咨询电话: 028-8546-5828 联系券源 余券宝

白云山股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
景峰医药 易成新能 第一医药 金莱特 凯美特气 中金公司 西部证券 大有能源 裕同科技 京新药业

白云山股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-0526.680000
2017-09-0526.880.0340.7501.4990.01
2017-09-0626.580.062-1.1161.3020.02
2017-09-0726.90.1101.2042.1070.03
2017-09-0826.410.164-1.8222.4910.05
2017-09-1125.960.211-1.7042.1580.06
2017-09-1226.110.2400.5781.3100.07
2017-09-1326.410.2901.1492.2980.09
2017-09-1426.670.3380.9842.1580.10
2017-09-1526.760.3690.3371.3870.11
2017-09-1826.740.397-0.0751.2710.12
2017-09-1926.730.440-0.0371.9070.13
2017-09-2026.380.470-1.3091.3470.14
2017-09-2126.280.497-0.3791.2510.15
2017-09-2226.420.5200.5331.0650.16
2017-09-2526.80.5781.4382.5740.17
2017-09-2626.530.615-1.0071.6790.18
2017-09-2726.920.6511.4701.5830.20
2017-09-2827.020.6860.3711.5970.21
2017-09-2927.010.716-0.0371.3320.21
2017-10-0927.920.7933.3693.2950.24
2017-10-1028.180.8590.9312.7940.26
2017-10-1128.030.930-0.5323.0520.28
2017-10-1228.050.9680.0711.6410.29
2017-10-1328.041.010-0.0361.7830.30
2017-10-1628.421.0691.3552.4960.32
2017-10-1727.671.148-2.6393.4130.34
2017-10-1829.641.3337.1207.4810.40
2017-10-1929.891.3950.8432.4970.42
2017-10-2029.641.441-0.8361.8740.43
2017-10-2330.821.5663.9814.8580.47
2017-10-2431.051.6370.7462.7580.49
2017-10-2531.41.7331.1273.6710.52
2017-10-26311.872-1.2745.3820.56
2017-10-2730.911.942-0.2902.7100.58
2017-10-3031.342.0541.3914.2700.62
2018-01-0829.052.173-7.3074.9460.65
2018-01-0929.192.2520.4823.2360.68
2018-01-1028.582.306-2.0902.2610.69
2018-01-1128.432.343-0.5251.5750.70
2018-01-1229.132.4322.4623.6580.73
2018-01-1529.62.5361.6134.2220.76
2018-01-1629.392.583-0.7091.8920.77
2018-01-1728.632.685-2.5864.2870.81
2018-01-1828.182.753-1.5722.8990.83
2018-01-1928.32.7940.4261.7390.84
2018-01-2228.572.8550.9542.5800.86
2018-01-2328.132.896-1.5401.7500.87
2018-01-2428.222.9510.3202.3110.89
2018-01-2528.453.0150.8152.6930.90
2018-01-2628.483.0570.1051.7930.92
2018-01-2928.223.125-0.9132.8790.94
2018-01-3027.283.200-3.3313.2960.96
2018-01-3126.773.261-1.8702.7490.98
2018-02-0126.863.3160.3362.4650.99
2018-02-0226.533.346-1.2291.3401.00
2018-02-0526.33.387-0.8671.8851.02
2018-02-0625.283.472-3.8784.0301.04
2018-02-0724.513.592-3.0465.8941.08
2018-02-0824.853.6481.3872.6931.09
2018-02-0923.333.777-6.1176.6401.13
2018-02-1223.553.8210.9432.2291.15
2018-02-1323.933.8631.6142.1231.16
2018-02-1423.873.897-0.2511.6721.17
2018-02-2224.343.9351.9691.8851.18
2018-02-2324.263.973-0.3291.8901.19
2018-02-2624.874.0402.5143.2151.21
2018-02-2725.064.1160.7643.6591.23
2018-02-2824.984.168-0.3192.5141.25
2018-03-0125.054.2130.2802.1221.26
2018-03-0224.654.237-1.5971.1981.27
2018-03-0524.764.2730.4461.7441.28
2018-03-0625.64.3483.3933.5141.30
2018-03-0725.394.395-0.8202.2271.32
2018-03-0825.954.4632.2063.1111.34
2018-03-0926.034.4960.3081.5411.35
2018-03-1226.224.5360.7301.8061.36
2018-03-1325.794.577-1.6401.9071.37
2018-03-1425.744.616-0.1941.8221.38
2018-03-1526.034.6601.1272.0591.40
2018-03-1626.144.7000.4231.8061.41
2018-03-1927.134.7933.7874.1321.44
2018-03-2028.54.9455.0506.4141.48
2018-03-2128.315.007-0.6672.5961.50
2018-03-2228.45.0790.3183.0731.52
2018-03-2328.355.181-0.1764.2961.55
2018-03-2629.145.3512.7877.0191.61
2018-03-2729.425.4090.9612.3341.62
2018-03-2828.425.503-3.3993.9771.65
2018-03-2928.255.592-0.5983.8001.68
2018-03-3029.545.7144.5664.9561.71
2018-04-02295.792-1.8283.2161.74
2018-04-0328.575.855-1.4832.6551.76
2018-04-0428.685.9300.3853.1151.78
2018-04-0929.165.9961.6742.7201.80
2018-04-1029.146.059-0.0692.6061.82
2018-04-1128.596.128-1.8872.9171.84
2018-04-1228.096.173-1.7491.9241.85
2018-04-1327.546.265-1.9583.9871.88
2018-04-1627.336.357-0.7634.0311.91
2018-04-1727.366.4090.1102.3051.92
2018-04-1826.656.560-2.5956.7981.97
2018-04-1929.46.81910.31910.5442.05
2018-04-2029.436.9000.1023.3332.07
2018-04-2329.996.9791.9033.1602.09
2018-04-2429.867.079-0.4334.0012.12
2018-04-2531.237.2684.5887.2672.18
2018-04-2631.237.3360.0002.6262.20
2018-04-2734.437.43410.2473.3942.23
2018-05-0236.327.7435.48910.2242.32
2018-05-0336.727.8701.1014.1302.36
2018-05-0437.428.1261.9068.2242.44
2018-05-0739.868.3796.5217.6162.51
2018-05-0838.138.527-4.3404.6412.56
2018-05-0938.168.5820.0791.7572.57
2018-05-1039.318.7453.0144.9532.62
2018-05-1137.598.974-4.3757.3262.69
2018-05-1438.799.1623.1925.8262.75
2018-05-1542.759.54510.20910.7502.86
2018-05-1642.399.678-0.8423.7432.90
2018-05-1741.619.861-1.8405.2842.96
2018-05-1841.7110.0410.2405.1913.01
2018-05-2141.6710.166-0.0963.5963.05
2018-05-224210.2700.7922.9763.08
2018-05-2342.3810.4280.9054.4763.13
2018-05-2441.8910.512-1.1562.4073.15
2018-05-2542.0310.6470.3343.8433.19
2018-05-2842.4310.9040.9527.2573.27
2018-05-2942.1911.214-0.5668.8383.36
2018-05-3040.9911.374-2.8444.6693.41
2018-05-3143.4211.6445.9287.4653.49
2018-06-0139.8412.036-8.24511.7923.61
2018-06-0440.2112.1550.9293.5643.65
2018-06-0542.0812.3634.6515.9443.71
2018-06-0641.8212.446-0.6182.3763.73
2018-06-0742.1912.5360.8852.5593.76
2018-06-0841.5912.664-1.4223.6983.80
2018-06-1141.1612.747-1.0342.4043.82
2018-06-1243.1512.9814.8356.5113.89
2018-06-1342.1113.112-2.4103.7313.93
2018-06-1440.8413.283-3.0165.0343.98
2018-06-1539.313.452-3.7715.1674.04
2018-06-1938.8713.592-1.0944.3004.08
2018-06-2039.5513.7441.7494.6314.12
2018-06-2137.213.986-5.9427.8134.20
2018-06-2237.514.0930.8063.4144.23
2018-06-2536.9114.192-1.5733.2274.26
2018-06-2636.6514.338-0.7044.7684.30
2018-06-2735.7314.508-2.5105.7034.35
2018-06-2835.1414.622-1.6513.8904.39
2018-06-2937.2514.8096.0056.0334.44
2018-07-0236.114.968-3.0875.2894.49
2018-07-0336.3915.1500.8035.9834.54
2018-07-0435.1215.255-3.4903.6004.58
2018-07-0534.5715.365-1.5663.8154.61
2018-07-0635.5315.5232.7775.3514.66
2018-07-0937.7115.7136.1366.0514.71
2018-07-1037.4715.768-0.6361.7504.73
2018-07-1137.0815.879-1.0413.5764.76
2018-07-1238.6416.0664.2075.8254.82
2018-07-1340.4816.2564.7625.6164.88
2018-07-1640.4416.388-0.0993.9284.92
2018-07-1739.3816.544-2.6214.7484.96
2018-07-1839.0816.631-0.7622.6664.99
2018-07-1939.8316.7501.9193.5825.02
2018-07-2038.7416.892-2.7374.4195.07
2018-07-2336.8717.027-4.8274.3885.11
2018-07-2437.217.1630.8954.3945.15
2018-07-2538.3617.2903.1183.9785.19
2018-07-2637.5917.382-2.0072.9205.21
2018-07-2737.6717.4730.2132.9005.24
2018-07-3036.317.648-3.6375.7875.29
2018-07-3136.0317.747-0.7443.3065.32
2018-08-0136.417.8391.0273.0255.35
2018-08-0235.5517.973-2.3354.5335.39
2018-08-0335.0618.072-1.3783.3765.42
2018-08-0633.2318.231-5.2205.7335.47
2018-08-0734.7118.4164.4546.4105.52
2018-08-0833.7218.527-2.8523.9475.56
2018-08-0935.4918.7735.2498.3335.63
2018-08-1035.6918.8630.5643.0155.66
2018-08-1336.1218.9621.2053.2785.69
2018-08-1435.2819.066-2.3263.5445.72
2018-08-1533.5619.216-4.8755.3575.76
2018-08-1633.4619.345-0.2984.6485.80
2018-08-1732.5819.461-2.6304.2745.84
2018-08-2032.7219.5650.4303.8065.87
2018-08-2134.5319.7535.5326.5105.93
2018-08-2234.3319.825-0.5792.5495.95
2018-08-2334.2319.972-0.2915.1275.99
2018-08-2432.9820.050-3.6522.8636.02
2018-08-2734.6620.2395.0946.5196.07
2018-08-2834.7820.3160.3462.6546.09
2018-08-2935.6620.4452.5304.3426.13
2018-08-3035.5620.501-0.2801.9076.15
2018-08-3134.8620.574-1.9692.5036.17
2018-09-0336.2620.7434.0165.5946.22
2018-09-0436.6820.8591.1583.8066.26
2018-09-0535.2820.971-3.8173.8176.29
2018-09-0635.3521.0900.1984.0256.33
2018-09-0735.5421.1880.5373.3106.36
2018-09-1034.4121.276-3.1803.0676.38
2018-09-1134.5321.3360.3492.0926.40
2018-09-1233.6221.488-2.6355.4166.45
2018-09-1332.9321.682-2.0527.0796.50
2018-09-1432.721.783-0.6983.7056.53
2018-09-1732.1121.861-1.8042.9056.56
2018-09-1833.1321.9953.1774.8586.60
2018-09-1933.4322.1130.9064.2266.63
2018-09-2033.6122.1800.5382.3936.65
2018-09-2134.9822.2994.0764.1066.69
2018-09-2534.6322.338-1.0011.3446.70
2018-09-2635.4322.4752.3104.6496.74
2018-09-2735.6922.5650.7343.0206.77
2018-09-2836.1822.6261.3732.0176.79
2018-10-0834.3522.715-5.0583.1236.81
2018-10-0934.4222.7980.2042.8826.84
2018-10-1034.0822.896-0.9883.4286.87
2018-10-1132.9523.007-3.3164.0496.90
2018-10-1233.3923.1071.3353.6126.93
2018-10-1532.6323.212-2.2763.8636.96
2018-10-1631.5823.366-3.2185.8547.01
2018-10-1733.1123.5004.8454.8457.05
2018-10-1832.5123.574-1.8122.7187.07
2018-10-1933.6923.7773.6307.2597.13
2018-10-2235.1823.9514.4235.9367.19
2018-10-2334.3324.095-2.4165.0317.23
2018-10-2433.724.226-1.8354.6617.27
2018-10-2534.9324.4783.6508.6357.34
2018-10-2634.4824.586-1.2883.7797.38
2018-10-2932.3824.775-6.0906.9907.43
2018-10-3035.6625.02910.1308.5557.51
2018-10-3136.4425.1452.1873.8147.54
2018-11-0137.2325.3452.1686.4497.60
2018-11-0237.9725.4191.9882.3377.63
2018-11-0537.5325.514-1.1593.0557.65
2018-11-0638.0325.6091.3322.9847.68
2018-11-0737.5925.704-1.1573.0247.71
2018-11-0837.5325.774-0.1602.2357.73
2018-11-0937.5725.8410.1072.1587.75
2018-11-1237.525.947-0.1863.3807.78
2018-11-1338.6226.1242.9875.4937.84
2018-11-1437.1926.247-3.7033.9887.87
2018-11-1537.5626.3170.9952.2327.90
2018-11-163726.394-1.4912.5037.92
2018-11-1937.1726.4610.4592.1627.94
2018-11-2036.0326.557-3.0673.2027.97
2018-11-2136.426.6601.0273.3868.00
2018-11-2236.4426.7310.1102.3358.02
2018-11-2335.4326.839-2.7723.6508.05
2018-11-2635.726.8950.7621.8918.07
2018-11-2735.4526.960-0.7002.2138.09
2018-11-2835.5627.0470.3102.9348.11
2018-11-2935.327.149-0.7313.4598.14
2018-11-3037.4627.3296.1195.7518.20
2018-12-0338.9627.4854.0044.8328.25
2018-12-0439.1227.5550.4112.1308.27
2018-12-0539.1827.6550.1533.0678.30
2018-12-0637.5327.796-4.2114.5188.34
2018-12-0737.6727.9170.3733.8378.38
2018-12-1036.6828.049-2.6284.3278.41
2018-12-1137.4628.1142.1262.0728.43
2018-12-1237.3628.197-0.2672.6708.46
2018-12-1337.7528.2731.0442.4368.48
2018-12-1436.5728.378-3.1263.4448.51
2018-12-1736.1328.438-1.2031.9968.53
2018-12-1835.7928.511-0.9412.4368.55
2018-12-1934.9528.619-2.3473.6888.59
2018-12-2034.6828.694-0.7732.6048.61
2018-12-2134.7828.7510.2881.9908.63
2018-12-2435.4128.8341.8112.7898.65
2018-12-2535.1728.915-0.6782.7688.67
2018-12-2634.2429.017-2.6443.5838.71
2018-12-2734.1429.090-0.2922.5708.73
2018-12-2835.3429.1893.5153.3688.76
2019-01-0233.8529.320-4.2164.6418.80
2019-01-0332.9229.422-2.7473.7228.83
2019-01-0433.8229.5582.7344.8008.87
2019-01-0733.6929.622-0.3842.3068.89
2019-01-0833.5829.668-0.3271.6338.90
2019-01-0934.329.7792.1443.8718.93
2019-01-1034.3829.8590.2332.7998.96
2019-01-1134.5329.9090.4361.7458.97
2019-01-1433.8329.984-2.0272.6649.00
2019-01-1535.7130.1555.5575.7359.05
2019-01-1635.7430.2120.0841.9049.06
2019-01-1735.3630.257-1.0631.5399.08
2019-01-1836.2930.3572.6303.3099.11
2019-01-2135.930.455-1.0753.2799.14
2019-01-2235.5730.500-0.9191.5049.15
2019-01-2335.8830.5440.8721.4909.16
2019-01-2436.1330.6380.6973.1229.19
2019-01-2535.7630.698-1.0241.9939.21
2019-01-2835.8530.7800.2522.7409.23
2019-01-2936.1230.8740.7533.1249.26
2019-01-3035.9630.923-0.4431.6619.28
2019-01-3133.0831.104-8.0096.5639.33
2019-02-0133.4631.1821.1492.7819.35
2019-02-1134.0231.2611.6742.7799.38
2019-02-1235.0431.3672.9983.6459.41
2019-02-1335.2431.4210.5711.8269.43
2019-02-1435.0631.485-0.5112.2139.45
2019-02-1534.4131.552-1.8542.3399.47
2019-02-1835.7931.7024.0105.0289.51
2019-02-1936.0831.7780.8102.5159.53
2019-02-2035.8531.833-0.6371.8299.55
2019-02-2135.1531.905-1.9532.4839.57
2019-02-2234.8931.964-0.7402.0209.59
2019-02-2536.2132.1063.7834.7009.63
2019-02-2636.4832.2840.7465.8559.69
2019-02-273632.372-1.3162.9339.71
2019-02-2837.2132.4943.3613.9449.75
2019-03-0137.2232.5950.0273.2529.78
2019-03-0437.2632.6930.1073.1709.81
2019-03-0537.1132.751-0.4031.8529.83
2019-03-0637.832.8781.8594.0429.86
2019-03-0736.9532.978-2.2493.2549.89
2019-03-0835.7433.065-3.2752.9239.92
2019-03-1136.6933.1422.6582.5189.94
2019-03-1236.9133.2100.6002.2089.96
2019-03-1336.333.295-1.6532.8189.99
2019-03-1437.0733.3832.1212.83710.01
2019-03-1537.6233.4761.4842.96710.04
2019-03-1839.7833.7625.7428.61210.13
2019-03-1939.1833.858-1.5082.94110.16
2019-03-2038.7433.976-1.1233.67510.19
2019-03-2138.8934.0760.3873.07210.22
2019-03-2238.934.1590.0262.57110.25
2019-03-2537.6734.245-3.1622.72510.27
2019-03-2637.3834.307-0.7701.99110.29
2019-03-2738.1934.3742.1672.11310.31
2019-03-2837.2734.442-2.4092.20010.33
2019-03-2938.5834.5633.5153.75610.37
2019-04-0139.2134.6321.6332.10010.39
2019-04-0238.7234.681-1.2501.53010.40
2019-04-0338.9434.7790.5683.02210.43
2019-04-0438.6734.844-0.6932.00310.45
2019-04-0841.3835.1177.0087.93910.54
2019-04-0941.0335.248-0.8463.81810.57
2019-04-1043.0135.5364.8268.04310.66
2019-04-1141.5935.693-3.3024.51110.71
2019-04-1241.3335.799-0.6253.10210.74
2019-04-1541.135.991-0.5565.58910.80
2019-04-1642.5536.1573.5284.69610.85
2019-04-1742.4836.268-0.1653.12610.88
2019-04-1841.7336.341-1.7662.09510.90
2019-04-1941.8636.4580.3123.35510.94
2019-04-2240.4336.581-3.4163.65510.97
2019-04-2341.0336.6971.4843.38911.01
2019-04-2441.236.7690.4142.09611.03
2019-04-2541.3936.8940.4613.61711.07
2019-04-2640.2837.044-2.6824.47011.11
2019-04-2944.3537.23010.1045.04011.17
2019-04-3045.0737.4251.6235.18611.23
2019-05-0642.6937.605-5.2815.08111.28
2019-05-0743.737.7622.3664.28711.33
2019-05-0842.4337.907-2.9064.11911.37
2019-05-0940.8238.010-3.7943.01711.40
2019-05-1042.7638.2284.7536.12411.47
2019-05-1342.4638.359-0.7023.69511.51
2019-05-1441.2438.473-2.8733.32111.54
2019-05-1543.7638.7216.1116.79011.62
2019-05-1643.9838.8000.5032.17111.64
2019-05-1742.5538.925-3.2513.52411.68
2019-05-2041.8239.032-1.7163.07911.71
2019-05-2142.1639.1260.8132.65411.74
2019-05-2240.8639.265-3.0834.08011.78
2019-05-2339.2939.381-3.8423.54911.81
2019-05-2439.2839.453-0.0252.21411.84
2019-05-2739.639.5990.8154.40411.88
2019-05-2839.8339.6610.5811.89411.90
2019-05-2939.2539.734-1.4562.20911.92
2019-05-3038.5939.817-1.6822.59911.95
2019-05-3138.2739.870-0.8291.65811.96
2019-06-0337.9739.957-0.7842.74411.99
2019-06-0437.8740.038-0.2632.58112.01
2019-06-0537.0440.157-2.1923.82912.05
2019-06-0636.9940.276-0.1353.86112.08
2019-06-1037.5540.3531.5142.46012.11
2019-06-1138.6940.4523.0363.08912.14
2019-06-1238.3640.493-0.8531.26612.15
2019-06-1338.4840.5480.3131.72112.16
2019-06-1437.7840.653-1.8193.32612.20
2019-06-1737.9940.7880.5564.28812.24
2019-06-1837.1740.865-2.1582.47412.26
2019-06-1938.0540.9292.3682.01812.28
2019-06-2039.4341.0893.6274.86212.33
2019-06-2139.641.1410.4311.57212.34
2019-06-2439.8841.2020.7071.84312.36
2019-06-2539.5441.298-0.8532.90912.39
2019-06-2639.8641.3660.8092.04912.41
2019-06-2740.9841.4762.8103.23612.44
2019-06-2840.5541.563-1.0492.56212.47
2019-07-0142.5841.7195.0064.41412.52
2019-07-0241.7141.839-2.0433.45212.55
2019-07-0341.9541.9390.5752.85312.58
2019-07-0440.7342.073-2.9083.95712.62
2019-07-0541.3842.1281.5961.57112.64
2019-07-0840.5842.245-1.9333.45612.67
2019-07-0940.6342.3050.1231.79912.69
2019-07-1040.7142.3560.1971.47712.71
2019-07-1140.0542.433-1.6212.30912.73
2019-07-1241.3142.5593.1463.67012.77
2019-07-1541.3542.6520.0972.71112.80
2019-07-1640.9542.734-0.9672.39412.82
2019-07-1740.2842.791-1.6361.68512.84
2019-07-1839.0142.885-3.1532.90512.87
2019-07-1938.6642.971-0.8972.66612.89
2019-07-2237.4143.073-3.2333.25912.92
2019-07-2337.9143.1601.3372.78012.95
2019-07-2437.9443.2400.0792.53212.97
2019-07-2538.1843.2980.6331.81912.99
2019-07-2638.4243.3510.6291.65013.01
2019-07-2938.143.415-0.8332.00413.02
2019-07-3038.0343.456-0.1841.28613.04
2019-07-3137.6443.511-1.0261.76213.05
2019-08-0136.543.614-3.0293.40113.08
2019-08-0235.4943.663-2.7671.64413.10
2019-08-0534.5743.740-2.5922.67713.12
2019-08-0634.8243.8700.7234.48413.16
2019-08-0734.6743.936-0.4312.26913.18
2019-08-0834.843.9760.3751.38413.19
2019-08-0934.9944.0420.5462.27013.21
2019-08-1235.344.1290.8862.94413.24
2019-08-1334.7344.178-1.6151.70013.25
2019-08-1435.5244.2322.2751.84313.27
2019-08-1536.1444.3531.7453.99813.31
2019-08-1636.7244.4531.6053.26513.34
2019-08-1937.0744.5120.9531.93413.35
2019-08-2038.1944.6273.0213.61513.39
2019-08-2138.3644.6730.4451.44013.40
2019-08-2239.7744.8253.6764.58813.45
2019-08-233844.929-4.4513.26913.48
2019-08-2637.745.012-0.7892.65813.50
2019-08-2737.8545.0580.3981.43213.52
2019-08-2837.0345.151-2.1663.03813.55
2019-08-2937.8545.2652.2143.59213.58
2019-08-3036.945.369-2.5103.38213.61
2019-09-0237.1345.4230.6231.76213.63
2019-09-0336.745.488-1.1582.12813.65
2019-09-0436.6345.543-0.1911.79813.66
2019-09-0536.9345.6640.8193.93113.70
2019-09-0637.6245.7451.8682.57213.72
2019-09-0937.645.806-0.0531.96713.74
2019-09-1037.5545.857-0.1331.62213.76
2019-09-1137.5645.9470.0272.87613.78
2019-09-1237.445.995-0.4261.51813.80
2019-09-1637.1446.023-0.6950.90913.81
2019-09-1736.4546.094-1.8582.34213.83
2019-09-1836.0946.141-0.9881.56413.84
2019-09-1936.2946.1980.5541.88413.86
2019-09-2036.6346.2510.9371.73613.88
2019-09-2336.2446.308-1.0651.88413.89
2019-09-2435.9346.354-0.8551.54513.91
2019-09-2535.1246.435-2.2542.78313.93
2019-09-2634.5546.511-1.6232.62013.95
2019-09-2734.6146.5400.1741.01313.96
2019-09-3034.746.5730.2601.15613.97
2019-10-0835.0446.6270.9801.84413.99
2019-10-0934.9846.676-0.1711.68414.00
2019-10-1035.4346.7191.2861.45814.02
2019-10-1135.5846.7650.4231.52414.03
2019-10-1435.9646.8031.0681.26514.04
2019-10-1535.8746.848-0.2501.52914.05
2019-10-1635.746.891-0.4741.42214.07
2019-10-1735.4846.932-0.6161.40114.08
2019-10-1835.7647.0120.7892.67814.10
2019-10-2135.0847.081-1.9022.37714.12
2019-10-2235.0747.116-0.0291.19714.13
2019-10-2334.7447.166-0.9411.71114.15
2019-10-2434.5447.199-0.5761.15114.16
2019-10-2535.147.2801.6212.77914.18
2019-10-2835.5147.3331.1681.79514.20
2019-10-2934.0647.408-4.0832.64714.22
2019-10-3033.4847.478-1.7032.49614.24
2019-10-3133.7747.5340.8661.97114.26
2019-11-0134.4247.6151.9252.84314.28
2019-11-0434.5547.6540.3781.33614.30
2019-11-0534.7847.6980.6661.53414.31
2019-11-0634.7447.752-0.1151.86914.33
2019-11-0735.0147.8010.7771.67014.34
2019-11-0834.6847.863-0.9432.14214.36
2019-11-1133.9747.926-2.0472.24914.38
2019-11-1234.0747.9670.2941.44214.39
2019-11-1333.7948.015-0.8221.70214.40
2019-11-1433.8348.0440.1181.00614.41
2019-11-1533.5548.076-0.8281.15314.42
2019-11-1833.8948.1141.0131.34114.43
2019-11-1934.1648.1630.7971.71114.45
2019-11-2033.9848.205-0.5271.49314.46
2019-11-2133.7548.242-0.6771.32414.47
2019-11-2233.0948.316-1.9562.69614.49
2019-11-2533.2348.3560.4231.42014.51
2019-11-2634.148.4282.6182.55814.53
2019-11-2733.448.477-2.0531.73014.54
2019-11-2833.2448.509-0.4791.16814.55
2019-11-2933.2448.5420.0001.20314.56
2019-12-0232.9948.568-0.7520.93314.57
2019-12-0332.6348.637-1.0912.54614.59
2019-12-0432.6248.675-0.0311.41014.60
2019-12-0532.7648.7010.4290.92014.61
2019-12-0632.948.7290.4271.03814.62
2019-12-0932.6448.777-0.7901.76314.63
2019-12-1032.7448.8000.3060.82714.64
2019-12-1133.0548.8380.9471.40514.65
2019-12-1232.6748.869-1.1501.12014.66
2019-12-1333.1248.9021.3771.19414.67
2019-12-1633.8948.9872.3253.01914.70
2019-12-1734.0649.0330.5021.62314.71
2019-12-1833.7849.060-0.8220.96914.72
2019-12-1934.0949.0970.9181.30314.73
2019-12-2033.8649.127-0.6751.05614.74
2019-12-2333.449.178-1.3591.83114.75
2019-12-2433.6349.2100.6891.13814.76
2019-12-2533.6949.2490.1781.39814.77
2019-12-2633.7649.2770.2080.98014.78
2019-12-2733.7349.300-0.0890.82914.79
2019-12-3033.6849.357-0.1482.01614.81
2019-12-3135.6149.5935.7307.95714.88
2020-01-0235.2549.658-1.0112.21814.90
2020-01-0335.0549.693-0.5671.19114.91
2020-01-0634.9149.742-0.3991.68314.92
2020-01-0734.9649.7680.1430.88814.93
2020-01-0834.2949.815-1.9161.65914.94
2020-01-0934.8949.8441.7500.99214.95
2020-01-1035.1249.8730.6591.00314.96
2020-01-1335.4249.9160.8541.45214.97
2020-01-1435.1949.953-0.6491.27014.99
2020-01-1535.349.9980.3131.53515.00
2020-01-1634.8850.055-1.1901.95515.02
2020-01-1735.150.1010.6311.57715.03
2020-01-2037.9250.2848.0345.78315.09
2020-01-213950.4812.8486.06515.14
2020-01-2236.9450.667-5.2826.05115.20
2020-01-2337.6850.8342.0035.30615.25
2020-02-0337.3151.276-0.98214.19915.38
2020-02-0436.7151.444-1.6085.49515.43
2020-02-0538.7851.6705.6397.00115.50
2020-02-0640.1551.9723.5339.02515.59
2020-02-0738.3352.148-4.5335.52915.64
2020-02-1037.1452.249-3.1053.26115.67
2020-02-1136.8852.314-0.7002.10015.69
2020-02-1236.7752.390-0.2982.46715.72
2020-02-1335.8952.498-2.3933.61715.75
2020-02-1435.8852.567-0.0282.31315.77
2020-02-1736.2452.6041.0031.22615.78
2020-02-1837.1952.7712.6215.38115.83
2020-02-1936.6152.867-1.5603.14615.86
2020-02-2036.7252.9270.3001.96715.88
2020-02-2136.8452.9900.3272.04215.90
2020-02-2436.753.040-0.3801.65615.91
2020-02-2536.4153.127-0.7902.86115.94
2020-02-2635.5653.183-2.3351.89515.95
2020-02-2735.3853.237-0.5061.82815.97
2020-02-2834.0753.343-3.7033.73116.00
2020-03-0234.8253.4172.2012.55416.03
2020-03-0335.1853.4631.0341.58016.04
2020-03-0434.9153.515-0.7671.79116.05
2020-03-0535.4453.5651.5181.66116.07
2020-03-0635.3653.620-0.2261.89116.09
2020-03-0934.3753.686-2.8002.29116.11
2020-03-1034.5553.7940.5243.75316.14
2020-03-1134.0353.844-1.5051.76616.15
2020-03-1233.0753.906-2.8212.23316.17
2020-03-1332.1553.994-2.7823.29616.20
2020-03-1632.9254.1602.3956.06516.25
2020-03-1732.0554.323-2.6436.10616.30
2020-03-1831.354.435-2.3404.27516.33
2020-03-1929.9154.597-4.4416.51816.38
2020-03-2030.6154.6662.3402.70816.40
2020-03-2329.854.717-2.6462.05816.42
2020-03-2430.1954.7791.3092.45016.43
2020-03-2531.254.8523.3452.81616.46
2020-03-2631.6954.9621.5714.16716.49
2020-03-2731.3955.049-0.9473.31316.51
2020-03-3031.5955.1300.6373.09016.54
2020-03-3131.4855.175-0.3481.70916.55
2020-04-0130.4955.232-3.1452.25516.57
2020-04-0230.6155.2960.3942.49316.59
2020-04-0330.9255.3571.0132.35216.61
2020-04-0731.5555.4062.0381.87616.62
2020-04-0831.3755.485-0.5713.01116.65
2020-04-0931.4255.5170.1591.24316.66
2020-04-1031.4755.5930.1592.89616.68
2020-04-1331.7855.6350.9851.58916.69
2020-04-1431.7755.694-0.0312.20316.71
2020-04-1532.4155.7742.0142.99016.73
2020-04-1632.1155.835-0.9262.28316.75
2020-04-1731.5855.894-1.6512.21116.77
2020-04-2031.7155.9310.4121.42516.78
2020-04-213156.001-2.2392.68116.80
2020-04-2230.9656.039-0.1291.48416.81
2020-04-2331.3556.1051.2602.55216.83
2020-04-2430.656.186-2.3923.15816.86
2020-04-2730.4356.239-0.5562.09216.87
2020-04-2830.1956.332-0.7893.71316.90
2020-04-2930.4556.4090.8613.01416.92
2020-04-3030.956.4381.4781.11716.93
2020-05-0631.3456.4951.4242.20116.95
2020-05-0731.1956.523-0.4791.05316.96
2020-05-0831.3556.5490.5131.02616.96
2020-05-1131.4456.5790.2871.14816.97
2020-05-1231.1556.623-0.9221.68616.99
2020-05-1331.7956.7262.0553.88417.02
2020-05-1431.156.785-2.1702.26517.04
2020-05-1530.7856.831-1.0291.80117.05
2020-05-1830.7456.878-0.1301.81917.06
2020-05-1931.3756.9282.0491.91917.08
2020-05-2030.9856.972-1.2431.72117.09
2020-05-2130.9157.013-0.2261.58217.10
2020-05-2230.2257.081-2.2322.68517.12
2020-05-2530.2257.1090.0001.12517.13
2020-05-2630.4957.1380.8931.12517.14
2020-05-2730.2857.165-0.6891.08217.15
2020-05-283057.218-0.9252.11417.17
2020-05-2930.1457.2510.4671.33317.18
2020-06-0130.7657.3072.0572.19017.19
2020-06-0230.8357.3370.2281.13817.20
2020-06-0331.2957.4081.4922.75717.22
2020-06-0432.0157.5142.3013.96317.25
2020-06-0531.7257.573-0.9062.21817.27
2020-06-0831.8357.6050.3471.19817.28
2020-06-0933.0157.7153.7074.02117.31
2020-06-1032.5957.749-1.2721.24217.32
2020-06-1131.8257.825-2.3632.85417.35
2020-06-1231.7657.879-0.1892.04317.36
2020-06-1531.7557.929-0.0311.88917.38
2020-06-1632.0257.9710.8501.57517.39
2020-06-1733.0458.0483.1862.81117.41
2020-06-1832.3758.123-2.0282.78517.44
2020-06-1932.3258.150-0.1540.98917.44
2020-06-2231.4658.212-0.8512.36417.46
2020-06-2331.8258.2711.1442.22517.48
2020-06-2431.4558.319-1.1631.85417.50
2020-06-2931.0258.356-1.3671.43117.51
2020-06-3031.7458.4482.3213.44917.53
2020-07-0132.5258.5612.4574.19017.57
2020-07-0232.9958.6511.4453.26017.60
2020-07-0333.1758.7140.5462.30417.61
2020-07-0634.1158.8092.8343.31617.64
2020-07-0733.8158.851-0.8801.49517.66
2020-07-0833.6758.901-0.4141.77517.67
2020-07-0935.1159.0434.2774.87117.71
2020-07-1034.7259.125-1.1112.84817.74
2020-07-1335.2659.2051.5552.70717.76
2020-07-1434.7559.355-1.4465.19017.81
2020-07-1535.5259.4472.2163.10817.83
2020-07-1633.4759.625-5.7716.36317.89
2020-07-1733.7159.6980.7172.59917.91
2020-07-2034.2859.7751.6912.69917.93
2020-07-2134.1759.845-0.3212.45017.95
2020-07-2234.1259.914-0.1462.42917.97
2020-07-233660.1175.5106.77018.04
2020-07-2434.2860.271-4.7785.38918.08
2020-07-2735.5160.3723.5883.41318.11
2020-07-2835.0360.448-1.3522.61918.13
2020-07-2936.3460.5903.7404.68218.18
2020-07-3036.6860.7710.9365.91618.23
2020-07-3137.1660.9021.3094.22618.27
2020-08-0337.760.9911.4532.85318.30
2020-08-0436.8761.131-2.2024.53618.34
2020-08-0536.7161.219-0.4342.87518.37
2020-08-063661.338-1.9343.97718.40
2020-08-0736.1561.4170.4172.61118.42
2020-08-1036.9361.5522.1584.39818.47
2020-08-1135.7561.681-3.1954.33318.50
2020-08-1234.6761.831-3.0215.20318.55
2020-08-1334.3261.896-1.0102.25018.57
2020-08-1434.5161.9690.5542.53518.59
2020-08-1734.9962.0281.3912.02818.61
2020-08-1834.9962.0620.0001.17218.62
2020-08-1934.2962.131-2.0012.42918.64
2020-08-2034.7562.2451.3413.93718.67
2020-08-2134.3562.293-1.1511.66918.69
2020-08-2434.3462.335-0.0291.45618.70
2020-08-2534.2362.381-0.3201.63118.71
2020-08-2632.2262.479-5.8723.62318.74
2020-08-2732.1962.531-0.0931.95518.76
2020-08-2832.6862.5831.5221.89518.77
2020-08-3132.5162.635-0.5201.92818.79
2020-09-0132.3562.662-0.4921.01518.80
2020-09-0232.562.7000.4641.39118.81
2020-09-0332.8762.7911.1383.32318.84
2020-09-0432.162.837-2.3431.73418.85
2020-09-0731.2462.911-2.6792.83518.87
2020-09-0831.3562.9520.3521.56918.89
2020-09-0930.7663.001-1.8821.91418.90
2020-09-1030.5163.061-0.8132.37318.92
2020-09-1130.763.0970.6231.37718.93
2020-09-1430.9863.1280.9121.20518.94
2020-09-1531.1963.1660.6781.48518.95
2020-09-1631.2663.2050.2241.47518.96
2020-09-1730.9763.245-0.9281.56718.97
2020-09-1831.4563.2861.5501.55018.99
2020-09-2131.3663.318-0.2861.24019.00
2020-09-2230.8863.377-1.5312.29619.01
2020-09-2331.1463.4190.8421.58719.03
2020-09-2430.6663.458-1.5411.54119.04
2020-09-2530.2463.519-1.3702.41419.06
2020-09-2829.9963.551-0.8271.29019.07
2020-09-2930.1563.5810.5341.20019.07
2020-09-3030.1963.6060.1330.99519.08
2020-10-0930.4963.6250.9940.72919.09
2020-10-1231.1763.6872.2302.39419.11
2020-10-1331.4863.7330.9951.76519.12
2020-10-1430.9663.780-1.6521.81119.13
2020-10-1531.0763.7950.3550.58119.14
2020-10-1634.1863.97710.0106.40519.19
2020-10-1933.0664.136-3.2775.76419.24
2020-10-2032.1164.204-2.8742.54119.26
2020-10-2131.864.301-0.9653.64419.29
2020-10-2231.564.354-0.9432.04419.31
2020-10-2331.0764.405-1.3651.93719.32
2020-10-2630.8364.472-0.7722.63919.34
2020-10-2730.8564.5160.0651.68719.35
2020-10-2830.5764.562-0.9081.81519.37
2020-10-2931.0564.6531.5703.53319.40
2020-10-3030.5264.712-1.7072.31919.41
2020-11-0230.2864.765-0.7862.09719.43
2020-11-0330.5964.8061.0241.58519.44
2020-11-0430.4664.832-0.4251.04619.45
2020-11-0530.9364.8641.5431.21519.46
2020-11-0630.8164.892-0.3881.09919.47
2020-11-0931.1864.9251.2011.26619.48
2020-11-1031.264.9590.0641.31519.49
2020-11-1130.7665.003-1.4101.73119.50
2020-11-1230.865.0240.1300.81319.51
2020-11-1330.5765.058-0.7471.33119.52
2020-11-1630.7365.0790.5230.81819.52
2020-11-1730.9765.1180.7811.52919.54
2020-11-1831.1965.1420.7100.90419.54
2020-11-1931.1965.1680.0000.99419.55
2020-11-2031.265.1790.0320.41719.55
2020-11-2331.5865.2221.2181.66719.57
2020-11-2431.465.248-0.5700.98219.57
2020-11-2531.0865.279-1.0191.21019.58
2020-11-2630.8165.320-0.8691.57719.60
2020-11-2731.0265.3450.6820.97419.60
2020-11-3030.665.411-1.3542.57919.62
2020-12-0131.2365.4532.0591.63419.64
2020-12-0231.2265.480-0.0321.02519.64
2020-12-0331.3665.5090.4481.12119.65
2020-12-0431.365.543-0.1911.30719.66
2020-12-0730.8865.589-1.3421.75719.68
2020-12-0830.665.617-0.9071.10119.69
2020-12-0930.2865.654-1.0461.47119.70
2020-12-1030.565.6890.7271.38719.71
2020-12-1130.0565.744-1.4752.19719.72
2020-12-1430.1465.7780.3001.33119.73
2020-12-1530.265.8130.1991.39319.74
2020-12-1630.1565.844-0.1661.25819.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询