收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-09-05 | 26.68 | 0 | 0 | 0 | 0 |
2017-09-05 | 26.88 | 0.034 | 0.750 | 1.499 | 0.01 |
2017-09-06 | 26.58 | 0.062 | -1.116 | 1.302 | 0.02 |
2017-09-07 | 26.9 | 0.110 | 1.204 | 2.107 | 0.03 |
2017-09-08 | 26.41 | 0.164 | -1.822 | 2.491 | 0.05 |
2017-09-11 | 25.96 | 0.211 | -1.704 | 2.158 | 0.06 |
2017-09-12 | 26.11 | 0.240 | 0.578 | 1.310 | 0.07 |
2017-09-13 | 26.41 | 0.290 | 1.149 | 2.298 | 0.09 |
2017-09-14 | 26.67 | 0.338 | 0.984 | 2.158 | 0.10 |
2017-09-15 | 26.76 | 0.369 | 0.337 | 1.387 | 0.11 |
2017-09-18 | 26.74 | 0.397 | -0.075 | 1.271 | 0.12 |
2017-09-19 | 26.73 | 0.440 | -0.037 | 1.907 | 0.13 |
2017-09-20 | 26.38 | 0.470 | -1.309 | 1.347 | 0.14 |
2017-09-21 | 26.28 | 0.497 | -0.379 | 1.251 | 0.15 |
2017-09-22 | 26.42 | 0.520 | 0.533 | 1.065 | 0.16 |
2017-09-25 | 26.8 | 0.578 | 1.438 | 2.574 | 0.17 |
2017-09-26 | 26.53 | 0.615 | -1.007 | 1.679 | 0.18 |
2017-09-27 | 26.92 | 0.651 | 1.470 | 1.583 | 0.20 |
2017-09-28 | 27.02 | 0.686 | 0.371 | 1.597 | 0.21 |
2017-09-29 | 27.01 | 0.716 | -0.037 | 1.332 | 0.21 |
2017-10-09 | 27.92 | 0.793 | 3.369 | 3.295 | 0.24 |
2017-10-10 | 28.18 | 0.859 | 0.931 | 2.794 | 0.26 |
2017-10-11 | 28.03 | 0.930 | -0.532 | 3.052 | 0.28 |
2017-10-12 | 28.05 | 0.968 | 0.071 | 1.641 | 0.29 |
2017-10-13 | 28.04 | 1.010 | -0.036 | 1.783 | 0.30 |
2017-10-16 | 28.42 | 1.069 | 1.355 | 2.496 | 0.32 |
2017-10-17 | 27.67 | 1.148 | -2.639 | 3.413 | 0.34 |
2017-10-18 | 29.64 | 1.333 | 7.120 | 7.481 | 0.40 |
2017-10-19 | 29.89 | 1.395 | 0.843 | 2.497 | 0.42 |
2017-10-20 | 29.64 | 1.441 | -0.836 | 1.874 | 0.43 |
2017-10-23 | 30.82 | 1.566 | 3.981 | 4.858 | 0.47 |
2017-10-24 | 31.05 | 1.637 | 0.746 | 2.758 | 0.49 |
2017-10-25 | 31.4 | 1.733 | 1.127 | 3.671 | 0.52 |
2017-10-26 | 31 | 1.872 | -1.274 | 5.382 | 0.56 |
2017-10-27 | 30.91 | 1.942 | -0.290 | 2.710 | 0.58 |
2017-10-30 | 31.34 | 2.054 | 1.391 | 4.270 | 0.62 |
2018-01-08 | 29.05 | 2.173 | -7.307 | 4.946 | 0.65 |
2018-01-09 | 29.19 | 2.252 | 0.482 | 3.236 | 0.68 |
2018-01-10 | 28.58 | 2.306 | -2.090 | 2.261 | 0.69 |
2018-01-11 | 28.43 | 2.343 | -0.525 | 1.575 | 0.70 |
2018-01-12 | 29.13 | 2.432 | 2.462 | 3.658 | 0.73 |
2018-01-15 | 29.6 | 2.536 | 1.613 | 4.222 | 0.76 |
2018-01-16 | 29.39 | 2.583 | -0.709 | 1.892 | 0.77 |
2018-01-17 | 28.63 | 2.685 | -2.586 | 4.287 | 0.81 |
2018-01-18 | 28.18 | 2.753 | -1.572 | 2.899 | 0.83 |
2018-01-19 | 28.3 | 2.794 | 0.426 | 1.739 | 0.84 |
2018-01-22 | 28.57 | 2.855 | 0.954 | 2.580 | 0.86 |
2018-01-23 | 28.13 | 2.896 | -1.540 | 1.750 | 0.87 |
2018-01-24 | 28.22 | 2.951 | 0.320 | 2.311 | 0.89 |
2018-01-25 | 28.45 | 3.015 | 0.815 | 2.693 | 0.90 |
2018-01-26 | 28.48 | 3.057 | 0.105 | 1.793 | 0.92 |
2018-01-29 | 28.22 | 3.125 | -0.913 | 2.879 | 0.94 |
2018-01-30 | 27.28 | 3.200 | -3.331 | 3.296 | 0.96 |
2018-01-31 | 26.77 | 3.261 | -1.870 | 2.749 | 0.98 |
2018-02-01 | 26.86 | 3.316 | 0.336 | 2.465 | 0.99 |
2018-02-02 | 26.53 | 3.346 | -1.229 | 1.340 | 1.00 |
2018-02-05 | 26.3 | 3.387 | -0.867 | 1.885 | 1.02 |
2018-02-06 | 25.28 | 3.472 | -3.878 | 4.030 | 1.04 |
2018-02-07 | 24.51 | 3.592 | -3.046 | 5.894 | 1.08 |
2018-02-08 | 24.85 | 3.648 | 1.387 | 2.693 | 1.09 |
2018-02-09 | 23.33 | 3.777 | -6.117 | 6.640 | 1.13 |
2018-02-12 | 23.55 | 3.821 | 0.943 | 2.229 | 1.15 |
2018-02-13 | 23.93 | 3.863 | 1.614 | 2.123 | 1.16 |
2018-02-14 | 23.87 | 3.897 | -0.251 | 1.672 | 1.17 |
2018-02-22 | 24.34 | 3.935 | 1.969 | 1.885 | 1.18 |
2018-02-23 | 24.26 | 3.973 | -0.329 | 1.890 | 1.19 |
2018-02-26 | 24.87 | 4.040 | 2.514 | 3.215 | 1.21 |
2018-02-27 | 25.06 | 4.116 | 0.764 | 3.659 | 1.23 |
2018-02-28 | 24.98 | 4.168 | -0.319 | 2.514 | 1.25 |
2018-03-01 | 25.05 | 4.213 | 0.280 | 2.122 | 1.26 |
2018-03-02 | 24.65 | 4.237 | -1.597 | 1.198 | 1.27 |
2018-03-05 | 24.76 | 4.273 | 0.446 | 1.744 | 1.28 |
2018-03-06 | 25.6 | 4.348 | 3.393 | 3.514 | 1.30 |
2018-03-07 | 25.39 | 4.395 | -0.820 | 2.227 | 1.32 |
2018-03-08 | 25.95 | 4.463 | 2.206 | 3.111 | 1.34 |
2018-03-09 | 26.03 | 4.496 | 0.308 | 1.541 | 1.35 |
2018-03-12 | 26.22 | 4.536 | 0.730 | 1.806 | 1.36 |
2018-03-13 | 25.79 | 4.577 | -1.640 | 1.907 | 1.37 |
2018-03-14 | 25.74 | 4.616 | -0.194 | 1.822 | 1.38 |
2018-03-15 | 26.03 | 4.660 | 1.127 | 2.059 | 1.40 |
2018-03-16 | 26.14 | 4.700 | 0.423 | 1.806 | 1.41 |
2018-03-19 | 27.13 | 4.793 | 3.787 | 4.132 | 1.44 |
2018-03-20 | 28.5 | 4.945 | 5.050 | 6.414 | 1.48 |
2018-03-21 | 28.31 | 5.007 | -0.667 | 2.596 | 1.50 |
2018-03-22 | 28.4 | 5.079 | 0.318 | 3.073 | 1.52 |
2018-03-23 | 28.35 | 5.181 | -0.176 | 4.296 | 1.55 |
2018-03-26 | 29.14 | 5.351 | 2.787 | 7.019 | 1.61 |
2018-03-27 | 29.42 | 5.409 | 0.961 | 2.334 | 1.62 |
2018-03-28 | 28.42 | 5.503 | -3.399 | 3.977 | 1.65 |
2018-03-29 | 28.25 | 5.592 | -0.598 | 3.800 | 1.68 |
2018-03-30 | 29.54 | 5.714 | 4.566 | 4.956 | 1.71 |
2018-04-02 | 29 | 5.792 | -1.828 | 3.216 | 1.74 |
2018-04-03 | 28.57 | 5.855 | -1.483 | 2.655 | 1.76 |
2018-04-04 | 28.68 | 5.930 | 0.385 | 3.115 | 1.78 |
2018-04-09 | 29.16 | 5.996 | 1.674 | 2.720 | 1.80 |
2018-04-10 | 29.14 | 6.059 | -0.069 | 2.606 | 1.82 |
2018-04-11 | 28.59 | 6.128 | -1.887 | 2.917 | 1.84 |
2018-04-12 | 28.09 | 6.173 | -1.749 | 1.924 | 1.85 |
2018-04-13 | 27.54 | 6.265 | -1.958 | 3.987 | 1.88 |
2018-04-16 | 27.33 | 6.357 | -0.763 | 4.031 | 1.91 |
2018-04-17 | 27.36 | 6.409 | 0.110 | 2.305 | 1.92 |
2018-04-18 | 26.65 | 6.560 | -2.595 | 6.798 | 1.97 |
2018-04-19 | 29.4 | 6.819 | 10.319 | 10.544 | 2.05 |
2018-04-20 | 29.43 | 6.900 | 0.102 | 3.333 | 2.07 |
2018-04-23 | 29.99 | 6.979 | 1.903 | 3.160 | 2.09 |
2018-04-24 | 29.86 | 7.079 | -0.433 | 4.001 | 2.12 |
2018-04-25 | 31.23 | 7.268 | 4.588 | 7.267 | 2.18 |
2018-04-26 | 31.23 | 7.336 | 0.000 | 2.626 | 2.20 |
2018-04-27 | 34.43 | 7.434 | 10.247 | 3.394 | 2.23 |
2018-05-02 | 36.32 | 7.743 | 5.489 | 10.224 | 2.32 |
2018-05-03 | 36.72 | 7.870 | 1.101 | 4.130 | 2.36 |
2018-05-04 | 37.42 | 8.126 | 1.906 | 8.224 | 2.44 |
2018-05-07 | 39.86 | 8.379 | 6.521 | 7.616 | 2.51 |
2018-05-08 | 38.13 | 8.527 | -4.340 | 4.641 | 2.56 |
2018-05-09 | 38.16 | 8.582 | 0.079 | 1.757 | 2.57 |
2018-05-10 | 39.31 | 8.745 | 3.014 | 4.953 | 2.62 |
2018-05-11 | 37.59 | 8.974 | -4.375 | 7.326 | 2.69 |
2018-05-14 | 38.79 | 9.162 | 3.192 | 5.826 | 2.75 |
2018-05-15 | 42.75 | 9.545 | 10.209 | 10.750 | 2.86 |
2018-05-16 | 42.39 | 9.678 | -0.842 | 3.743 | 2.90 |
2018-05-17 | 41.61 | 9.861 | -1.840 | 5.284 | 2.96 |
2018-05-18 | 41.71 | 10.041 | 0.240 | 5.191 | 3.01 |
2018-05-21 | 41.67 | 10.166 | -0.096 | 3.596 | 3.05 |
2018-05-22 | 42 | 10.270 | 0.792 | 2.976 | 3.08 |
2018-05-23 | 42.38 | 10.428 | 0.905 | 4.476 | 3.13 |
2018-05-24 | 41.89 | 10.512 | -1.156 | 2.407 | 3.15 |
2018-05-25 | 42.03 | 10.647 | 0.334 | 3.843 | 3.19 |
2018-05-28 | 42.43 | 10.904 | 0.952 | 7.257 | 3.27 |
2018-05-29 | 42.19 | 11.214 | -0.566 | 8.838 | 3.36 |
2018-05-30 | 40.99 | 11.374 | -2.844 | 4.669 | 3.41 |
2018-05-31 | 43.42 | 11.644 | 5.928 | 7.465 | 3.49 |
2018-06-01 | 39.84 | 12.036 | -8.245 | 11.792 | 3.61 |
2018-06-04 | 40.21 | 12.155 | 0.929 | 3.564 | 3.65 |
2018-06-05 | 42.08 | 12.363 | 4.651 | 5.944 | 3.71 |
2018-06-06 | 41.82 | 12.446 | -0.618 | 2.376 | 3.73 |
2018-06-07 | 42.19 | 12.536 | 0.885 | 2.559 | 3.76 |
2018-06-08 | 41.59 | 12.664 | -1.422 | 3.698 | 3.80 |
2018-06-11 | 41.16 | 12.747 | -1.034 | 2.404 | 3.82 |
2018-06-12 | 43.15 | 12.981 | 4.835 | 6.511 | 3.89 |
2018-06-13 | 42.11 | 13.112 | -2.410 | 3.731 | 3.93 |
2018-06-14 | 40.84 | 13.283 | -3.016 | 5.034 | 3.98 |
2018-06-15 | 39.3 | 13.452 | -3.771 | 5.167 | 4.04 |
2018-06-19 | 38.87 | 13.592 | -1.094 | 4.300 | 4.08 |
2018-06-20 | 39.55 | 13.744 | 1.749 | 4.631 | 4.12 |
2018-06-21 | 37.2 | 13.986 | -5.942 | 7.813 | 4.20 |
2018-06-22 | 37.5 | 14.093 | 0.806 | 3.414 | 4.23 |
2018-06-25 | 36.91 | 14.192 | -1.573 | 3.227 | 4.26 |
2018-06-26 | 36.65 | 14.338 | -0.704 | 4.768 | 4.30 |
2018-06-27 | 35.73 | 14.508 | -2.510 | 5.703 | 4.35 |
2018-06-28 | 35.14 | 14.622 | -1.651 | 3.890 | 4.39 |
2018-06-29 | 37.25 | 14.809 | 6.005 | 6.033 | 4.44 |
2018-07-02 | 36.1 | 14.968 | -3.087 | 5.289 | 4.49 |
2018-07-03 | 36.39 | 15.150 | 0.803 | 5.983 | 4.54 |
2018-07-04 | 35.12 | 15.255 | -3.490 | 3.600 | 4.58 |
2018-07-05 | 34.57 | 15.365 | -1.566 | 3.815 | 4.61 |
2018-07-06 | 35.53 | 15.523 | 2.777 | 5.351 | 4.66 |
2018-07-09 | 37.71 | 15.713 | 6.136 | 6.051 | 4.71 |
2018-07-10 | 37.47 | 15.768 | -0.636 | 1.750 | 4.73 |
2018-07-11 | 37.08 | 15.879 | -1.041 | 3.576 | 4.76 |
2018-07-12 | 38.64 | 16.066 | 4.207 | 5.825 | 4.82 |
2018-07-13 | 40.48 | 16.256 | 4.762 | 5.616 | 4.88 |
2018-07-16 | 40.44 | 16.388 | -0.099 | 3.928 | 4.92 |
2018-07-17 | 39.38 | 16.544 | -2.621 | 4.748 | 4.96 |
2018-07-18 | 39.08 | 16.631 | -0.762 | 2.666 | 4.99 |
2018-07-19 | 39.83 | 16.750 | 1.919 | 3.582 | 5.02 |
2018-07-20 | 38.74 | 16.892 | -2.737 | 4.419 | 5.07 |
2018-07-23 | 36.87 | 17.027 | -4.827 | 4.388 | 5.11 |
2018-07-24 | 37.2 | 17.163 | 0.895 | 4.394 | 5.15 |
2018-07-25 | 38.36 | 17.290 | 3.118 | 3.978 | 5.19 |
2018-07-26 | 37.59 | 17.382 | -2.007 | 2.920 | 5.21 |
2018-07-27 | 37.67 | 17.473 | 0.213 | 2.900 | 5.24 |
2018-07-30 | 36.3 | 17.648 | -3.637 | 5.787 | 5.29 |
2018-07-31 | 36.03 | 17.747 | -0.744 | 3.306 | 5.32 |
2018-08-01 | 36.4 | 17.839 | 1.027 | 3.025 | 5.35 |
2018-08-02 | 35.55 | 17.973 | -2.335 | 4.533 | 5.39 |
2018-08-03 | 35.06 | 18.072 | -1.378 | 3.376 | 5.42 |
2018-08-06 | 33.23 | 18.231 | -5.220 | 5.733 | 5.47 |
2018-08-07 | 34.71 | 18.416 | 4.454 | 6.410 | 5.52 |
2018-08-08 | 33.72 | 18.527 | -2.852 | 3.947 | 5.56 |
2018-08-09 | 35.49 | 18.773 | 5.249 | 8.333 | 5.63 |
2018-08-10 | 35.69 | 18.863 | 0.564 | 3.015 | 5.66 |
2018-08-13 | 36.12 | 18.962 | 1.205 | 3.278 | 5.69 |
2018-08-14 | 35.28 | 19.066 | -2.326 | 3.544 | 5.72 |
2018-08-15 | 33.56 | 19.216 | -4.875 | 5.357 | 5.76 |
2018-08-16 | 33.46 | 19.345 | -0.298 | 4.648 | 5.80 |
2018-08-17 | 32.58 | 19.461 | -2.630 | 4.274 | 5.84 |
2018-08-20 | 32.72 | 19.565 | 0.430 | 3.806 | 5.87 |
2018-08-21 | 34.53 | 19.753 | 5.532 | 6.510 | 5.93 |
2018-08-22 | 34.33 | 19.825 | -0.579 | 2.549 | 5.95 |
2018-08-23 | 34.23 | 19.972 | -0.291 | 5.127 | 5.99 |
2018-08-24 | 32.98 | 20.050 | -3.652 | 2.863 | 6.02 |
2018-08-27 | 34.66 | 20.239 | 5.094 | 6.519 | 6.07 |
2018-08-28 | 34.78 | 20.316 | 0.346 | 2.654 | 6.09 |
2018-08-29 | 35.66 | 20.445 | 2.530 | 4.342 | 6.13 |
2018-08-30 | 35.56 | 20.501 | -0.280 | 1.907 | 6.15 |
2018-08-31 | 34.86 | 20.574 | -1.969 | 2.503 | 6.17 |
2018-09-03 | 36.26 | 20.743 | 4.016 | 5.594 | 6.22 |
2018-09-04 | 36.68 | 20.859 | 1.158 | 3.806 | 6.26 |
2018-09-05 | 35.28 | 20.971 | -3.817 | 3.817 | 6.29 |
2018-09-06 | 35.35 | 21.090 | 0.198 | 4.025 | 6.33 |
2018-09-07 | 35.54 | 21.188 | 0.537 | 3.310 | 6.36 |
2018-09-10 | 34.41 | 21.276 | -3.180 | 3.067 | 6.38 |
2018-09-11 | 34.53 | 21.336 | 0.349 | 2.092 | 6.40 |
2018-09-12 | 33.62 | 21.488 | -2.635 | 5.416 | 6.45 |
2018-09-13 | 32.93 | 21.682 | -2.052 | 7.079 | 6.50 |
2018-09-14 | 32.7 | 21.783 | -0.698 | 3.705 | 6.53 |
2018-09-17 | 32.11 | 21.861 | -1.804 | 2.905 | 6.56 |
2018-09-18 | 33.13 | 21.995 | 3.177 | 4.858 | 6.60 |
2018-09-19 | 33.43 | 22.113 | 0.906 | 4.226 | 6.63 |
2018-09-20 | 33.61 | 22.180 | 0.538 | 2.393 | 6.65 |
2018-09-21 | 34.98 | 22.299 | 4.076 | 4.106 | 6.69 |
2018-09-25 | 34.63 | 22.338 | -1.001 | 1.344 | 6.70 |
2018-09-26 | 35.43 | 22.475 | 2.310 | 4.649 | 6.74 |
2018-09-27 | 35.69 | 22.565 | 0.734 | 3.020 | 6.77 |
2018-09-28 | 36.18 | 22.626 | 1.373 | 2.017 | 6.79 |
2018-10-08 | 34.35 | 22.715 | -5.058 | 3.123 | 6.81 |
2018-10-09 | 34.42 | 22.798 | 0.204 | 2.882 | 6.84 |
2018-10-10 | 34.08 | 22.896 | -0.988 | 3.428 | 6.87 |
2018-10-11 | 32.95 | 23.007 | -3.316 | 4.049 | 6.90 |
2018-10-12 | 33.39 | 23.107 | 1.335 | 3.612 | 6.93 |
2018-10-15 | 32.63 | 23.212 | -2.276 | 3.863 | 6.96 |
2018-10-16 | 31.58 | 23.366 | -3.218 | 5.854 | 7.01 |
2018-10-17 | 33.11 | 23.500 | 4.845 | 4.845 | 7.05 |
2018-10-18 | 32.51 | 23.574 | -1.812 | 2.718 | 7.07 |
2018-10-19 | 33.69 | 23.777 | 3.630 | 7.259 | 7.13 |
2018-10-22 | 35.18 | 23.951 | 4.423 | 5.936 | 7.19 |
2018-10-23 | 34.33 | 24.095 | -2.416 | 5.031 | 7.23 |
2018-10-24 | 33.7 | 24.226 | -1.835 | 4.661 | 7.27 |
2018-10-25 | 34.93 | 24.478 | 3.650 | 8.635 | 7.34 |
2018-10-26 | 34.48 | 24.586 | -1.288 | 3.779 | 7.38 |
2018-10-29 | 32.38 | 24.775 | -6.090 | 6.990 | 7.43 |
2018-10-30 | 35.66 | 25.029 | 10.130 | 8.555 | 7.51 |
2018-10-31 | 36.44 | 25.145 | 2.187 | 3.814 | 7.54 |
2018-11-01 | 37.23 | 25.345 | 2.168 | 6.449 | 7.60 |
2018-11-02 | 37.97 | 25.419 | 1.988 | 2.337 | 7.63 |
2018-11-05 | 37.53 | 25.514 | -1.159 | 3.055 | 7.65 |
2018-11-06 | 38.03 | 25.609 | 1.332 | 2.984 | 7.68 |
2018-11-07 | 37.59 | 25.704 | -1.157 | 3.024 | 7.71 |
2018-11-08 | 37.53 | 25.774 | -0.160 | 2.235 | 7.73 |
2018-11-09 | 37.57 | 25.841 | 0.107 | 2.158 | 7.75 |
2018-11-12 | 37.5 | 25.947 | -0.186 | 3.380 | 7.78 |
2018-11-13 | 38.62 | 26.124 | 2.987 | 5.493 | 7.84 |
2018-11-14 | 37.19 | 26.247 | -3.703 | 3.988 | 7.87 |
2018-11-15 | 37.56 | 26.317 | 0.995 | 2.232 | 7.90 |
2018-11-16 | 37 | 26.394 | -1.491 | 2.503 | 7.92 |
2018-11-19 | 37.17 | 26.461 | 0.459 | 2.162 | 7.94 |
2018-11-20 | 36.03 | 26.557 | -3.067 | 3.202 | 7.97 |
2018-11-21 | 36.4 | 26.660 | 1.027 | 3.386 | 8.00 |
2018-11-22 | 36.44 | 26.731 | 0.110 | 2.335 | 8.02 |
2018-11-23 | 35.43 | 26.839 | -2.772 | 3.650 | 8.05 |
2018-11-26 | 35.7 | 26.895 | 0.762 | 1.891 | 8.07 |
2018-11-27 | 35.45 | 26.960 | -0.700 | 2.213 | 8.09 |
2018-11-28 | 35.56 | 27.047 | 0.310 | 2.934 | 8.11 |
2018-11-29 | 35.3 | 27.149 | -0.731 | 3.459 | 8.14 |
2018-11-30 | 37.46 | 27.329 | 6.119 | 5.751 | 8.20 |
2018-12-03 | 38.96 | 27.485 | 4.004 | 4.832 | 8.25 |
2018-12-04 | 39.12 | 27.555 | 0.411 | 2.130 | 8.27 |
2018-12-05 | 39.18 | 27.655 | 0.153 | 3.067 | 8.30 |
2018-12-06 | 37.53 | 27.796 | -4.211 | 4.518 | 8.34 |
2018-12-07 | 37.67 | 27.917 | 0.373 | 3.837 | 8.38 |
2018-12-10 | 36.68 | 28.049 | -2.628 | 4.327 | 8.41 |
2018-12-11 | 37.46 | 28.114 | 2.126 | 2.072 | 8.43 |
2018-12-12 | 37.36 | 28.197 | -0.267 | 2.670 | 8.46 |
2018-12-13 | 37.75 | 28.273 | 1.044 | 2.436 | 8.48 |
2018-12-14 | 36.57 | 28.378 | -3.126 | 3.444 | 8.51 |
2018-12-17 | 36.13 | 28.438 | -1.203 | 1.996 | 8.53 |
2018-12-18 | 35.79 | 28.511 | -0.941 | 2.436 | 8.55 |
2018-12-19 | 34.95 | 28.619 | -2.347 | 3.688 | 8.59 |
2018-12-20 | 34.68 | 28.694 | -0.773 | 2.604 | 8.61 |
2018-12-21 | 34.78 | 28.751 | 0.288 | 1.990 | 8.63 |
2018-12-24 | 35.41 | 28.834 | 1.811 | 2.789 | 8.65 |
2018-12-25 | 35.17 | 28.915 | -0.678 | 2.768 | 8.67 |
2018-12-26 | 34.24 | 29.017 | -2.644 | 3.583 | 8.71 |
2018-12-27 | 34.14 | 29.090 | -0.292 | 2.570 | 8.73 |
2018-12-28 | 35.34 | 29.189 | 3.515 | 3.368 | 8.76 |
2019-01-02 | 33.85 | 29.320 | -4.216 | 4.641 | 8.80 |
2019-01-03 | 32.92 | 29.422 | -2.747 | 3.722 | 8.83 |
2019-01-04 | 33.82 | 29.558 | 2.734 | 4.800 | 8.87 |
2019-01-07 | 33.69 | 29.622 | -0.384 | 2.306 | 8.89 |
2019-01-08 | 33.58 | 29.668 | -0.327 | 1.633 | 8.90 |
2019-01-09 | 34.3 | 29.779 | 2.144 | 3.871 | 8.93 |
2019-01-10 | 34.38 | 29.859 | 0.233 | 2.799 | 8.96 |
2019-01-11 | 34.53 | 29.909 | 0.436 | 1.745 | 8.97 |
2019-01-14 | 33.83 | 29.984 | -2.027 | 2.664 | 9.00 |
2019-01-15 | 35.71 | 30.155 | 5.557 | 5.735 | 9.05 |
2019-01-16 | 35.74 | 30.212 | 0.084 | 1.904 | 9.06 |
2019-01-17 | 35.36 | 30.257 | -1.063 | 1.539 | 9.08 |
2019-01-18 | 36.29 | 30.357 | 2.630 | 3.309 | 9.11 |
2019-01-21 | 35.9 | 30.455 | -1.075 | 3.279 | 9.14 |
2019-01-22 | 35.57 | 30.500 | -0.919 | 1.504 | 9.15 |
2019-01-23 | 35.88 | 30.544 | 0.872 | 1.490 | 9.16 |
2019-01-24 | 36.13 | 30.638 | 0.697 | 3.122 | 9.19 |
2019-01-25 | 35.76 | 30.698 | -1.024 | 1.993 | 9.21 |
2019-01-28 | 35.85 | 30.780 | 0.252 | 2.740 | 9.23 |
2019-01-29 | 36.12 | 30.874 | 0.753 | 3.124 | 9.26 |
2019-01-30 | 35.96 | 30.923 | -0.443 | 1.661 | 9.28 |
2019-01-31 | 33.08 | 31.104 | -8.009 | 6.563 | 9.33 |
2019-02-01 | 33.46 | 31.182 | 1.149 | 2.781 | 9.35 |
2019-02-11 | 34.02 | 31.261 | 1.674 | 2.779 | 9.38 |
2019-02-12 | 35.04 | 31.367 | 2.998 | 3.645 | 9.41 |
2019-02-13 | 35.24 | 31.421 | 0.571 | 1.826 | 9.43 |
2019-02-14 | 35.06 | 31.485 | -0.511 | 2.213 | 9.45 |
2019-02-15 | 34.41 | 31.552 | -1.854 | 2.339 | 9.47 |
2019-02-18 | 35.79 | 31.702 | 4.010 | 5.028 | 9.51 |
2019-02-19 | 36.08 | 31.778 | 0.810 | 2.515 | 9.53 |
2019-02-20 | 35.85 | 31.833 | -0.637 | 1.829 | 9.55 |
2019-02-21 | 35.15 | 31.905 | -1.953 | 2.483 | 9.57 |
2019-02-22 | 34.89 | 31.964 | -0.740 | 2.020 | 9.59 |
2019-02-25 | 36.21 | 32.106 | 3.783 | 4.700 | 9.63 |
2019-02-26 | 36.48 | 32.284 | 0.746 | 5.855 | 9.69 |
2019-02-27 | 36 | 32.372 | -1.316 | 2.933 | 9.71 |
2019-02-28 | 37.21 | 32.494 | 3.361 | 3.944 | 9.75 |
2019-03-01 | 37.22 | 32.595 | 0.027 | 3.252 | 9.78 |
2019-03-04 | 37.26 | 32.693 | 0.107 | 3.170 | 9.81 |
2019-03-05 | 37.11 | 32.751 | -0.403 | 1.852 | 9.83 |
2019-03-06 | 37.8 | 32.878 | 1.859 | 4.042 | 9.86 |
2019-03-07 | 36.95 | 32.978 | -2.249 | 3.254 | 9.89 |
2019-03-08 | 35.74 | 33.065 | -3.275 | 2.923 | 9.92 |
2019-03-11 | 36.69 | 33.142 | 2.658 | 2.518 | 9.94 |
2019-03-12 | 36.91 | 33.210 | 0.600 | 2.208 | 9.96 |
2019-03-13 | 36.3 | 33.295 | -1.653 | 2.818 | 9.99 |
2019-03-14 | 37.07 | 33.383 | 2.121 | 2.837 | 10.01 |
2019-03-15 | 37.62 | 33.476 | 1.484 | 2.967 | 10.04 |
2019-03-18 | 39.78 | 33.762 | 5.742 | 8.612 | 10.13 |
2019-03-19 | 39.18 | 33.858 | -1.508 | 2.941 | 10.16 |
2019-03-20 | 38.74 | 33.976 | -1.123 | 3.675 | 10.19 |
2019-03-21 | 38.89 | 34.076 | 0.387 | 3.072 | 10.22 |
2019-03-22 | 38.9 | 34.159 | 0.026 | 2.571 | 10.25 |
2019-03-25 | 37.67 | 34.245 | -3.162 | 2.725 | 10.27 |
2019-03-26 | 37.38 | 34.307 | -0.770 | 1.991 | 10.29 |
2019-03-27 | 38.19 | 34.374 | 2.167 | 2.113 | 10.31 |
2019-03-28 | 37.27 | 34.442 | -2.409 | 2.200 | 10.33 |
2019-03-29 | 38.58 | 34.563 | 3.515 | 3.756 | 10.37 |
2019-04-01 | 39.21 | 34.632 | 1.633 | 2.100 | 10.39 |
2019-04-02 | 38.72 | 34.681 | -1.250 | 1.530 | 10.40 |
2019-04-03 | 38.94 | 34.779 | 0.568 | 3.022 | 10.43 |
2019-04-04 | 38.67 | 34.844 | -0.693 | 2.003 | 10.45 |
2019-04-08 | 41.38 | 35.117 | 7.008 | 7.939 | 10.54 |
2019-04-09 | 41.03 | 35.248 | -0.846 | 3.818 | 10.57 |
2019-04-10 | 43.01 | 35.536 | 4.826 | 8.043 | 10.66 |
2019-04-11 | 41.59 | 35.693 | -3.302 | 4.511 | 10.71 |
2019-04-12 | 41.33 | 35.799 | -0.625 | 3.102 | 10.74 |
2019-04-15 | 41.1 | 35.991 | -0.556 | 5.589 | 10.80 |
2019-04-16 | 42.55 | 36.157 | 3.528 | 4.696 | 10.85 |
2019-04-17 | 42.48 | 36.268 | -0.165 | 3.126 | 10.88 |
2019-04-18 | 41.73 | 36.341 | -1.766 | 2.095 | 10.90 |
2019-04-19 | 41.86 | 36.458 | 0.312 | 3.355 | 10.94 |
2019-04-22 | 40.43 | 36.581 | -3.416 | 3.655 | 10.97 |
2019-04-23 | 41.03 | 36.697 | 1.484 | 3.389 | 11.01 |
2019-04-24 | 41.2 | 36.769 | 0.414 | 2.096 | 11.03 |
2019-04-25 | 41.39 | 36.894 | 0.461 | 3.617 | 11.07 |
2019-04-26 | 40.28 | 37.044 | -2.682 | 4.470 | 11.11 |
2019-04-29 | 44.35 | 37.230 | 10.104 | 5.040 | 11.17 |
2019-04-30 | 45.07 | 37.425 | 1.623 | 5.186 | 11.23 |
2019-05-06 | 42.69 | 37.605 | -5.281 | 5.081 | 11.28 |
2019-05-07 | 43.7 | 37.762 | 2.366 | 4.287 | 11.33 |
2019-05-08 | 42.43 | 37.907 | -2.906 | 4.119 | 11.37 |
2019-05-09 | 40.82 | 38.010 | -3.794 | 3.017 | 11.40 |
2019-05-10 | 42.76 | 38.228 | 4.753 | 6.124 | 11.47 |
2019-05-13 | 42.46 | 38.359 | -0.702 | 3.695 | 11.51 |
2019-05-14 | 41.24 | 38.473 | -2.873 | 3.321 | 11.54 |
2019-05-15 | 43.76 | 38.721 | 6.111 | 6.790 | 11.62 |
2019-05-16 | 43.98 | 38.800 | 0.503 | 2.171 | 11.64 |
2019-05-17 | 42.55 | 38.925 | -3.251 | 3.524 | 11.68 |
2019-05-20 | 41.82 | 39.032 | -1.716 | 3.079 | 11.71 |
2019-05-21 | 42.16 | 39.126 | 0.813 | 2.654 | 11.74 |
2019-05-22 | 40.86 | 39.265 | -3.083 | 4.080 | 11.78 |
2019-05-23 | 39.29 | 39.381 | -3.842 | 3.549 | 11.81 |
2019-05-24 | 39.28 | 39.453 | -0.025 | 2.214 | 11.84 |
2019-05-27 | 39.6 | 39.599 | 0.815 | 4.404 | 11.88 |
2019-05-28 | 39.83 | 39.661 | 0.581 | 1.894 | 11.90 |
2019-05-29 | 39.25 | 39.734 | -1.456 | 2.209 | 11.92 |
2019-05-30 | 38.59 | 39.817 | -1.682 | 2.599 | 11.95 |
2019-05-31 | 38.27 | 39.870 | -0.829 | 1.658 | 11.96 |
2019-06-03 | 37.97 | 39.957 | -0.784 | 2.744 | 11.99 |
2019-06-04 | 37.87 | 40.038 | -0.263 | 2.581 | 12.01 |
2019-06-05 | 37.04 | 40.157 | -2.192 | 3.829 | 12.05 |
2019-06-06 | 36.99 | 40.276 | -0.135 | 3.861 | 12.08 |
2019-06-10 | 37.55 | 40.353 | 1.514 | 2.460 | 12.11 |
2019-06-11 | 38.69 | 40.452 | 3.036 | 3.089 | 12.14 |
2019-06-12 | 38.36 | 40.493 | -0.853 | 1.266 | 12.15 |
2019-06-13 | 38.48 | 40.548 | 0.313 | 1.721 | 12.16 |
2019-06-14 | 37.78 | 40.653 | -1.819 | 3.326 | 12.20 |
2019-06-17 | 37.99 | 40.788 | 0.556 | 4.288 | 12.24 |
2019-06-18 | 37.17 | 40.865 | -2.158 | 2.474 | 12.26 |
2019-06-19 | 38.05 | 40.929 | 2.368 | 2.018 | 12.28 |
2019-06-20 | 39.43 | 41.089 | 3.627 | 4.862 | 12.33 |
2019-06-21 | 39.6 | 41.141 | 0.431 | 1.572 | 12.34 |
2019-06-24 | 39.88 | 41.202 | 0.707 | 1.843 | 12.36 |
2019-06-25 | 39.54 | 41.298 | -0.853 | 2.909 | 12.39 |
2019-06-26 | 39.86 | 41.366 | 0.809 | 2.049 | 12.41 |
2019-06-27 | 40.98 | 41.476 | 2.810 | 3.236 | 12.44 |
2019-06-28 | 40.55 | 41.563 | -1.049 | 2.562 | 12.47 |
2019-07-01 | 42.58 | 41.719 | 5.006 | 4.414 | 12.52 |
2019-07-02 | 41.71 | 41.839 | -2.043 | 3.452 | 12.55 |
2019-07-03 | 41.95 | 41.939 | 0.575 | 2.853 | 12.58 |
2019-07-04 | 40.73 | 42.073 | -2.908 | 3.957 | 12.62 |
2019-07-05 | 41.38 | 42.128 | 1.596 | 1.571 | 12.64 |
2019-07-08 | 40.58 | 42.245 | -1.933 | 3.456 | 12.67 |
2019-07-09 | 40.63 | 42.305 | 0.123 | 1.799 | 12.69 |
2019-07-10 | 40.71 | 42.356 | 0.197 | 1.477 | 12.71 |
2019-07-11 | 40.05 | 42.433 | -1.621 | 2.309 | 12.73 |
2019-07-12 | 41.31 | 42.559 | 3.146 | 3.670 | 12.77 |
2019-07-15 | 41.35 | 42.652 | 0.097 | 2.711 | 12.80 |
2019-07-16 | 40.95 | 42.734 | -0.967 | 2.394 | 12.82 |
2019-07-17 | 40.28 | 42.791 | -1.636 | 1.685 | 12.84 |
2019-07-18 | 39.01 | 42.885 | -3.153 | 2.905 | 12.87 |
2019-07-19 | 38.66 | 42.971 | -0.897 | 2.666 | 12.89 |
2019-07-22 | 37.41 | 43.073 | -3.233 | 3.259 | 12.92 |
2019-07-23 | 37.91 | 43.160 | 1.337 | 2.780 | 12.95 |
2019-07-24 | 37.94 | 43.240 | 0.079 | 2.532 | 12.97 |
2019-07-25 | 38.18 | 43.298 | 0.633 | 1.819 | 12.99 |
2019-07-26 | 38.42 | 43.351 | 0.629 | 1.650 | 13.01 |
2019-07-29 | 38.1 | 43.415 | -0.833 | 2.004 | 13.02 |
2019-07-30 | 38.03 | 43.456 | -0.184 | 1.286 | 13.04 |
2019-07-31 | 37.64 | 43.511 | -1.026 | 1.762 | 13.05 |
2019-08-01 | 36.5 | 43.614 | -3.029 | 3.401 | 13.08 |
2019-08-02 | 35.49 | 43.663 | -2.767 | 1.644 | 13.10 |
2019-08-05 | 34.57 | 43.740 | -2.592 | 2.677 | 13.12 |
2019-08-06 | 34.82 | 43.870 | 0.723 | 4.484 | 13.16 |
2019-08-07 | 34.67 | 43.936 | -0.431 | 2.269 | 13.18 |
2019-08-08 | 34.8 | 43.976 | 0.375 | 1.384 | 13.19 |
2019-08-09 | 34.99 | 44.042 | 0.546 | 2.270 | 13.21 |
2019-08-12 | 35.3 | 44.129 | 0.886 | 2.944 | 13.24 |
2019-08-13 | 34.73 | 44.178 | -1.615 | 1.700 | 13.25 |
2019-08-14 | 35.52 | 44.232 | 2.275 | 1.843 | 13.27 |
2019-08-15 | 36.14 | 44.353 | 1.745 | 3.998 | 13.31 |
2019-08-16 | 36.72 | 44.453 | 1.605 | 3.265 | 13.34 |
2019-08-19 | 37.07 | 44.512 | 0.953 | 1.934 | 13.35 |
2019-08-20 | 38.19 | 44.627 | 3.021 | 3.615 | 13.39 |
2019-08-21 | 38.36 | 44.673 | 0.445 | 1.440 | 13.40 |
2019-08-22 | 39.77 | 44.825 | 3.676 | 4.588 | 13.45 |
2019-08-23 | 38 | 44.929 | -4.451 | 3.269 | 13.48 |
2019-08-26 | 37.7 | 45.012 | -0.789 | 2.658 | 13.50 |
2019-08-27 | 37.85 | 45.058 | 0.398 | 1.432 | 13.52 |
2019-08-28 | 37.03 | 45.151 | -2.166 | 3.038 | 13.55 |
2019-08-29 | 37.85 | 45.265 | 2.214 | 3.592 | 13.58 |
2019-08-30 | 36.9 | 45.369 | -2.510 | 3.382 | 13.61 |
2019-09-02 | 37.13 | 45.423 | 0.623 | 1.762 | 13.63 |
2019-09-03 | 36.7 | 45.488 | -1.158 | 2.128 | 13.65 |
2019-09-04 | 36.63 | 45.543 | -0.191 | 1.798 | 13.66 |
2019-09-05 | 36.93 | 45.664 | 0.819 | 3.931 | 13.70 |
2019-09-06 | 37.62 | 45.745 | 1.868 | 2.572 | 13.72 |
2019-09-09 | 37.6 | 45.806 | -0.053 | 1.967 | 13.74 |
2019-09-10 | 37.55 | 45.857 | -0.133 | 1.622 | 13.76 |
2019-09-11 | 37.56 | 45.947 | 0.027 | 2.876 | 13.78 |
2019-09-12 | 37.4 | 45.995 | -0.426 | 1.518 | 13.80 |
2019-09-16 | 37.14 | 46.023 | -0.695 | 0.909 | 13.81 |
2019-09-17 | 36.45 | 46.094 | -1.858 | 2.342 | 13.83 |
2019-09-18 | 36.09 | 46.141 | -0.988 | 1.564 | 13.84 |
2019-09-19 | 36.29 | 46.198 | 0.554 | 1.884 | 13.86 |
2019-09-20 | 36.63 | 46.251 | 0.937 | 1.736 | 13.88 |
2019-09-23 | 36.24 | 46.308 | -1.065 | 1.884 | 13.89 |
2019-09-24 | 35.93 | 46.354 | -0.855 | 1.545 | 13.91 |
2019-09-25 | 35.12 | 46.435 | -2.254 | 2.783 | 13.93 |
2019-09-26 | 34.55 | 46.511 | -1.623 | 2.620 | 13.95 |
2019-09-27 | 34.61 | 46.540 | 0.174 | 1.013 | 13.96 |
2019-09-30 | 34.7 | 46.573 | 0.260 | 1.156 | 13.97 |
2019-10-08 | 35.04 | 46.627 | 0.980 | 1.844 | 13.99 |
2019-10-09 | 34.98 | 46.676 | -0.171 | 1.684 | 14.00 |
2019-10-10 | 35.43 | 46.719 | 1.286 | 1.458 | 14.02 |
2019-10-11 | 35.58 | 46.765 | 0.423 | 1.524 | 14.03 |
2019-10-14 | 35.96 | 46.803 | 1.068 | 1.265 | 14.04 |
2019-10-15 | 35.87 | 46.848 | -0.250 | 1.529 | 14.05 |
2019-10-16 | 35.7 | 46.891 | -0.474 | 1.422 | 14.07 |
2019-10-17 | 35.48 | 46.932 | -0.616 | 1.401 | 14.08 |
2019-10-18 | 35.76 | 47.012 | 0.789 | 2.678 | 14.10 |
2019-10-21 | 35.08 | 47.081 | -1.902 | 2.377 | 14.12 |
2019-10-22 | 35.07 | 47.116 | -0.029 | 1.197 | 14.13 |
2019-10-23 | 34.74 | 47.166 | -0.941 | 1.711 | 14.15 |
2019-10-24 | 34.54 | 47.199 | -0.576 | 1.151 | 14.16 |
2019-10-25 | 35.1 | 47.280 | 1.621 | 2.779 | 14.18 |
2019-10-28 | 35.51 | 47.333 | 1.168 | 1.795 | 14.20 |
2019-10-29 | 34.06 | 47.408 | -4.083 | 2.647 | 14.22 |
2019-10-30 | 33.48 | 47.478 | -1.703 | 2.496 | 14.24 |
2019-10-31 | 33.77 | 47.534 | 0.866 | 1.971 | 14.26 |
2019-11-01 | 34.42 | 47.615 | 1.925 | 2.843 | 14.28 |
2019-11-04 | 34.55 | 47.654 | 0.378 | 1.336 | 14.30 |
2019-11-05 | 34.78 | 47.698 | 0.666 | 1.534 | 14.31 |
2019-11-06 | 34.74 | 47.752 | -0.115 | 1.869 | 14.33 |
2019-11-07 | 35.01 | 47.801 | 0.777 | 1.670 | 14.34 |
2019-11-08 | 34.68 | 47.863 | -0.943 | 2.142 | 14.36 |
2019-11-11 | 33.97 | 47.926 | -2.047 | 2.249 | 14.38 |
2019-11-12 | 34.07 | 47.967 | 0.294 | 1.442 | 14.39 |
2019-11-13 | 33.79 | 48.015 | -0.822 | 1.702 | 14.40 |
2019-11-14 | 33.83 | 48.044 | 0.118 | 1.006 | 14.41 |
2019-11-15 | 33.55 | 48.076 | -0.828 | 1.153 | 14.42 |
2019-11-18 | 33.89 | 48.114 | 1.013 | 1.341 | 14.43 |
2019-11-19 | 34.16 | 48.163 | 0.797 | 1.711 | 14.45 |
2019-11-20 | 33.98 | 48.205 | -0.527 | 1.493 | 14.46 |
2019-11-21 | 33.75 | 48.242 | -0.677 | 1.324 | 14.47 |
2019-11-22 | 33.09 | 48.316 | -1.956 | 2.696 | 14.49 |
2019-11-25 | 33.23 | 48.356 | 0.423 | 1.420 | 14.51 |
2019-11-26 | 34.1 | 48.428 | 2.618 | 2.558 | 14.53 |
2019-11-27 | 33.4 | 48.477 | -2.053 | 1.730 | 14.54 |
2019-11-28 | 33.24 | 48.509 | -0.479 | 1.168 | 14.55 |
2019-11-29 | 33.24 | 48.542 | 0.000 | 1.203 | 14.56 |
2019-12-02 | 32.99 | 48.568 | -0.752 | 0.933 | 14.57 |
2019-12-03 | 32.63 | 48.637 | -1.091 | 2.546 | 14.59 |
2019-12-04 | 32.62 | 48.675 | -0.031 | 1.410 | 14.60 |
2019-12-05 | 32.76 | 48.701 | 0.429 | 0.920 | 14.61 |
2019-12-06 | 32.9 | 48.729 | 0.427 | 1.038 | 14.62 |
2019-12-09 | 32.64 | 48.777 | -0.790 | 1.763 | 14.63 |
2019-12-10 | 32.74 | 48.800 | 0.306 | 0.827 | 14.64 |
2019-12-11 | 33.05 | 48.838 | 0.947 | 1.405 | 14.65 |
2019-12-12 | 32.67 | 48.869 | -1.150 | 1.120 | 14.66 |
2019-12-13 | 33.12 | 48.902 | 1.377 | 1.194 | 14.67 |
2019-12-16 | 33.89 | 48.987 | 2.325 | 3.019 | 14.70 |
2019-12-17 | 34.06 | 49.033 | 0.502 | 1.623 | 14.71 |
2019-12-18 | 33.78 | 49.060 | -0.822 | 0.969 | 14.72 |
2019-12-19 | 34.09 | 49.097 | 0.918 | 1.303 | 14.73 |
2019-12-20 | 33.86 | 49.127 | -0.675 | 1.056 | 14.74 |
2019-12-23 | 33.4 | 49.178 | -1.359 | 1.831 | 14.75 |
2019-12-24 | 33.63 | 49.210 | 0.689 | 1.138 | 14.76 |
2019-12-25 | 33.69 | 49.249 | 0.178 | 1.398 | 14.77 |
2019-12-26 | 33.76 | 49.277 | 0.208 | 0.980 | 14.78 |
2019-12-27 | 33.73 | 49.300 | -0.089 | 0.829 | 14.79 |
2019-12-30 | 33.68 | 49.357 | -0.148 | 2.016 | 14.81 |
2019-12-31 | 35.61 | 49.593 | 5.730 | 7.957 | 14.88 |
2020-01-02 | 35.25 | 49.658 | -1.011 | 2.218 | 14.90 |
2020-01-03 | 35.05 | 49.693 | -0.567 | 1.191 | 14.91 |
2020-01-06 | 34.91 | 49.742 | -0.399 | 1.683 | 14.92 |
2020-01-07 | 34.96 | 49.768 | 0.143 | 0.888 | 14.93 |
2020-01-08 | 34.29 | 49.815 | -1.916 | 1.659 | 14.94 |
2020-01-09 | 34.89 | 49.844 | 1.750 | 0.992 | 14.95 |
2020-01-10 | 35.12 | 49.873 | 0.659 | 1.003 | 14.96 |
2020-01-13 | 35.42 | 49.916 | 0.854 | 1.452 | 14.97 |
2020-01-14 | 35.19 | 49.953 | -0.649 | 1.270 | 14.99 |
2020-01-15 | 35.3 | 49.998 | 0.313 | 1.535 | 15.00 |
2020-01-16 | 34.88 | 50.055 | -1.190 | 1.955 | 15.02 |
2020-01-17 | 35.1 | 50.101 | 0.631 | 1.577 | 15.03 |
2020-01-20 | 37.92 | 50.284 | 8.034 | 5.783 | 15.09 |
2020-01-21 | 39 | 50.481 | 2.848 | 6.065 | 15.14 |
2020-01-22 | 36.94 | 50.667 | -5.282 | 6.051 | 15.20 |
2020-01-23 | 37.68 | 50.834 | 2.003 | 5.306 | 15.25 |
2020-02-03 | 37.31 | 51.276 | -0.982 | 14.199 | 15.38 |
2020-02-04 | 36.71 | 51.444 | -1.608 | 5.495 | 15.43 |
2020-02-05 | 38.78 | 51.670 | 5.639 | 7.001 | 15.50 |
2020-02-06 | 40.15 | 51.972 | 3.533 | 9.025 | 15.59 |
2020-02-07 | 38.33 | 52.148 | -4.533 | 5.529 | 15.64 |
2020-02-10 | 37.14 | 52.249 | -3.105 | 3.261 | 15.67 |
2020-02-11 | 36.88 | 52.314 | -0.700 | 2.100 | 15.69 |
2020-02-12 | 36.77 | 52.390 | -0.298 | 2.467 | 15.72 |
2020-02-13 | 35.89 | 52.498 | -2.393 | 3.617 | 15.75 |
2020-02-14 | 35.88 | 52.567 | -0.028 | 2.313 | 15.77 |
2020-02-17 | 36.24 | 52.604 | 1.003 | 1.226 | 15.78 |
2020-02-18 | 37.19 | 52.771 | 2.621 | 5.381 | 15.83 |
2020-02-19 | 36.61 | 52.867 | -1.560 | 3.146 | 15.86 |
2020-02-20 | 36.72 | 52.927 | 0.300 | 1.967 | 15.88 |
2020-02-21 | 36.84 | 52.990 | 0.327 | 2.042 | 15.90 |
2020-02-24 | 36.7 | 53.040 | -0.380 | 1.656 | 15.91 |
2020-02-25 | 36.41 | 53.127 | -0.790 | 2.861 | 15.94 |
2020-02-26 | 35.56 | 53.183 | -2.335 | 1.895 | 15.95 |
2020-02-27 | 35.38 | 53.237 | -0.506 | 1.828 | 15.97 |
2020-02-28 | 34.07 | 53.343 | -3.703 | 3.731 | 16.00 |
2020-03-02 | 34.82 | 53.417 | 2.201 | 2.554 | 16.03 |
2020-03-03 | 35.18 | 53.463 | 1.034 | 1.580 | 16.04 |
2020-03-04 | 34.91 | 53.515 | -0.767 | 1.791 | 16.05 |
2020-03-05 | 35.44 | 53.565 | 1.518 | 1.661 | 16.07 |
2020-03-06 | 35.36 | 53.620 | -0.226 | 1.891 | 16.09 |
2020-03-09 | 34.37 | 53.686 | -2.800 | 2.291 | 16.11 |
2020-03-10 | 34.55 | 53.794 | 0.524 | 3.753 | 16.14 |
2020-03-11 | 34.03 | 53.844 | -1.505 | 1.766 | 16.15 |
2020-03-12 | 33.07 | 53.906 | -2.821 | 2.233 | 16.17 |
2020-03-13 | 32.15 | 53.994 | -2.782 | 3.296 | 16.20 |
2020-03-16 | 32.92 | 54.160 | 2.395 | 6.065 | 16.25 |
2020-03-17 | 32.05 | 54.323 | -2.643 | 6.106 | 16.30 |
2020-03-18 | 31.3 | 54.435 | -2.340 | 4.275 | 16.33 |
2020-03-19 | 29.91 | 54.597 | -4.441 | 6.518 | 16.38 |
2020-03-20 | 30.61 | 54.666 | 2.340 | 2.708 | 16.40 |
2020-03-23 | 29.8 | 54.717 | -2.646 | 2.058 | 16.42 |
2020-03-24 | 30.19 | 54.779 | 1.309 | 2.450 | 16.43 |
2020-03-25 | 31.2 | 54.852 | 3.345 | 2.816 | 16.46 |
2020-03-26 | 31.69 | 54.962 | 1.571 | 4.167 | 16.49 |
2020-03-27 | 31.39 | 55.049 | -0.947 | 3.313 | 16.51 |
2020-03-30 | 31.59 | 55.130 | 0.637 | 3.090 | 16.54 |
2020-03-31 | 31.48 | 55.175 | -0.348 | 1.709 | 16.55 |
2020-04-01 | 30.49 | 55.232 | -3.145 | 2.255 | 16.57 |
2020-04-02 | 30.61 | 55.296 | 0.394 | 2.493 | 16.59 |
2020-04-03 | 30.92 | 55.357 | 1.013 | 2.352 | 16.61 |
2020-04-07 | 31.55 | 55.406 | 2.038 | 1.876 | 16.62 |
2020-04-08 | 31.37 | 55.485 | -0.571 | 3.011 | 16.65 |
2020-04-09 | 31.42 | 55.517 | 0.159 | 1.243 | 16.66 |
2020-04-10 | 31.47 | 55.593 | 0.159 | 2.896 | 16.68 |
2020-04-13 | 31.78 | 55.635 | 0.985 | 1.589 | 16.69 |
2020-04-14 | 31.77 | 55.694 | -0.031 | 2.203 | 16.71 |
2020-04-15 | 32.41 | 55.774 | 2.014 | 2.990 | 16.73 |
2020-04-16 | 32.11 | 55.835 | -0.926 | 2.283 | 16.75 |
2020-04-17 | 31.58 | 55.894 | -1.651 | 2.211 | 16.77 |
2020-04-20 | 31.71 | 55.931 | 0.412 | 1.425 | 16.78 |
2020-04-21 | 31 | 56.001 | -2.239 | 2.681 | 16.80 |
2020-04-22 | 30.96 | 56.039 | -0.129 | 1.484 | 16.81 |
2020-04-23 | 31.35 | 56.105 | 1.260 | 2.552 | 16.83 |
2020-04-24 | 30.6 | 56.186 | -2.392 | 3.158 | 16.86 |
2020-04-27 | 30.43 | 56.239 | -0.556 | 2.092 | 16.87 |
2020-04-28 | 30.19 | 56.332 | -0.789 | 3.713 | 16.90 |
2020-04-29 | 30.45 | 56.409 | 0.861 | 3.014 | 16.92 |
2020-04-30 | 30.9 | 56.438 | 1.478 | 1.117 | 16.93 |
2020-05-06 | 31.34 | 56.495 | 1.424 | 2.201 | 16.95 |
2020-05-07 | 31.19 | 56.523 | -0.479 | 1.053 | 16.96 |
2020-05-08 | 31.35 | 56.549 | 0.513 | 1.026 | 16.96 |
2020-05-11 | 31.44 | 56.579 | 0.287 | 1.148 | 16.97 |
2020-05-12 | 31.15 | 56.623 | -0.922 | 1.686 | 16.99 |
2020-05-13 | 31.79 | 56.726 | 2.055 | 3.884 | 17.02 |
2020-05-14 | 31.1 | 56.785 | -2.170 | 2.265 | 17.04 |
2020-05-15 | 30.78 | 56.831 | -1.029 | 1.801 | 17.05 |
2020-05-18 | 30.74 | 56.878 | -0.130 | 1.819 | 17.06 |
2020-05-19 | 31.37 | 56.928 | 2.049 | 1.919 | 17.08 |
2020-05-20 | 30.98 | 56.972 | -1.243 | 1.721 | 17.09 |
2020-05-21 | 30.91 | 57.013 | -0.226 | 1.582 | 17.10 |
2020-05-22 | 30.22 | 57.081 | -2.232 | 2.685 | 17.12 |
2020-05-25 | 30.22 | 57.109 | 0.000 | 1.125 | 17.13 |
2020-05-26 | 30.49 | 57.138 | 0.893 | 1.125 | 17.14 |
2020-05-27 | 30.28 | 57.165 | -0.689 | 1.082 | 17.15 |
2020-05-28 | 30 | 57.218 | -0.925 | 2.114 | 17.17 |
2020-05-29 | 30.14 | 57.251 | 0.467 | 1.333 | 17.18 |
2020-06-01 | 30.76 | 57.307 | 2.057 | 2.190 | 17.19 |
2020-06-02 | 30.83 | 57.337 | 0.228 | 1.138 | 17.20 |
2020-06-03 | 31.29 | 57.408 | 1.492 | 2.757 | 17.22 |
2020-06-04 | 32.01 | 57.514 | 2.301 | 3.963 | 17.25 |
2020-06-05 | 31.72 | 57.573 | -0.906 | 2.218 | 17.27 |
2020-06-08 | 31.83 | 57.605 | 0.347 | 1.198 | 17.28 |
2020-06-09 | 33.01 | 57.715 | 3.707 | 4.021 | 17.31 |
2020-06-10 | 32.59 | 57.749 | -1.272 | 1.242 | 17.32 |
2020-06-11 | 31.82 | 57.825 | -2.363 | 2.854 | 17.35 |
2020-06-12 | 31.76 | 57.879 | -0.189 | 2.043 | 17.36 |
2020-06-15 | 31.75 | 57.929 | -0.031 | 1.889 | 17.38 |
2020-06-16 | 32.02 | 57.971 | 0.850 | 1.575 | 17.39 |
2020-06-17 | 33.04 | 58.048 | 3.186 | 2.811 | 17.41 |
2020-06-18 | 32.37 | 58.123 | -2.028 | 2.785 | 17.44 |
2020-06-19 | 32.32 | 58.150 | -0.154 | 0.989 | 17.44 |
2020-06-22 | 31.46 | 58.212 | -0.851 | 2.364 | 17.46 |
2020-06-23 | 31.82 | 58.271 | 1.144 | 2.225 | 17.48 |
2020-06-24 | 31.45 | 58.319 | -1.163 | 1.854 | 17.50 |
2020-06-29 | 31.02 | 58.356 | -1.367 | 1.431 | 17.51 |
2020-06-30 | 31.74 | 58.448 | 2.321 | 3.449 | 17.53 |
2020-07-01 | 32.52 | 58.561 | 2.457 | 4.190 | 17.57 |
2020-07-02 | 32.99 | 58.651 | 1.445 | 3.260 | 17.60 |
2020-07-03 | 33.17 | 58.714 | 0.546 | 2.304 | 17.61 |
2020-07-06 | 34.11 | 58.809 | 2.834 | 3.316 | 17.64 |
2020-07-07 | 33.81 | 58.851 | -0.880 | 1.495 | 17.66 |
2020-07-08 | 33.67 | 58.901 | -0.414 | 1.775 | 17.67 |
2020-07-09 | 35.11 | 59.043 | 4.277 | 4.871 | 17.71 |
2020-07-10 | 34.72 | 59.125 | -1.111 | 2.848 | 17.74 |
2020-07-13 | 35.26 | 59.205 | 1.555 | 2.707 | 17.76 |
2020-07-14 | 34.75 | 59.355 | -1.446 | 5.190 | 17.81 |
2020-07-15 | 35.52 | 59.447 | 2.216 | 3.108 | 17.83 |
2020-07-16 | 33.47 | 59.625 | -5.771 | 6.363 | 17.89 |
2020-07-17 | 33.71 | 59.698 | 0.717 | 2.599 | 17.91 |
2020-07-20 | 34.28 | 59.775 | 1.691 | 2.699 | 17.93 |
2020-07-21 | 34.17 | 59.845 | -0.321 | 2.450 | 17.95 |
2020-07-22 | 34.12 | 59.914 | -0.146 | 2.429 | 17.97 |
2020-07-23 | 36 | 60.117 | 5.510 | 6.770 | 18.04 |
2020-07-24 | 34.28 | 60.271 | -4.778 | 5.389 | 18.08 |
2020-07-27 | 35.51 | 60.372 | 3.588 | 3.413 | 18.11 |
2020-07-28 | 35.03 | 60.448 | -1.352 | 2.619 | 18.13 |
2020-07-29 | 36.34 | 60.590 | 3.740 | 4.682 | 18.18 |
2020-07-30 | 36.68 | 60.771 | 0.936 | 5.916 | 18.23 |
2020-07-31 | 37.16 | 60.902 | 1.309 | 4.226 | 18.27 |
2020-08-03 | 37.7 | 60.991 | 1.453 | 2.853 | 18.30 |
2020-08-04 | 36.87 | 61.131 | -2.202 | 4.536 | 18.34 |
2020-08-05 | 36.71 | 61.219 | -0.434 | 2.875 | 18.37 |
2020-08-06 | 36 | 61.338 | -1.934 | 3.977 | 18.40 |
2020-08-07 | 36.15 | 61.417 | 0.417 | 2.611 | 18.42 |
2020-08-10 | 36.93 | 61.552 | 2.158 | 4.398 | 18.47 |
2020-08-11 | 35.75 | 61.681 | -3.195 | 4.333 | 18.50 |
2020-08-12 | 34.67 | 61.831 | -3.021 | 5.203 | 18.55 |
2020-08-13 | 34.32 | 61.896 | -1.010 | 2.250 | 18.57 |
2020-08-14 | 34.51 | 61.969 | 0.554 | 2.535 | 18.59 |
2020-08-17 | 34.99 | 62.028 | 1.391 | 2.028 | 18.61 |
2020-08-18 | 34.99 | 62.062 | 0.000 | 1.172 | 18.62 |
2020-08-19 | 34.29 | 62.131 | -2.001 | 2.429 | 18.64 |
2020-08-20 | 34.75 | 62.245 | 1.341 | 3.937 | 18.67 |
2020-08-21 | 34.35 | 62.293 | -1.151 | 1.669 | 18.69 |
2020-08-24 | 34.34 | 62.335 | -0.029 | 1.456 | 18.70 |
2020-08-25 | 34.23 | 62.381 | -0.320 | 1.631 | 18.71 |
2020-08-26 | 32.22 | 62.479 | -5.872 | 3.623 | 18.74 |
2020-08-27 | 32.19 | 62.531 | -0.093 | 1.955 | 18.76 |
2020-08-28 | 32.68 | 62.583 | 1.522 | 1.895 | 18.77 |
2020-08-31 | 32.51 | 62.635 | -0.520 | 1.928 | 18.79 |
2020-09-01 | 32.35 | 62.662 | -0.492 | 1.015 | 18.80 |
2020-09-02 | 32.5 | 62.700 | 0.464 | 1.391 | 18.81 |
2020-09-03 | 32.87 | 62.791 | 1.138 | 3.323 | 18.84 |
2020-09-04 | 32.1 | 62.837 | -2.343 | 1.734 | 18.85 |
2020-09-07 | 31.24 | 62.911 | -2.679 | 2.835 | 18.87 |
2020-09-08 | 31.35 | 62.952 | 0.352 | 1.569 | 18.89 |
2020-09-09 | 30.76 | 63.001 | -1.882 | 1.914 | 18.90 |
2020-09-10 | 30.51 | 63.061 | -0.813 | 2.373 | 18.92 |
2020-09-11 | 30.7 | 63.097 | 0.623 | 1.377 | 18.93 |
2020-09-14 | 30.98 | 63.128 | 0.912 | 1.205 | 18.94 |
2020-09-15 | 31.19 | 63.166 | 0.678 | 1.485 | 18.95 |
2020-09-16 | 31.26 | 63.205 | 0.224 | 1.475 | 18.96 |
2020-09-17 | 30.97 | 63.245 | -0.928 | 1.567 | 18.97 |
2020-09-18 | 31.45 | 63.286 | 1.550 | 1.550 | 18.99 |
2020-09-21 | 31.36 | 63.318 | -0.286 | 1.240 | 19.00 |
2020-09-22 | 30.88 | 63.377 | -1.531 | 2.296 | 19.01 |
2020-09-23 | 31.14 | 63.419 | 0.842 | 1.587 | 19.03 |
2020-09-24 | 30.66 | 63.458 | -1.541 | 1.541 | 19.04 |
2020-09-25 | 30.24 | 63.519 | -1.370 | 2.414 | 19.06 |
2020-09-28 | 29.99 | 63.551 | -0.827 | 1.290 | 19.07 |
2020-09-29 | 30.15 | 63.581 | 0.534 | 1.200 | 19.07 |
2020-09-30 | 30.19 | 63.606 | 0.133 | 0.995 | 19.08 |
2020-10-09 | 30.49 | 63.625 | 0.994 | 0.729 | 19.09 |
2020-10-12 | 31.17 | 63.687 | 2.230 | 2.394 | 19.11 |
2020-10-13 | 31.48 | 63.733 | 0.995 | 1.765 | 19.12 |
2020-10-14 | 30.96 | 63.780 | -1.652 | 1.811 | 19.13 |
2020-10-15 | 31.07 | 63.795 | 0.355 | 0.581 | 19.14 |
2020-10-16 | 34.18 | 63.977 | 10.010 | 6.405 | 19.19 |
2020-10-19 | 33.06 | 64.136 | -3.277 | 5.764 | 19.24 |
2020-10-20 | 32.11 | 64.204 | -2.874 | 2.541 | 19.26 |
2020-10-21 | 31.8 | 64.301 | -0.965 | 3.644 | 19.29 |
2020-10-22 | 31.5 | 64.354 | -0.943 | 2.044 | 19.31 |
2020-10-23 | 31.07 | 64.405 | -1.365 | 1.937 | 19.32 |
2020-10-26 | 30.83 | 64.472 | -0.772 | 2.639 | 19.34 |
2020-10-27 | 30.85 | 64.516 | 0.065 | 1.687 | 19.35 |
2020-10-28 | 30.57 | 64.562 | -0.908 | 1.815 | 19.37 |
2020-10-29 | 31.05 | 64.653 | 1.570 | 3.533 | 19.40 |
2020-10-30 | 30.52 | 64.712 | -1.707 | 2.319 | 19.41 |
2020-11-02 | 30.28 | 64.765 | -0.786 | 2.097 | 19.43 |
2020-11-03 | 30.59 | 64.806 | 1.024 | 1.585 | 19.44 |
2020-11-04 | 30.46 | 64.832 | -0.425 | 1.046 | 19.45 |
2020-11-05 | 30.93 | 64.864 | 1.543 | 1.215 | 19.46 |
2020-11-06 | 30.81 | 64.892 | -0.388 | 1.099 | 19.47 |
2020-11-09 | 31.18 | 64.925 | 1.201 | 1.266 | 19.48 |
2020-11-10 | 31.2 | 64.959 | 0.064 | 1.315 | 19.49 |
2020-11-11 | 30.76 | 65.003 | -1.410 | 1.731 | 19.50 |
2020-11-12 | 30.8 | 65.024 | 0.130 | 0.813 | 19.51 |
2020-11-13 | 30.57 | 65.058 | -0.747 | 1.331 | 19.52 |
2020-11-16 | 30.73 | 65.079 | 0.523 | 0.818 | 19.52 |
2020-11-17 | 30.97 | 65.118 | 0.781 | 1.529 | 19.54 |
2020-11-18 | 31.19 | 65.142 | 0.710 | 0.904 | 19.54 |
2020-11-19 | 31.19 | 65.168 | 0.000 | 0.994 | 19.55 |
2020-11-20 | 31.2 | 65.179 | 0.032 | 0.417 | 19.55 |
2020-11-23 | 31.58 | 65.222 | 1.218 | 1.667 | 19.57 |
2020-11-24 | 31.4 | 65.248 | -0.570 | 0.982 | 19.57 |
2020-11-25 | 31.08 | 65.279 | -1.019 | 1.210 | 19.58 |
2020-11-26 | 30.81 | 65.320 | -0.869 | 1.577 | 19.60 |
2020-11-27 | 31.02 | 65.345 | 0.682 | 0.974 | 19.60 |
2020-11-30 | 30.6 | 65.411 | -1.354 | 2.579 | 19.62 |
2020-12-01 | 31.23 | 65.453 | 2.059 | 1.634 | 19.64 |
2020-12-02 | 31.22 | 65.480 | -0.032 | 1.025 | 19.64 |
2020-12-03 | 31.36 | 65.509 | 0.448 | 1.121 | 19.65 |
2020-12-04 | 31.3 | 65.543 | -0.191 | 1.307 | 19.66 |
2020-12-07 | 30.88 | 65.589 | -1.342 | 1.757 | 19.68 |
2020-12-08 | 30.6 | 65.617 | -0.907 | 1.101 | 19.69 |
2020-12-09 | 30.28 | 65.654 | -1.046 | 1.471 | 19.70 |
2020-12-10 | 30.5 | 65.689 | 0.727 | 1.387 | 19.71 |
2020-12-11 | 30.05 | 65.744 | -1.475 | 2.197 | 19.72 |
2020-12-14 | 30.14 | 65.778 | 0.300 | 1.331 | 19.73 |
2020-12-15 | 30.2 | 65.813 | 0.199 | 1.393 | 19.74 |
2020-12-16 | 30.15 | 65.844 | -0.166 | 1.258 | 19.75 |