | 5.235 | 0.04 |
2017-11-24 | 5.4 | 0.135 | 0.559 | 1.676 | 0.04 |
2017-11-27 | 5.23 | 0.156 | -3.148 | 4.815 | 0.05 |
2017-11-28 | 5.28 | 0.167 | 0.956 | 2.486 | 0.05 |
2017-11-29 | 5.15 | 0.186 | -2.462 | 4.356 | 0.06 |
2017-11-30 | 5.19 | 0.200 | 0.777 | 3.301 | 0.06 |
2017-12-01 | 5.25 | 0.218 | 1.156 | 4.239 | 0.07 |
2017-12-04 | 5.25 | 0.229 | 0.000 | 2.476 | 0.07 |
2017-12-05 | 5.13 | 0.240 | -2.286 | 2.476 | 0.07 |
2017-12-06 | 5.29 | 0.259 | 3.119 | 4.288 | 0.08 |
2017-12-07 | 5.24 | 0.265 | -0.945 | 1.323 | 0.08 |
2017-12-08 | 5.4 | 0.289 | 3.053 | 5.534 | 0.09 |
2017-12-11 | 5.65 | 0.317 | 4.630 | 5.926 | 0.10 |
2017-12-12 | 5.56 | 0.326 | -1.593 | 1.947 | 0.10 |
2017-12-13 | 5.56 | 0.335 | 0.000 | 1.799 | 0.10 |
2017-12-14 | 5.57 | 0.341 | 0.180 | 1.439 | 0.10 |
2017-12-15 | 5.57 | 0.348 | 0.000 | 1.436 | 0.10 |
2017-12-18 | 5.67 | 0.370 | 1.795 | 4.668 | 0.11 |
2017-12-19 | 5.76 | 0.388 | 1.587 | 3.704 | 0.12 |
2017-12-20 | 5.6 | 0.403 | -2.778 | 3.299 | 0.12 |
2017-12-21 | 5.76 | 0.428 | 2.857 | 5.179 | 0.13 |
2017-12-22 | 5.61 | 0.445 | -2.604 | 3.646 | 0.13 |
2017-12-25 | 5.46 | 0.462 | -2.674 | 3.743 | 0.14 |
2017-12-26 | 5.5 | 0.475 | 0.733 | 2.747 | 0.14 |
2017-12-27 | 5.53 | 0.487 | 0.545 | 2.545 | 0.15 |
2017-12-28 | 5.67 | 0.507 | 2.532 | 4.340 | 0.15 |
2017-12-29 | 5.74 | 0.517 | 1.235 | 2.116 | 0.16 |
2018-01-02 | 5.73 | 0.526 | -0.174 | 1.916 | 0.16 |
2018-01-03 | 5.69 | 0.534 | -0.698 | 1.571 | 0.16 |
2018-01-04 | 5.69 | 0.541 | 0.000 | 1.582 | 0.16 |
2018-01-05 | 5.57 | 0.559 | -2.109 | 3.866 | 0.17 |
2018-01-08 | 5.9 | 0.587 | 5.925 | 5.745 | 0.18 |
2018-01-09 | 5.77 | 0.599 | -2.203 | 2.373 | 0.18 |
2018-01-10 | 5.77 | 0.621 | 0.000 | 4.679 | 0.19 |
2018-01-11 | 5.71 | 0.630 | -1.040 | 1.733 | 0.19 |
2018-01-12 | 5.62 | 0.640 | -1.576 | 2.277 | 0.19 |
2018-01-15 | 5.62 | 0.659 | 0.000 | 3.915 | 0.20 |
2018-01-16 | 5.56 | 0.668 | -1.068 | 1.957 | 0.20 |
2018-01-17 | 5.5 | 0.682 | -1.079 | 3.058 | 0.20 |
2018-01-18 | 5.65 | 0.701 | 2.727 | 4.182 | 0.21 |
2018-01-19 | 5.5 | 0.717 | -2.655 | 3.363 | 0.22 |
2018-01-22 | 5.49 | 0.728 | -0.182 | 2.545 | 0.22 |
2018-01-23 | 5.64 | 0.751 | 2.732 | 4.736 | 0.23 |
2018-01-24 | 5.61 | 0.757 | -0.532 | 1.418 | 0.23 |
2018-01-25 | 5.54 | 0.771 | -1.248 | 3.030 | 0.23 |
2018-01-26 | 5.44 | 0.779 | -1.805 | 1.625 | 0.23 |
2018-01-29 | 5.42 | 0.784 | -0.368 | 1.287 | 0.24 |
2018-01-30 | 5.33 | 0.793 | -1.661 | 1.845 | 0.24 |
2018-01-31 | 5.15 | 0.814 | -3.377 | 4.878 | 0.24 |
2018-02-01 | 5.17 | 0.835 | 0.388 | 4.854 | 0.25 |
2018-02-02 | 5.28 | 0.849 | 2.128 | 3.288 | 0.25 |
2018-02-05 | 5.31 | 0.869 | 0.568 | 4.545 | 0.26 |
2018-02-06 | 4.95 | 0.899 | -6.780 | 7.156 | 0.27 |
2018-02-07 | 5.03 | 0.924 | 1.616 | 6.061 | 0.28 |
2018-02-08 | 5.17 | 0.945 | 2.783 | 4.771 | 0.28 |
2018-02-09 | 5.1 | 0.970 | -1.354 | 5.996 | 0.29 |
2018-02-12 | 5.21 | 0.986 | 2.157 | 3.725 | 0.30 |
2018-02-13 | 5.17 | 1.000 | -0.768 | 3.263 | 0.30 |
2018-02-14 | 5.18 | 1.009 | 0.193 | 1.934 | 0.30 |
2018-02-22 | 5.25 | 1.017 | 1.351 | 1.931 | 0.31 |
2018-02-23 | 5.27 | 1.034 | 0.381 | 3.810 | 0.31 |
2018-02-26 | 5.27 | 1.040 | 0.000 | 1.328 | 0.31 |
2018-02-27 | 5.25 | 1.045 | -0.380 | 1.328 | 0.31 |
2018-02-28 | 5.22 | 1.051 | -0.571 | 1.333 | 0.32 |
2018-03-01 | 5.18 | 1.060 | -0.766 | 2.107 | 0.32 |
2018-03-02 | 5.11 | 1.068 | -1.351 | 1.737 | 0.32 |
2018-03-05 | 5.11 | 1.078 | 0.000 | 2.348 | 0.32 |
2018-03-06 | 5.23 | 1.089 | 2.348 | 2.544 | 0.33 |
2018-03-07 | 5.14 | 1.097 | -1.721 | 1.912 | 0.33 |
2018-03-08 | 5.19 | 1.104 | 0.973 | 1.556 | 0.33 |
2018-03-09 | 5.26 | 1.111 | 1.349 | 1.734 | 0.33 |
2018-03-12 | 5.38 | 1.122 | 2.281 | 2.471 | 0.34 |
2018-03-13 | 5.4 | 1.138 | 0.372 | 3.532 | 0.34 |
2018-03-14 | 5.29 | 1.151 | -2.037 | 2.963 | 0.35 |
2018-03-15 | 5.21 | 1.169 | -1.512 | 3.970 | 0.35 |
2018-03-16 | 5.22 | 1.176 | 0.192 | 1.727 | 0.35 |
2018-03-19 | 5.29 | 1.186 | 1.341 | 2.299 | 0.36 |
2018-03-20 | 5.26 | 1.197 | -0.567 | 2.457 | 0.36 |
2018-03-21 | 5.21 | 1.207 | -0.951 | 2.281 | 0.36 |
2018-03-22 | 5.11 | 1.221 | -1.919 | 3.263 | 0.37 |
2018-03-23 | 4.94 | 1.238 | -3.327 | 4.110 | 0.37 |
2018-03-26 | 5.06 | 1.257 | 2.429 | 4.453 | 0.38 |
2018-03-27 | 5.08 | 1.264 | 0.395 | 1.779 | 0.38 |
2018-03-28 | 5.03 | 1.272 | -0.984 | 1.969 | 0.38 |
2018-03-29 | 5.04 | 1.281 | 0.199 | 1.988 | 0.38 |
2018-03-30 | 5.01 | 1.289 | -0.595 | 1.984 | 0.39 |
2018-04-02 | 5.1 | 1.301 | 1.796 | 2.794 | 0.39 |
2018-04-03 | 5.05 | 1.307 | -0.980 | 1.373 | 0.39 |
2018-04-04 | 5.02 | 1.313 | -0.594 | 1.584 | 0.39 |
2018-04-09 | 4.97 | 1.321 | -0.996 | 1.793 | 0.40 |
2018-04-10 | 5.01 | 1.327 | 0.805 | 1.610 | 0.40 |
2018-04-11 | 5.08 | 1.343 | 1.397 | 3.593 | 0.40 |
2018-04-12 | 5.11 | 1.350 | 0.591 | 1.772 | 0.41 |
2018-04-13 | 5.19 | 1.363 | 1.566 | 2.935 | 0.41 |
2018-04-16 | 5.09 | 1.378 | -1.927 | 3.468 | 0.41 |
2018-04-17 | 5.07 | 1.398 | -0.393 | 4.912 | 0.42 |
2018-04-18 | 5.09 | 1.414 | 0.394 | 3.748 | 0.42 |
2018-04-19 | 5.01 | 1.427 | -1.572 | 2.947 | 0.43 |
2018-04-20 | 4.86 | 1.447 | -2.994 | 4.990 | 0.43 |
2018-04-23 | 4.7 | 1.477 | -3.292 | 7.613 | 0.44 |
2018-04-24 | 4.75 | 1.492 | 1.064 | 3.830 | 0.45 |
2018-04-25 | 4.8 | 1.507 | 1.053 | 3.789 | 0.45 |
2018-04-26 | 4.71 | 1.519 | -1.875 | 3.125 | 0.46 |
2018-04-27 | 4.74 | 1.527 | 0.637 | 1.911 | 0.46 |
2018-05-02 | 4.84 | 1.541 | 2.110 | 3.586 | 0.46 |
2018-05-03 | 4.86 | 1.549 | 0.413 | 1.860 | 0.46 |
2018-05-04 | 4.85 | 1.553 | -0.206 | 1.029 | 0.47 |
2018-05-07 | 4.89 | 1.560 | 0.825 | 1.649 | 0.47 |
2018-05-08 | 5.07 | 1.577 | 3.681 | 4.090 | 0.47 |
2018-05-09 | 5.07 | 1.587 | 0.000 | 2.367 | 0.48 |
2018-05-10 | 5.35 | 1.618 | 5.523 | 7.101 | 0.49 |
2018-05-11 | 5.55 | 1.642 | 3.738 | 5.047 | 0.49 |
2018-05-14 | 5.59 | 1.654 | 0.721 | 2.523 | 0.50 |
2018-05-15 | 5.51 | 1.673 | -1.431 | 4.293 | 0.50 |
2018-05-16 | 5.41 | 1.681 | -1.815 | 1.815 | 0.50 |
2018-05-17 | 5.35 | 1.693 | -1.109 | 2.588 | 0.51 |
2018-05-18 | 5.67 | 1.717 | 5.981 | 5.047 | 0.52 |
2018-05-21 | 5.66 | 1.735 | -0.176 | 3.880 | 0.52 |
2018-05-22 | 5.67 | 1.764 | 0.177 | 6.007 | 0.53 |
2018-05-23 | 5.76 | 1.783 | 1.587 | 4.056 | 0.53 |
2018-05-24 | 5.98 | 1.807 | 3.819 | 4.861 | 0.54 |
2018-05-25 | 5.87 | 1.823 | -1.839 | 3.177 | 0.55 |
2018-05-28 | 6.06 | 1.844 | 3.237 | 4.259 | 0.55 |
2018-05-29 | 6.07 | 1.866 | 0.165 | 4.290 | 0.56 |
2018-05-30 | 5.94 | 1.891 | -2.142 | 5.107 | 0.57 |
2018-05-31 | 6.16 | 1.928 | 3.704 | 7.239 | 0.58 |
2018-06-01 | 6.07 | 1.962 | -1.461 | 6.656 | 0.59 |
2018-06-04 | 6.08 | 1.978 | 0.165 | 3.130 | 0.59 |
2018-06-05 | 5.96 | 2.000 | -1.974 | 4.441 | 0.60 |
2018-06-06 | 6.12 | 2.025 | 2.685 | 4.866 | 0.61 |
2018-06-07 | 6.02 | 2.040 | -1.634 | 2.941 | 0.61 |
2018-06-08 | 6.02 | 2.051 | 0.000 | 2.326 | 0.62 |
2018-06-11 | 5.78 | 2.086 | -3.987 | 7.143 | 0.63 |
2018-06-12 | 5.84 | 2.109 | 1.038 | 4.844 | 0.63 |
2018-06-13 | 5.7 | 2.137 | -2.397 | 5.822 | 0.64 |
2018-06-14 | 5.72 | 2.154 | 0.351 | 3.684 | 0.65 |
2018-06-15 | 5.74 | 2.171 | 0.350 | 3.497 | 0.65 |
2018-06-19 | 5.4 | 2.210 | -5.923 | 8.537 | 0.66 |
2018-06-20 | 5.44 | 2.233 | 0.741 | 5.185 | 0.67 |
2018-06-21 | 5.41 | 2.249 | -0.551 | 3.493 | 0.67 |
2018-06-22 | 5.49 | 2.267 | 1.479 | 4.067 | 0.68 |
2018-06-25 | 5.54 | 2.284 | 0.911 | 3.643 | 0.69 |
2018-06-26 | 5.42 | 2.303 | -2.166 | 4.152 | 0.69 |
2018-06-27 | 5.41 | 2.322 | -0.185 | 4.244 | 0.70 |
2018-06-28 | 5.45 | 2.336 | 0.739 | 2.957 | 0.70 |
2018-06-29 | 5.55 | 2.364 | 1.835 | 6.239 | 0.71 |
2018-07-02 | 5.26 | 2.409 | -5.225 | 10.270 | 0.72 |
2018-07-03 | 5.18 | 2.425 | -1.521 | 3.612 | 0.73 |
2018-07-04 | 5.13 | 2.460 | -0.965 | 8.108 | 0.74 |
2018-07-05 | 5.13 | 2.481 | 0.000 | 4.873 | 0.74 |
2018-07-06 | 5.13 | 2.501 | 0.000 | 4.873 | 0.75 |
2018-07-09 | 5.2 | 2.516 | 1.365 | 3.314 | 0.75 |
2018-07-10 | 5.19 | 2.527 | -0.192 | 2.692 | 0.76 |
2018-07-11 | 5.08 | 2.540 | -2.119 | 2.890 | 0.76 |
2018-07-12 | 5.19 | 2.554 | 2.165 | 3.346 | 0.77 |
2018-07-13 | 5.25 | 2.568 | 1.156 | 3.276 | 0.77 |
2018-07-16 | 5.17 | 2.579 | -1.524 | 2.476 | 0.77 |
2018-07-17 | 5.2 | 2.586 | 0.580 | 1.547 | 0.78 |
2018-07-18 | 5.14 | 2.595 | -1.154 | 2.115 | 0.78 |
2018-07-19 | 5 | 2.610 | -2.724 | 3.696 | 0.78 |
2018-07-20 | 5.09 | 2.620 | 1.800 | 2.400 | 0.79 |
2018-07-23 | 5.11 | 2.627 | 0.393 | 1.572 | 0.79 |
2018-07-24 | 5.06 | 2.653 | -0.978 | 6.067 | 0.80 |
2018-07-25 | 5.08 | 2.662 | 0.395 | 2.174 | 0.80 |
2018-07-26 | 5.13 | 2.670 | 0.984 | 1.969 | 0.80 |
2018-07-27 | 5.21 | 2.683 | 1.559 | 2.924 | 0.80 |
2018-07-30 | 5.24 | 2.703 | 0.576 | 4.607 | 0.81 |
2018-07-31 | 5.17 | 2.725 | -1.336 | 5.153 | 0.82 |
2018-08-01 | 5.02 | 2.739 | -2.901 | 3.288 | 0.82 |
2018-08-02 | 4.88 | 2.764 | -2.789 | 6.175 | 0.83 |
2018-08-03 | 4.85 | 2.779 | -0.615 | 3.689 | 0.83 |
2018-08-06 | 4.85 | 2.790 | 0.000 | 2.680 | 0.84 |
2018-08-07 | 4.85 | 2.807 | 0.000 | 4.124 | 0.84 |
2018-08-08 | 4.86 | 2.821 | 0.206 | 3.505 | 0.85 |
2018-08-09 | 4.87 | 2.831 | 0.206 | 2.469 | 0.85 |
2018-08-10 | 4.87 | 2.836 | 0.000 | 1.232 | 0.85 |
2018-08-13 | 4.84 | 2.842 | -0.616 | 1.437 | 0.85 |
2018-08-14 | 4.85 | 2.846 | 0.207 | 1.033 | 0.85 |
2018-08-15 | 4.81 | 2.854 | -0.825 | 2.062 | 0.86 |
2018-08-16 | 4.8 | 2.862 | -0.208 | 1.871 | 0.86 |
2018-08-17 | 4.81 | 2.874 | 0.208 | 3.125 | 0.86 |
2018-08-20 | 4.8 | 2.882 | -0.208 | 2.079 | 0.86 |
2018-08-21 | 4.8 | 2.887 | 0.000 | 1.250 | 0.87 |
2018-08-22 | 4.81 | 2.893 | 0.208 | 1.458 | 0.87 |
2018-08-23 | 4.83 | 2.900 | 0.416 | 1.663 | 0.87 |
2018-08-24 | 4.86 | 2.906 | 0.621 | 1.449 | 0.87 |
2018-08-27 | 5.11 | 2.941 | 5.144 | 8.230 | 0.88 |
2018-08-28 | 5.12 | 2.951 | 0.196 | 2.348 | 0.89 |
2018-08-29 | 5.14 | 2.962 | 0.391 | 2.539 | 0.89 |
2018-08-30 | 5.18 | 2.974 | 0.778 | 2.918 | 0.89 |
2018-08-31 | 5.35 | 3.004 | 3.282 | 6.757 | 0.90 |
2018-09-03 | 5.2 | 3.022 | -2.804 | 4.112 | 0.91 |
2018-09-04 | 5.19 | 3.035 | -0.192 | 2.885 | 0.91 |
2018-09-05 | 5.11 | 3.044 | -1.541 | 2.119 | 0.91 |
2018-09-06 | 4.9 | 3.071 | -4.110 | 6.654 | 0.92 |
2018-09-07 | 4.83 | 3.093 | -1.429 | 5.510 | 0.93 |
2018-09-10 | 4.8 | 3.101 | -0.621 | 2.070 | 0.93 |
2018-09-11 | 4.79 | 3.124 | -0.208 | 5.625 | 0.94 |
2018-09-12 | 4.57 | 3.138 | -4.593 | 3.758 | 0.94 |
2018-09-13 | 4.53 | 3.170 | -0.875 | 8.315 | 0.95 |
2018-09-14 | 4.35 | 3.187 | -3.974 | 4.857 | 0.96 |
2018-09-17 | 4.3 | 3.198 | -1.149 | 2.989 | 0.96 |
2018-09-18 | 4.3 | 3.210 | 0.000 | 3.256 | 0.96 |
2018-09-19 | 4.41 | 3.228 | 2.558 | 5.116 | 0.97 |
2018-09-20 | 4.35 | 3.235 | -1.361 | 1.814 | 0.97 |
2018-09-21 | 4.39 | 3.246 | 0.920 | 2.989 | 0.97 |
2018-09-25 | 4.35 | 3.254 | -0.911 | 2.278 | 0.98 |
2018-09-26 | 4.35 | 3.267 | 0.000 | 3.678 | 0.98 |
2018-09-27 | 4.4 | 3.279 | 1.149 | 3.218 | 0.98 |
2018-09-28 | 4.4 | 3.287 | 0.000 | 2.045 | 0.99 |
2018-10-08 | 4.36 | 3.294 | -0.909 | 2.045 | 0.99 |
2018-10-09 | 4.44 | 3.304 | 1.835 | 2.523 | 0.99 |
2018-10-10 | 4.43 | 3.309 | -0.225 | 1.577 | 0.99 |
2018-10-11 | 4.18 | 3.335 | -5.643 | 7.449 | 1.00 |
2018-10-12 | 4.19 | 3.387 | 0.239 | 14.833 | 1.02 |
2018-10-15 | 4.17 | 3.405 | -0.477 | 5.251 | 1.02 |
2018-10-16 | 4.05 | 3.421 | -2.878 | 4.556 | 1.03 |
2018-10-17 | 4.05 | 3.437 | 0.000 | 4.691 | 1.03 |
2018-10-18 | 3.82 | 3.465 | -5.679 | 8.889 | 1.04 |
2018-10-19 | 3.81 | 3.481 | -0.262 | 4.974 | 1.04 |
2018-10-22 | 3.93 | 3.494 | 3.150 | 3.937 | 1.05 |
2018-10-23 | 3.82 | 3.509 | -2.799 | 4.835 | 1.05 |
2018-10-24 | 3.83 | 3.519 | 0.262 | 3.141 | 1.06 |
2018-10-25 | 3.85 | 3.544 | 0.522 | 7.833 | 1.06 |
2018-10-26 | 3.82 | 3.552 | -0.779 | 2.597 | 1.07 |
2018-10-29 | 3.68 | 3.571 | -3.665 | 6.021 | 1.07 |
2018-10-30 | 3.79 | 3.593 | 2.989 | 7.065 | 1.08 |
2018-10-31 | 3.79 | 3.600 | 0.000 | 2.111 | 1.08 |
2018-11-01 | 3.87 | 3.608 | 2.111 | 2.639 | 1.08 |
2018-11-02 | 3.94 | 3.619 | 1.809 | 3.359 | 1.09 |
2018-11-05 | 3.96 | 3.629 | 0.508 | 3.046 | 1.09 |
2018-11-06 | 3.93 | 3.637 | -0.758 | 2.273 | 1.09 |
2018-11-07 | 3.95 | 3.645 | 0.509 | 2.545 | 1.09 |
2018-11-08 | 3.9 | 3.655 | -1.266 | 3.038 | 1.10 |
2018-11-09 | 3.9 | 3.660 | 0.000 | 1.538 | 1.10 |
2018-11-12 | 3.97 | 3.669 | 1.795 | 2.564 | 1.10 |
2018-11-13 | 4.05 | 3.683 | 2.015 | 4.282 | 1.10 |
2018-11-14 | 4.06 | 3.694 | 0.247 | 3.210 | 1.11 |
2018-11-15 | 4.21 | 3.710 | 3.695 | 4.680 | 1.11 |
2018-11-16 | 4.26 | 3.721 | 1.188 | 3.088 | 1.12 |
2018-11-19 | 4.31 | 3.736 | 1.174 | 3.991 | 1.12 |
2018-11-20 | 4.15 | 3.751 | -3.712 | 4.408 | 1.13 |
2018-11-21 | 4.17 | 3.763 | 0.482 | 3.373 | 1.13 |
2018-11-22 | 4.16 | 3.768 | -0.240 | 1.679 | 1.13 |
2018-11-23 | 4.01 | 3.784 | -3.606 | 4.567 | 1.14 |
2018-11-26 | 4.02 | 3.796 | 0.249 | 3.741 | 1.14 |
2018-11-27 | 3.94 | 3.809 | -1.990 | 3.980 | 1.14 |
2018-11-28 | 3.97 | 3.821 | 0.761 | 3.553 | 1.15 |
2018-11-29 | 3.91 | 3.830 | -1.511 | 2.771 | 1.15 |
2018-11-30 | 3.93 | 3.842 | 0.512 | 3.581 | 1.15 |
2018-12-03 | 4.05 | 3.854 | 3.053 | 3.562 | 1.16 |
2018-12-04 | 4.08 | 3.862 | 0.741 | 2.469 | 1.16 |
2018-12-05 | 4.03 | 3.870 | -1.225 | 2.206 | 1.16 |
2018-12-06 | 3.88 | 3.879 | -3.722 | 2.978 | 1.16 |
2018-12-07 | 3.9 | 3.883 | 0.515 | 1.289 | 1.17 |
2018-12-10 | 3.86 | 3.888 | -1.026 | 1.538 | 1.17 |
2018-12-11 | 3.82 | 3.896 | -1.036 | 2.332 | 1.17 |
2018-12-12 | 3.85 | 3.900 | 0.785 | 1.309 | 1.17 |
2018-12-13 | 4.01 | 3.920 | 4.156 | 5.974 | 1.18 |
2018-12-14 | 3.89 | 3.928 | -2.993 | 2.494 | 1.18 |
2018-12-17 | 3.83 | 3.933 | -1.542 | 1.542 | 1.18 |
2018-12-18 | 3.82 | 3.940 | -0.261 | 2.089 | 1.18 |
2018-12-19 | 3.82 | 3.945 | 0.000 | 1.832 | 1.18 |
2018-12-20 | 3.82 | 3.956 | 0.000 | 3.403 | 1.19 |
2018-12-21 | 3.76 | 3.966 | -1.571 | 3.141 | 1.19 |
2018-12-24 | 3.76 | 3.977 | 0.000 | 3.457 | 1.19 |
2018-12-25 | 3.77 | 3.992 | 0.266 | 4.787 | 1.20 |
2018-12-26 | 3.77 | 3.999 | 0.000 | 2.122 | 1.20 |
2018-12-27 | 3.76 | 4.009 | -0.265 | 3.183 | 1.20 |
2018-12-28 | 3.75 | 4.017 | -0.266 | 2.660 | 1.21 |
2019-01-02 | 3.76 | 4.022 | 0.267 | 1.600 | 1.21 |
2019-01-03 | 3.76 | 4.028 | 0.000 | 1.862 | 1.21 |
2019-01-04 | 3.8 | 4.039 | 1.064 | 3.457 | 1.21 |
2019-01-07 | 3.84 | 4.043 | 1.053 | 1.316 | 1.21 |
2019-01-08 | 3.81 | 4.047 | -0.781 | 1.302 | 1.21 |
2019-01-09 | 3.84 | 4.051 | 0.787 | 1.312 | 1.22 |
2019-01-10 | 3.77 | 4.057 | -1.823 | 1.823 | 1.22 |
2019-01-11 | 3.77 | 4.061 | 0.000 | 1.326 | 1.22 |
2019-01-14 | 3.76 | 4.067 | -0.265 | 1.857 | 1.22 |
2019-01-15 | 3.76 | 4.070 | 0.000 | 1.064 | 1.22 |
2019-01-16 | 3.75 | 4.074 | -0.266 | 1.064 | 1.22 |
2019-01-17 | 3.76 | 4.077 | 0.267 | 1.067 | 1.22 |
2019-01-18 | 3.77 | 4.080 | 0.266 | 1.064 | 1.22 |
2019-01-21 | 3.9 | 4.094 | 3.448 | 4.244 | 1.23 |
2019-01-22 | 3.87 | 4.100 | -0.769 | 1.795 | 1.23 |
2019-01-23 | 3.99 | 4.115 | 3.101 | 4.651 | 1.23 |
2019-01-24 | 4.07 | 4.138 | 2.005 | 6.767 | 1.24 |
2019-01-25 | 4.24 | 4.197 | 4.177 | 16.708 | 1.26 |
2019-01-28 | 4.15 | 4.229 | -2.123 | 9.198 | 1.27 |
2019-01-29 | 3.98 | 4.240 | -4.096 | 3.133 | 1.27 |
2019-01-30 | 3.96 | 4.258 | -0.503 | 5.528 | 1.28 |
2019-01-31 | 3.79 | 4.275 | -4.293 | 5.556 | 1.28 |
2019-02-01 | 4 | 4.302 | 5.541 | 7.916 | 1.29 |
2019-02-11 | 4.24 | 4.335 | 6.000 | 9.500 | 1.30 |
2019-02-12 | 4.31 | 4.357 | 1.651 | 6.132 | 1.31 |
2019-02-13 | 4.47 | 4.397 | 3.712 | 10.673 | 1.32 |
2019-02-14 | 4.29 | 4.408 | -4.027 | 3.132 | 1.32 |
2019-02-15 | 4.18 | 4.416 | -2.564 | 2.098 | 1.32 |
2019-02-18 | 4.29 | 4.426 | 2.632 | 2.871 | 1.33 |
2019-02-19 | 4.19 | 4.440 | -2.331 | 4.196 | 1.33 |
2019-02-20 | 4.16 | 4.450 | -0.716 | 2.864 | 1.34 |
2019-02-21 | 4.29 | 4.466 | 3.125 | 4.327 | 1.34 |
2019-02-22 | 4.27 | 4.477 | -0.466 | 3.263 | 1.34 |
2019-02-25 | 4.44 | 4.492 | 3.981 | 3.981 | 1.35 |
2019-02-26 | 4.36 | 4.503 | -1.802 | 2.928 | 1.35 |
2019-02-27 | 4.29 | 4.518 | -1.606 | 4.358 | 1.36 |
2019-02-28 | 4.37 | 4.525 | 1.865 | 1.865 | 1.36 |
2019-03-01 | 4.36 | 4.534 | -0.229 | 2.517 | 1.36 |
2019-03-04 | 4.42 | 4.550 | 1.376 | 4.358 | 1.37 |
2019-03-05 | 4.47 | 4.558 | 1.131 | 2.036 | 1.37 |
2019-03-06 | 4.61 | 4.580 | 3.132 | 5.817 | 1.37 |
2019-03-07 | 4.66 | 4.596 | 1.085 | 4.121 | 1.38 |
2019-03-08 | 4.64 | 4.621 | -0.429 | 6.438 | 1.39 |
2019-03-11 | 4.8 | 4.648 | 3.448 | 6.681 | 1.39 |
2019-03-12 | 4.92 | 4.670 | 2.500 | 5.417 | 1.40 |
2019-03-13 | 4.8 | 4.684 | -2.439 | 3.455 | 1.41 |
2019-03-14 | 4.61 | 4.704 | -3.958 | 5.208 | 1.41 |
2019-03-15 | 4.64 | 4.715 | 0.651 | 2.820 | 1.41 |
2019-03-18 | 4.8 | 4.727 | 3.448 | 3.017 | 1.42 |
2019-03-19 | 4.72 | 4.743 | -1.667 | 4.167 | 1.42 |
2019-03-20 | 4.78 | 4.759 | 1.271 | 4.025 | 1.43 |
2019-03-21 | 4.83 | 4.769 | 1.046 | 2.301 | 1.43 |
2019-03-22 | 4.8 | 4.775 | -0.621 | 1.656 | 1.43 |
2019-03-25 | 4.7 | 4.783 | -2.083 | 2.083 | 1.44 |
2019-03-26 | 5.04 | 4.825 | 7.234 | 10.000 | 1.45 |
2019-03-27 | 5.39 | 4.871 | 6.944 | 10.119 | 1.46 |
2019-03-28 | 5.12 | 4.894 | -5.009 | 5.380 | 1.47 |
2019-03-29 | 5.12 | 4.909 | 0.000 | 3.516 | 1.47 |
2019-04-01 | 5.26 | 4.931 | 2.734 | 5.078 | 1.48 |
2019-04-02 | 5.56 | 4.979 | 5.703 | 10.266 | 1.49 |
2019-04-03 | 5.75 | 5.018 | 3.417 | 8.273 | 1.51 |
2019-04-04 | 6.1 | 5.070 | 6.087 | 10.087 | 1.52 |
2019-04-08 | 6.22 | 5.119 | 1.967 | 9.508 | 1.54 |
2019-04-09 | 5.82 | 5.147 | -6.431 | 5.788 | 1.54 |
2019-04-10 | 6.21 | 5.207 | 6.701 | 11.684 | 1.56 |
2019-04-11 | 5.99 | 5.232 | -3.543 | 4.992 | 1.57 |
2019-04-12 | 5.98 | 5.252 | -0.167 | 4.007 | 1.58 |
2019-04-15 | 5.97 | 5.277 | -0.167 | 5.017 | 1.58 |
2019-04-16 | 6.13 | 5.311 | 2.680 | 6.533 | 1.59 |
2019-04-17 | 6.44 | 5.353 | 5.057 | 7.830 | 1.61 |
2019-04-18 | 6.38 | 5.404 | -0.932 | 9.627 | 1.62 |
2019-04-19 | 6.01 | 5.441 | -5.799 | 7.524 | 1.63 |
2019-04-22 | 5.7 | 5.468 | -5.158 | 5.657 | 1.64 |
2019-04-23 | 5.75 | 5.503 | 0.877 | 7.193 | 1.65 |
2019-04-24 | 5.74 | 5.517 | -0.174 | 2.957 | 1.66 |
2019-04-25 | 5.22 | 5.560 | -9.059 | 9.930 | 1.67 |
2019-04-26 | 5.14 | 5.575 | -1.533 | 3.448 | 1.67 |
2019-04-29 | 4.89 | 5.599 | -4.864 | 5.837 | 1.68 |
2019-04-30 | 4.97 | 5.619 | 1.636 | 4.908 | 1.69 |
2019-05-06 | 4.46 | 5.647 | -10.262 | 7.445 | 1.69 |
2019-05-07 | 4.62 | 5.673 | 3.587 | 6.726 | 1.70 |
2019-05-08 | 4.58 | 5.687 | -0.866 | 3.896 | 1.71 |
2019-05-09 | 4.54 | 5.697 | -0.873 | 2.620 | 1.71 |
2019-05-10 | 4.64 | 5.724 | 2.203 | 6.828 | 1.72 |
2019-05-13 | 4.48 | 5.734 | -3.448 | 2.802 | 1.72 |
2019-05-14 | 4.48 | 5.745 | 0.000 | 2.902 | 1.72 |
2019-05-15 | 4.72 | 5.771 | 5.357 | 6.473 | 1.73 |
2019-05-16 | 5.12 | 5.816 | 8.475 | 10.593 | 1.74 |
2019-05-17 | 4.84 | 5.839 | -5.469 | 5.859 | 1.75 |
2019-05-20 | 4.79 | 5.859 | -1.033 | 4.959 | 1.76 |
2019-05-21 | 5.02 | 5.885 | 4.802 | 6.263 | 1.77 |
2019-05-22 | 4.83 | 5.901 | -3.785 | 3.785 | 1.77 |
2019-05-23 | 4.75 | 5.913 | -1.656 | 3.106 | 1.77 |
2019-05-24 | 4.73 | 5.921 | -0.421 | 2.105 | 1.78 |
2019-05-27 | 4.99 | 5.952 | 5.497 | 7.400 | 1.79 |
2019-05-28 | 5 | 5.970 | 0.200 | 4.208 | 1.79 |
2019-05-29 | 5.19 | 6.002 | 3.800 | 7.400 | 1.80 |
2019-05-30 | 5.09 | 6.015 | -1.927 | 3.276 | 1.80 |
2019-05-31 | 5.09 | 6.034 | 0.000 | 4.322 | 1.81 |
2019-06-03 | 5 | 6.094 | -1.768 | 14.342 | 1.83 |
2019-06-04 | 4.52 | 6.118 | -9.600 | 6.600 | 1.84 |
2019-06-05 | 4.52 | 6.150 | 0.000 | 8.407 | 1.85 |
2019-06-06 | 4.53 | 6.170 | 0.221 | 5.310 | 1.85 |
2019-06-10 | 4.36 | 6.214 | -3.753 | 12.141 | 1.86 |
2019-06-11 | 4.41 | 6.245 | 1.147 | 8.257 | 1.87 |
2019-06-12 | 4.32 | 6.258 | -2.041 | 3.855 | 1.88 |
2019-06-13 | 4.25 | 6.270 | -1.620 | 3.241 | 1.88 |
2019-06-14 | 4.13 | 6.281 | -2.824 | 3.294 | 1.88 |
2019-06-17 | 4.06 | 6.290 | -1.695 | 2.663 | 1.89 |
2019-06-18 | 4.08 | 6.295 | 0.493 | 1.478 | 1.89 |
2019-06-19 | 4.09 | 6.304 | 0.245 | 2.451 | 1.89 |
2019-06-20 | 4.2 | 6.319 | 2.689 | 4.401 | 1.90 |
2019-06-21 | 4.2 | 6.325 | 0.000 | 1.667 | 1.90 |
2019-06-24 | 4.25 | 6.334 | 1.190 | 2.619 | 1.90 |
2019-06-25 | 4.34 | 6.357 | 2.118 | 6.353 | 1.91 |
2019-06-26 | 4.21 | 6.365 | -2.995 | 2.304 | 1.91 |
2019-06-27 | 4.17 | 6.373 | -0.950 | 2.375 | 1.91 |
2019-06-28 | 4.12 | 6.380 | -1.199 | 1.918 | 1.91 |
2019-07-01 | 4.21 | 6.386 | 2.184 | 1.699 | 1.92 |
2019-07-02 | 4.13 | 6.394 | -1.900 | 2.375 | 1.92 |
2019-07-03 | 4.14 | 6.400 | 0.242 | 1.695 | 1.92 |
2019-07-04 | 4.09 | 6.407 | -1.208 | 1.932 | 1.92 |
2019-07-05 | 4.09 | 6.411 | 0.000 | 1.222 | 1.92 |
2019-07-08 | 3.91 | 6.426 | -4.401 | 4.645 | 1.93 |
2019-07-09 | 3.96 | 6.434 | 1.279 | 2.558 | 1.93 |
2019-07-10 | 3.95 | 6.440 | -0.253 | 1.768 | 1.93 |
2019-07-11 | 3.94 | 6.446 | -0.253 | 1.772 | 1.93 |
2019-07-12 | 3.93 | 6.450 | -0.254 | 1.269 | 1.94 |
2019-07-15 | 3.96 | 6.459 | 0.763 | 2.799 | 1.94 |
2019-07-16 | 4.02 | 6.468 | 1.515 | 2.525 | 1.94 |
2019-07-17 | 3.99 | 6.473 | -0.746 | 1.493 | 1.94 |
2019-07-18 | 3.9 | 6.479 | -2.256 | 2.005 | 1.94 |
2019-07-19 | 3.93 | 6.484 | 0.769 | 1.538 | 1.95 |
2019-07-22 | 3.87 | 6.491 | -1.527 | 2.036 | 1.95 |
2019-07-23 | 3.9 | 6.495 | 0.775 | 1.292 | 1.95 |
2019-07-24 | 3.92 | 6.499 | 0.513 | 1.282 | 1.95 |
2019-07-25 | 3.93 | 6.503 | 0.255 | 1.020 | 1.95 |
2019-07-26 | 3.94 | 6.506 | 0.254 | 1.018 | 1.95 |
2019-07-29 | 3.93 | 6.509 | -0.254 | 1.015 | 1.95 |
2019-07-30 | 3.95 | 6.513 | 0.509 | 1.018 | 1.95 |
2019-07-31 | 3.98 | 6.522 | 0.759 | 2.785 | 1.96 |
2019-08-01 | 4.01 | 6.528 | 0.754 | 1.759 | 1.96 |
2019-08-02 | 3.97 | 6.534 | -0.998 | 1.746 | 1.96 |
2019-08-05 | 3.94 | 6.539 | -0.756 | 1.763 | 1.96 |
2019-08-06 | 3.74 | 6.559 | -5.076 | 6.345 | 1.97 |
2019-08-07 | 3.71 | 6.566 | -0.802 | 2.139 | 1.97 |
2019-08-08 | 3.71 | 6.570 | 0.000 | 1.348 | 1.97 |
2019-08-09 | 3.57 | 6.584 | -3.774 | 4.852 | 1.98 |
2019-08-12 | 3.6 | 6.592 | 0.840 | 2.521 | 1.98 |
2019-08-13 | 3.62 | 6.599 | 0.556 | 2.222 | 1.98 |
2019-08-14 | 3.62 | 6.604 | 0.000 | 1.657 | 1.98 |
2019-08-15 | 3.64 | 6.614 | 0.552 | 3.591 | 1.98 |
2019-08-16 | 3.71 | 6.623 | 1.923 | 2.747 | 1.99 |
2019-08-19 | 3.82 | 6.639 | 2.965 | 5.121 | 1.99 |
2019-08-20 | 3.81 | 6.647 | -0.262 | 2.356 | 1.99 |
2019-08-21 | 3.82 | 6.653 | 0.262 | 2.100 | 2.00 |
2019-08-22 | 3.89 | 6.659 | 1.832 | 1.832 | 2.00 |
2019-08-23 | 3.85 | 6.667 | -1.028 | 2.314 | 2.00 |
2019-08-26 | 3.81 | 6.673 | -1.039 | 2.078 | 2.00 |
2019-08-27 | 3.84 | 6.678 | 0.787 | 1.575 | 2.00 |
2019-08-28 | 3.81 | 6.683 | -0.781 | 1.563 | 2.01 |
2019-08-29 | 3.8 | 6.689 | -0.262 | 1.837 | 2.01 |
2019-08-30 | 3.7 | 6.702 | -2.632 | 4.211 | 2.01 |
2019-09-02 | 3.8 | 6.714 | 2.703 | 3.784 | 2.01 |
2019-09-03 | 3.81 | 6.720 | 0.263 | 1.842 | 2.02 |
2019-09-04 | 3.82 | 6.724 | 0.262 | 1.312 | 2.02 |
2019-09-05 | 3.87 | 6.734 | 1.309 | 2.880 | 2.02 |
2019-09-06 | 3.86 | 6.739 | -0.258 | 1.809 | 2.02 |
2019-09-09 | 3.97 | 6.748 | 2.850 | 2.591 | 2.02 |
2019-09-10 | 4.01 | 6.755 | 1.008 | 2.015 | 2.03 |
2019-09-11 | 3.99 | 6.760 | -0.499 | 1.496 | 2.03 |
2019-09-12 | 3.99 | 6.765 | 0.000 | 1.754 | 2.03 |
2019-09-16 | 4.07 | 6.775 | 2.005 | 2.757 | 2.03 |
2019-09-17 | 3.97 | 6.786 | -2.457 | 3.440 | 2.04 |
2019-09-18 | 3.96 | 6.790 | -0.252 | 1.259 | 2.04 |
2019-09-19 | 4.07 | 6.804 | 2.778 | 4.040 | 2.04 |
2019-09-20 | 4.14 | 6.810 | 1.720 | 1.720 | 2.04 |
2019-09-23 | 4.15 | 6.821 | 0.242 | 3.140 | 2.05 |
2019-09-24 | 4.16 | 6.827 | 0.241 | 1.928 | 2.05 |
2019-09-25 | 4.08 | 6.833 | -1.923 | 1.683 | 2.05 |
2019-09-26 | 3.97 | 6.847 | -2.696 | 4.167 | 2.05 |
2019-09-27 | 3.98 | 6.855 | 0.252 | 2.267 | 2.06 |
2019-09-30 | 3.94 | 6.861 | -1.005 | 2.010 | 2.06 |
2019-10-08 | 3.86 | 6.870 | -2.030 | 2.792 | 2.06 |
2019-10-09 | 3.9 | 6.878 | 1.036 | 2.332 | 2.06 |
2019-10-10 | 3.91 | 6.883 | 0.256 | 1.538 | 2.06 |
2019-10-11 | 3.91 | 6.889 | 0.000 | 1.790 | 2.07 |
2019-10-14 | 3.96 | 6.897 | 1.279 | 2.558 | 2.07 |
2019-10-15 | 3.9 | 6.903 | -1.515 | 1.768 | 2.07 |
2019-10-16 | 3.98 | 6.919 | 2.051 | 4.872 | 2.08 |
2019-10-17 | 3.88 | 6.929 | -2.513 | 3.015 | 2.08 |
2019-10-18 | 3.97 | 6.939 | 2.320 | 3.093 | 2.08 |
2019-10-21 | 4 | 6.952 | 0.756 | 4.030 | 2.09 |
2019-10-22 | 4.13 | 6.969 | 3.250 | 4.750 | 2.09 |
2019-10-23 | 4.05 | 6.981 | -1.937 | 3.632 | 2.09 |
2019-10-24 | 4.02 | 6.992 | -0.741 | 3.210 | 2.10 |
2019-10-25 | 4.22 | 7.017 | 4.975 | 7.214 | 2.11 |
2019-10-28 | 4.39 | 7.036 | 4.028 | 5.213 | 2.11 |
2019-10-29 | 4.3 | 7.052 | -2.050 | 4.328 | 2.12 |
2019-10-30 | 4.24 | 7.070 | -1.395 | 5.349 | 2.12 |
2019-10-31 | 4.14 | 7.082 | -2.358 | 3.302 | 2.12 |
2019-11-01 | 4.11 | 7.094 | -0.725 | 3.623 | 2.13 |
2019-11-04 | 4.05 | 7.103 | -1.460 | 2.676 | 2.13 |
2019-11-05 | 4.02 | 7.114 | -0.741 | 3.210 | 2.13 |
2019-11-06 | 3.97 | 7.121 | -1.244 | 2.239 | 2.14 |
2019-11-07 | 3.96 | 7.125 | -0.252 | 1.008 | 2.14 |
2019-11-08 | 3.94 | 7.130 | -0.505 | 1.515 | 2.14 |
2019-11-11 | 3.96 | 7.136 | 0.508 | 2.030 | 2.14 |
2019-11-12 | 3.94 | 7.142 | -0.505 | 1.768 | 2.14 |
2019-11-13 | 3.91 | 7.146 | -0.761 | 1.015 | 2.14 |
2019-11-14 | 4 | 7.155 | 2.302 | 2.813 | 2.15 |
2019-11-15 | 3.93 | 7.162 | -1.750 | 2.250 | 2.15 |
2019-11-18 | 3.96 | 7.169 | 0.763 | 2.036 | 2.15 |
2019-11-19 | 4 | 7.174 | 1.010 | 1.515 | 2.15 |
2019-11-20 | 3.93 | 7.181 | -1.750 | 2.250 | 2.15 |
2019-11-21 | 3.93 | 7.185 | 0.000 | 1.018 | 2.16 |
2019-11-22 | 3.88 | 7.192 | -1.272 | 2.290 | 2.16 |
2019-11-25 | 3.91 | 7.200 | 0.773 | 2.320 | 2.16 |
2019-11-26 | 3.87 | 7.205 | -1.023 | 1.535 | 2.16 |
2019-11-27 | 3.89 | 7.209 | 0.517 | 1.292 | 2.16 |
2019-11-28 | 3.88 | 7.213 | -0.257 | 1.285 | 2.16 |
2019-11-29 | 3.89 | 7.218 | 0.258 | 1.546 | 2.17 |
2019-12-02 | 3.87 | 7.224 | -0.514 | 1.799 | 2.17 |
2019-12-03 | 3.88 | 7.227 | 0.258 | 1.034 | 2.17 |
2019-12-04 | 3.95 | 7.234 | 1.804 | 2.062 | 2.17 |
2019-12-05 | 3.95 | 7.238 | 0.000 | 1.266 | 2.17 |
2019-12-06 | 3.97 | 7.241 | 0.506 | 0.759 | 2.17 |
2019-12-09 | 3.97 | 7.243 | 0.000 | 0.756 | 2.17 |
2019-12-10 | 3.94 | 7.246 | -0.756 | 0.756 | 2.17 |
2019-12-11 | 3.96 | 7.249 | 0.508 | 1.015 | 2.17 |
2019-12-12 | 3.96 | 7.252 | 0.000 | 0.758 | 2.18 |
2019-12-13 | 4.06 | 7.259 | 2.525 | 2.273 | 2.18 |
2019-12-16 | 4.22 | 7.274 | 3.941 | 4.187 | 2.18 |
2019-12-17 | 4.34 | 7.289 | 2.844 | 4.028 | 2.19 |
2019-12-18 | 4.41 | 7.298 | 1.613 | 2.535 | 2.19 |
2019-12-19 | 4.47 | 7.305 | 1.361 | 2.041 | 2.19 |
2019-12-20 | 4.42 | 7.315 | -1.119 | 2.685 | 2.19 |
2019-12-23 | 4.33 | 7.332 | -2.036 | 4.525 | 2.20 |
2019-12-24 | 4.37 | 7.340 | 0.924 | 2.309 | 2.20 |
2019-12-25 | 4.25 | 7.357 | -2.746 | 4.805 | 2.21 |
2019-12-26 | 4.27 | 7.364 | 0.471 | 1.882 | 2.21 |
2019-12-27 | 4.23 | 7.372 | -0.937 | 2.342 | 2.21 |
2019-12-30 | 4.38 | 7.389 | 3.546 | 4.728 | 2.22 |
2019-12-31 | 4.43 | 7.399 | 1.142 | 2.511 | 2.22 |
2020-01-02 | 4.55 | 7.410 | 2.709 | 2.935 | 2.22 |
2020-01-03 | 4.57 | 7.418 | 0.440 | 2.198 | 2.23 |
2020-01-06 | 4.59 | 7.426 | 0.438 | 1.969 | 2.23 |
2020-01-07 | 4.77 | 7.447 | 3.922 | 5.447 | 2.23 |
2020-01-08 | 4.67 | 7.462 | -2.096 | 3.774 | 2.24 |
2020-01-09 | 4.73 | 7.474 | 1.285 | 2.998 | 2.24 |
2020-01-10 | 4.69 | 7.483 | -0.846 | 2.326 | 2.24 |
2020-01-13 | 4.78 | 7.497 | 1.919 | 3.625 | 2.25 |
2020-01-14 | 4.76 | 7.504 | -0.418 | 1.674 | 2.25 |
2020-01-15 | 4.73 | 7.516 | -0.630 | 3.151 | 2.25 |
2020-01-16 | 4.68 | 7.525 | -1.057 | 2.114 | 2.26 |
2020-01-17 | 4.66 | 7.533 | -0.427 | 2.137 | 2.26 |
2020-01-20 | 4.76 | 7.545 | 2.146 | 3.004 | 2.26 |
2020-01-21 | 4.62 | 7.554 | -2.941 | 2.311 | 2.27 |
2020-01-22 | 4.56 | 7.570 | -1.299 | 4.329 | 2.27 |
2020-01-23 | 4.27 | 7.605 | -6.360 | 9.868 | 2.28 |
2020-02-03 | 3.88 | 7.670 | -9.133 | 20.141 | 2.30 |
2020-02-04 | 4.06 | 7.690 | 4.639 | 5.928 | 2.31 |
2020-02-05 | 4.04 | 7.707 | -0.493 | 4.926 | 2.31 |
2020-02-06 | 4.06 | 7.716 | 0.495 | 2.723 | 2.31 |
2020-02-07 | 4.26 | 7.743 | 4.926 | 7.635 | 2.32 |
2020-02-10 | 4.21 | 7.758 | -1.174 | 4.225 | 2.33 |
2020-02-11 | 4.18 | 7.764 | -0.713 | 1.663 | 2.33 |
2020-02-12 | 4.2 | 7.769 | 0.478 | 1.435 | 2.33 |
2020-02-13 | 4.14 | 7.776 | -1.429 | 1.905 | 2.33 |
2020-02-14 | 4.12 | 7.781 | -0.483 | 1.449 | 2.33 |
2020-02-17 | 4.34 | 7.800 | 5.340 | 5.340 | 2.34 |
2020-02-18 | 4.34 | 7.811 | 0.000 | 3.226 | 2.34 |
2020-02-19 | 4.52 | 7.831 | 4.147 | 5.300 | 2.35 |
2020-02-20 | 4.53 | 7.847 | 0.221 | 4.204 | 2.35 |
2020-02-21 | 4.58 | 7.862 | 1.104 | 3.753 | 2.36 |
2020-02-24 | 4.45 | 7.875 | -2.838 | 3.493 | 2.36 |
2020-02-25 | 4.48 | 7.894 | 0.674 | 5.169 | 2.37 |
2020-02-26 | 4.41 | 7.907 | -1.563 | 3.571 | 2.37 |
2020-02-27 | 4.41 | 7.914 | 0.000 | 1.814 | 2.37 |
2020-02-28 | 4.22 | 7.928 | -4.308 | 4.082 | 2.38 |
2020-03-02 | 4.31 | 7.938 | 2.133 | 2.844 | 2.38 |
2020-03-03 | 4.33 | 7.949 | 0.464 | 3.016 | 2.38 |
2020-03-04 | 4.33 | 7.956 | 0.000 | 1.848 | 2.39 |
2020-03-05 | 4.45 | 7.967 | 2.771 | 3.002 | 2.39 |
2020-03-06 | 4.39 | 7.974 | -1.348 | 2.022 | 2.39 |
2020-03-09 | 4.2 | 7.985 | -4.328 | 2.961 | 2.40 |
2020-03-10 | 4.25 | 7.997 | 1.190 | 3.571 | 2.40 |
2020-03-11 | 4.2 | 8.004 | -1.176 | 1.882 | 2.40 |
2020-03-12 | 4.2 | 8.014 | 0.000 | 2.857 | 2.40 |
2020-03-13 | 4.22 | 8.045 | 0.476 | 8.810 | 2.41 |
2020-03-16 | 4.13 | 8.060 | -2.133 | 4.502 | 2.42 |
2020-03-17 | 4.14 | 8.074 | 0.242 | 3.874 | 2.42 |
2020-03-18 | 4.14 | 8.087 | 0.000 | 3.865 | 2.43 |
2020-03-19 | 4.15 | 8.099 | 0.242 | 3.382 | 2.43 |
2020-03-20 | 4.14 | 8.106 | -0.241 | 2.169 | 2.43 |
2020-03-23 | 4.02 | 8.114 | -2.899 | 2.174 | 2.43 |
2020-03-24 | 4.21 | 8.131 | 4.726 | 4.975 | 2.44 |
2020-03-25 | 4.3 | 8.147 | 2.138 | 4.513 | 2.44 |
2020-03-26 | 4.3 | 8.161 | 0.000 | 3.953 | 2.45 |
2020-03-27 | 4.5 | 8.186 | 4.651 | 6.512 | 2.46 |
2020-03-30 | 4.24 | 8.201 | -5.778 | 4.222 | 2.46 |
2020-03-31 | 4.12 | 8.216 | -2.830 | 4.481 | 2.46 |
2020-04-01 | 4.11 | 8.225 | -0.243 | 2.670 | 2.47 |
2020-04-02 | 4.37 | 8.252 | 6.326 | 7.299 | 2.48 |
2020-04-03 | 4.47 | 8.267 | 2.288 | 4.119 | 2.48 |
2020-04-07 | 4.41 | 8.278 | -1.342 | 2.908 | 2.48 |
2020-04-08 | 4.38 | 8.284 | -0.680 | 1.814 | 2.49 |
2020-04-09 | 4.38 | 8.290 | 0.000 | 1.598 | 2.49 |
2020-04-10 | 4.35 | 8.301 | -0.685 | 2.968 | 2.49 |
2020-04-13 | 4.4 | 8.310 | 1.149 | 2.529 | 2.49 |
2020-04-14 | 4.41 | 8.317 | 0.227 | 1.818 | 2.50 |
2020-04-15 | 4.41 | 8.327 | 0.000 | 2.721 | 2.50 |
2020-04-16 | 4.27 | 8.337 | -3.175 | 2.721 | 2.50 |
2020-04-17 | 4.16 | 8.346 | -2.576 | 2.810 | 2.50 |
2020-04-20 | 4.17 | 8.351 | 0.240 | 1.202 | 2.51 |
2020-04-21 | 4.11 | 8.356 | -1.439 | 1.679 | 2.51 |
2020-04-22 | 4.15 | 8.365 | 0.973 | 2.433 | 2.51 |
2020-04-23 | 4.12 | 8.371 | -0.723 | 1.687 | 2.51 |
2020-04-24 | 4.06 | 8.377 | -1.456 | 1.942 | 2.51 |
2020-04-27 | 4.16 | 8.387 | 2.463 | 2.956 | 2.52 |
2020-04-28 | 4.09 | 8.400 | -1.683 | 3.606 | 2.52 |
2020-04-29 | 4.03 | 8.407 | -1.467 | 2.200 | 2.52 |
2020-04-30 | 4.05 | 8.410 | 0.496 | 0.993 | 2.52 |
2020-05-06 | 4.07 | 8.419 | 0.494 | 2.469 | 2.53 |
2020-05-07 | 4.16 | 8.429 | 2.211 | 2.948 | 2.53 |
2020-05-08 | 4.08 | 8.436 | -1.923 | 1.923 | 2.53 |
2020-05-11 | 4.05 | 8.445 | -0.735 | 2.696 | 2.53 |
2020-05-12 | 4.03 | 8.450 | -0.494 | 1.728 | 2.54 |
2020-05-13 | 4.08 | 8.458 | 1.241 | 2.233 | 2.54 |
2020-05-14 | 4.12 | 8.466 | 0.980 | 2.451 | 2.54 |
2020-05-15 | 4.11 | 8.473 | -0.243 | 1.942 | 2.54 |
2020-05-18 | 4.04 | 8.480 | -1.703 | 2.190 | 2.54 |
2020-05-19 | 4.07 | 8.487 | 0.743 | 1.980 | 2.55 |
2020-05-20 | 4.02 | 8.495 | -1.229 | 2.211 | 2.55 |
2020-05-21 | 3.99 | 8.497 | -0.746 | 0.746 | 2.55 |
2020-05-22 | 3.95 | 8.505 | -1.003 | 2.256 | 2.55 |
2020-05-25 | 4.02 | 8.512 | 1.772 | 2.278 | 2.55 |
2020-05-26 | 4.04 | 8.516 | 0.498 | 1.244 | 2.55 |
2020-05-27 | 4.24 | 8.539 | 4.950 | 6.436 | 2.56 |
2020-05-28 | 4.33 | 8.561 | 2.123 | 6.132 | 2.57 |
2020-05-29 | 4.45 | 8.580 | 2.771 | 5.081 | 2.57 |
2020-06-01 | 4.9 | 8.609 | 10.112 | 7.191 | 2.58 |
2020-06-02 | 4.8 | 8.629 | -2.041 | 4.898 | 2.59 |
2020-06-03 | 4.83 | 8.644 | 0.625 | 3.750 | 2.59 |
2020-06-04 | 4.85 | 8.660 | 0.414 | 3.934 | 2.60 |
2020-06-05 | 4.83 | 8.673 | -0.412 | 3.299 | 2.60 |
2020-06-08 | 5.1 | 8.718 | 5.590 | 10.559 | 2.62 |
2020-06-09 | 5.08 | 8.737 | -0.392 | 4.510 | 2.62 |
2020-06-10 | 5.18 | 8.758 | 1.969 | 4.724 | 2.63 |
2020-06-11 | 5.1 | 8.778 | -1.544 | 4.826 | 2.63 |
2020-06-12 | 5.15 | 8.795 | 0.980 | 3.922 | 2.64 |
2020-06-15 | 4.78 | 8.829 | -7.184 | 8.544 | 2.65 |
2020-06-16 | 4.76 | 8.851 | -0.418 | 5.439 | 2.66 |
2020-06-17 | 4.73 | 8.871 | -0.630 | 5.252 | 2.66 |
2020-06-18 | 4.71 | 8.884 | -0.423 | 3.171 | 2.67 |
2020-06-19 | 4.7 | 8.890 | -0.212 | 1.699 | 2.67 |
2020-06-22 | 4.79 | 8.918 | 1.915 | 6.809 | 2.68 |
2020-06-23 | 4.56 | 8.941 | -4.802 | 6.263 | 2.68 |
2020-06-24 | 4.6 | 8.969 | 0.877 | 7.237 | 2.69 |
2020-06-29 | 4.46 | 8.988 | -3.043 | 5.000 | 2.70 |
2020-06-30 | 4.42 | 8.996 | -0.897 | 2.242 | 2.70 |
2020-07-01 | 4.43 | 9.008 | 0.226 | 3.394 | 2.70 |
2020-07-02 | 4.46 | 9.019 | 0.677 | 2.709 | 2.71 |
2020-07-03 | 4.47 | 9.027 | 0.224 | 2.242 | 2.71 |
2020-07-06 | 4.58 | 9.040 | 2.461 | 3.356 | 2.71 |
2020-07-07 | 4.64 | 9.057 | 1.310 | 4.367 | 2.72 |
2020-07-08 | 4.84 | 9.089 | 4.310 | 7.974 | 2.73 |
2020-07-09 | 5.15 | 9.122 | 6.405 | 7.851 | 2.74 |
2020-07-10 | 5.02 | 9.149 | -2.524 | 6.408 | 2.74 |
2020-07-13 | 5.09 | 9.168 | 1.394 | 4.382 | 2.75 |
2020-07-14 | 4.95 | 9.198 | -2.750 | 7.269 | 2.76 |
2020-07-15 | 4.72 | 9.221 | -4.646 | 5.859 | 2.77 |
2020-07-16 | 4.49 | 9.249 | -4.873 | 7.627 | 2.77 |
2020-07-17 | 4.57 | 9.272 | 1.782 | 6.013 | 2.78 |
2020-07-20 | 4.67 | 9.283 | 2.188 | 2.845 | 2.79 |
2020-07-21 | 4.66 | 9.296 | -0.214 | 3.212 | 2.79 |
2020-07-22 | 4.7 | 9.306 | 0.858 | 2.575 | 2.79 |
2020-07-23 | 4.56 | 9.320 | -2.979 | 3.830 | 2.80 |
2020-07-24 | 4.56 | 9.344 | 0.000 | 6.140 | 2.80 |
2020-07-27 | 5.02 | 9.389 | 10.088 | 10.746 | 2.82 |
2020-07-28 | 4.93 | 9.420 | -1.793 | 7.570 | 2.83 |
2020-07-29 | 5.06 | 9.440 | 2.637 | 4.665 | 2.83 |
2020-07-30 | 5 | 9.461 | -1.186 | 5.138 | 2.84 |
2020-07-31 | 5.02 | 9.477 | 0.400 | 3.800 | 2.84 |
2020-08-03 | 5.18 | 9.496 | 3.187 | 4.382 | 2.85 |
2020-08-04 | 5.23 | 9.521 | 0.965 | 5.792 | 2.86 |
2020-08-05 | 5.25 | 9.533 | 0.382 | 2.677 | 2.86 |
2020-08-06 | 5.55 | 9.577 | 5.714 | 9.524 | 2.87 |
2020-08-07 | 5.36 | 9.603 | -3.423 | 5.946 | 2.88 |
2020-08-10 | 5.61 | 9.636 | 4.664 | 6.903 | 2.89 |
2020-08-11 | 5.62 | 9.660 | 0.178 | 5.169 | 2.90 |
2020-08-12 | 5.61 | 9.679 | -0.178 | 4.093 | 2.90 |
2020-08-13 | 5.53 | 9.703 | -1.426 | 5.169 | 2.91 |
2020-08-14 | 5.65 | 9.721 | 2.170 | 3.797 | 2.92 |
2020-08-17 | 5.92 | 9.751 | 4.779 | 6.195 | 2.93 |
2020-08-18 | 6.09 | 9.792 | 2.872 | 8.108 | 2.94 |
2020-08-19 | 6 | 9.807 | -1.478 | 2.956 | 2.94 |
2020-08-20 | 5.79 | 9.863 | -3.500 | 11.667 | 2.96 |
2020-08-21 | 5.75 | 9.880 | -0.691 | 3.454 | 2.96 |
2020-08-24 | 5.84 | 9.893 | 1.565 | 2.609 | 2.97 |
2020-08-25 | 5.65 | 9.910 | -3.253 | 3.596 | 2.97 |
2020-08-26 | 5.65 | 9.925 | 0.000 | 3.186 | 2.98 |
2020-08-27 | 5.68 | 9.948 | 0.531 | 4.956 | 2.98 |
2020-08-28 | 5.62 | 9.969 | -1.056 | 4.577 | 2.99 |
2020-08-31 | 5.61 | 9.979 | -0.178 | 2.135 | 2.99 |
2020-09-01 | 5.96 | 10.018 | 6.239 | 7.665 | 3.01 |
2020-09-02 | 6.03 | 10.031 | 1.174 | 2.685 | 3.01 |
2020-09-03 | 5.93 | 10.054 | -1.658 | 4.643 | 3.02 |
2020-09-04 | 5.95 | 10.079 | 0.337 | 5.059 | 3.02 |
2020-09-07 | 5.65 | 10.121 | -5.042 | 8.908 | 3.04 |
2020-09-08 | 5.55 | 10.139 | -1.770 | 3.894 | 3.04 |
2020-09-09 | 5.7 | 10.169 | 2.703 | 6.306 | 3.05 |
2020-09-10 | 5.44 | 10.199 | -4.561 | 6.667 | 3.06 |
2020-09-11 | 5.55 | 10.228 | 2.022 | 6.250 | 3.07 |
2020-09-14 | 5.69 | 10.249 | 2.523 | 4.324 | 3.07 |
2020-09-15 | 5.73 | 10.264 | 0.703 | 3.163 | 3.08 |
2020-09-16 | 5.67 | 10.276 | -1.047 | 2.618 | 3.08 |
2020-09-17 | 6 | 10.315 | 5.820 | 7.760 | 3.09 |
2020-09-18 | 5.92 | 10.330 | -1.333 | 3.000 | 3.10 |
2020-09-21 | 6.02 | 10.355 | 1.689 | 5.068 | 3.11 |
2020-09-22 | 5.77 | 10.384 | -4.153 | 5.980 | 3.12 |
2020-09-23 | 5.56 | 10.410 | -3.640 | 5.546 | 3.12 |
2020-09-24 | 5.58 | 10.425 | 0.360 | 3.237 | 3.13 |
2020-09-25 | 5.39 | 10.440 | -3.405 | 3.405 | 3.13 |
2020-09-28 | 5.45 | 10.475 | 1.113 | 7.792 | 3.14 |
2020-09-29 | 5.38 | 10.492 | -1.284 | 3.670 | 3.15 |
2020-09-30 | 5.38 | 10.518 | 0.000 | 5.762 | 3.16 |
2020-10-09 | 5.39 | 10.532 | 0.186 | 3.160 | 3.16 |
2020-10-12 | 5.39 | 10.542 | 0.000 | 2.226 | 3.16 |
2020-10-13 | 5.32 | 10.552 | -1.299 | 2.226 | 3.17 |
2020-10-14 | 5.21 | 10.584 | -2.068 | 7.519 | 3.18 |
2020-10-15 | 5.35 | 10.621 | 2.687 | 8.253 | 3.19 |
2020-10-16 | 5.21 | 10.639 | -2.617 | 4.112 | 3.19 |
2020-10-19 | 5.21 | 10.651 | 0.000 | 2.687 | 3.20 |
2020-10-20 | 5.14 | 10.660 | -1.344 | 2.111 | 3.20 |
2020-10-21 | 5.13 | 10.675 | -0.195 | 3.502 | 3.20 |
2020-10-22 | 4.97 | 10.692 | -3.119 | 4.288 | 3.21 |
2020-10-23 | 5.15 | 10.713 | 3.622 | 4.829 | 3.21 |
2020-10-26 | 5.14 | 10.723 | -0.194 | 2.330 | 3.22 |
2020-10-27 | 5.08 | 10.729 | -1.167 | 1.362 | 3.22 |
2020-10-28 | 5.03 | 10.740 | -0.984 | 2.559 | 3.22 |
2020-10-29 | 5 | 10.758 | -0.596 | 4.374 | 3.23 |
2020-10-30 | 5.05 | 10.781 | 1.000 | 5.600 | 3.23 |
2020-11-02 | 4.79 | 10.811 | -5.149 | 7.327 | 3.24 |
2020-11-03 | 4.73 | 10.820 | -1.253 | 2.296 | 3.25 |
2020-11-04 | 4.72 | 10.833 | -0.211 | 3.383 | 3.25 |
2020-11-05 | 4.78 | 10.841 | 1.271 | 2.119 | 3.25 |
2020-11-06 | 4.78 | 10.855 | 0.000 | 3.347 | 3.26 |
2020-11-09 | 4.85 | 10.866 | 1.464 | 2.720 | 3.26 |
2020-11-10 | 4.86 | 10.880 | 0.206 | 3.505 | 3.26 |
2020-11-11 | 4.84 | 10.889 | -0.412 | 2.263 | 3.27 |
2020-11-12 | 4.89 | 10.897 | 1.033 | 2.066 | 3.27 |
2020-11-13 | 4.96 | 10.913 | 1.431 | 3.681 | 3.27 |
2020-11-16 | 5.01 | 10.942 | 1.008 | 7.056 | 3.28 |
2020-11-17 | 4.88 | 10.952 | -2.595 | 2.395 | 3.29 |
2020-11-18 | 4.89 | 10.961 | 0.205 | 2.254 | 3.29 |
2020-11-19 | 4.82 | 10.967 | -1.431 | 1.431 | 3.29 |
2020-11-20 | 4.82 | 10.973 | 0.000 | 1.452 | 3.29 |
2020-11-23 | 4.84 | 10.980 | 0.415 | 1.867 | 3.29 |
2020-11-24 | 4.77 | 10.987 | -1.446 | 1.653 | 3.30 |
2020-11-25 | 4.72 | 10.993 | -1.048 | 1.677 | 3.30 |
2020-11-26 | 4.76 | 11.004 | 0.847 | 2.754 | 3.30 |
2020-11-27 | 4.79 | 11.012 | 0.630 | 1.891 | 3.30 |
2020-11-30 | 4.8 | 11.019 | 0.209 | 1.879 | 3.31 |
2020-12-01 | 4.82 | 11.026 | 0.417 | 1.667 | 3.31 |
2020-12-02 | 4.83 | 11.030 | 0.207 | 1.037 | 3.31 |
2020-12-03 | 4.91 | 11.040 | 1.656 | 2.484 | 3.31 |
2020-12-04 | 4.97 | 11.050 | 1.222 | 2.444 | 3.32 |
2020-12-07 | 5.04 | 11.061 | 1.408 | 2.616 | 3.32 |
2020-12-08 | 4.95 | 11.072 | -1.786 | 2.579 | 3.32 |
2020-12-09 | 4.89 | 11.084 | -1.212 | 3.030 | 3.33 |
2020-12-10 | 4.9 | 11.090 | 0.204 | 1.431 | 3.33 |
2020-12-11 | 4.91 | 11.105 | 0.204 | 3.673 | 3.33 |
2020-12-14 | 4.99 | 11.120 | 1.629 | 3.462 | 3.34 |
2020-12-15 | 5 | 11.128 | 0.200 | 2.004 | 3.34 |
2020-12-16 | 4.92 | 11.136 | -1.600 | 2.000 | 3.34 |