咨询电话: 028-8546-5828 联系券源 余券宝

华发股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晨光文具 敦煌种业 四川双马 德宏股份 蓝特光学 协创数据 ST仰帆 寒锐钴业 大商股份 金丹科技

华发股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.550000
2017-11-176.360.019-2.9013.5110.01
2017-11-206.370.0290.1572.0440.01
2017-11-216.450.0411.2562.1980.01
2017-11-226.590.0622.1713.7210.02
2017-11-236.430.079-2.4283.1870.02
2017-11-246.50.0901.0892.0220.03
2017-11-276.470.101-0.4622.1540.03
2017-11-286.630.1202.4733.4000.04
2017-11-296.840.1443.1674.2230.04
2017-11-306.630.161-3.0703.0700.05
2017-12-016.710.1781.2073.0170.05
2017-12-046.730.1890.2981.9370.06
2017-12-056.550.208-2.6753.4180.06
2017-12-066.620.2181.0691.8320.07
2017-12-076.60.236-0.3023.3230.07
2017-12-086.590.245-0.1521.6670.07
2017-12-116.60.2540.1521.6690.08
2017-12-126.520.264-1.2121.8180.08
2017-12-136.530.2710.1531.2270.08
2017-12-146.510.284-0.3062.4500.09
2017-12-156.410.295-1.5361.9970.09
2017-12-186.360.309-0.7802.6520.09
2017-12-196.520.3242.5162.8300.10
2017-12-206.380.336-2.1472.3010.10
2017-12-216.50.3511.8812.6650.11
2017-12-226.440.357-0.9231.0770.11
2017-12-256.530.3711.3982.6400.11
2017-12-266.570.3810.6131.8380.11
2017-12-276.50.394-1.0652.4350.12
2017-12-286.560.4000.9231.0770.12
2017-12-296.710.4212.2873.8110.13
2018-01-026.930.4543.2795.6630.14
2018-01-036.950.4720.2893.0300.14
2018-01-047.060.4861.5832.4460.15
2018-01-057.690.5458.9249.2070.16
2018-01-087.760.5980.9108.1920.18
2018-01-097.820.6310.7735.0260.19
2018-01-107.750.661-0.8954.6040.20
2018-01-117.730.681-0.2583.2260.20
2018-01-127.750.7090.2594.2690.21
2018-01-157.90.7471.9355.8060.22
2018-01-168.40.8256.32911.1390.25
2018-01-177.840.873-6.6677.2620.26
2018-01-187.990.9041.9134.7190.27
2018-01-197.820.935-2.1284.7560.28
2018-01-227.880.9500.7672.3020.29
2018-01-238.120.9763.0463.8070.29
2018-01-248.071.004-0.6164.1870.30
2018-01-257.891.026-2.2303.3460.31
2018-01-268.421.1076.71711.5340.33
2018-01-298.721.1493.5635.8190.34
2018-01-308.721.1960.0006.4220.36
2018-01-318.711.237-0.1155.6190.37
2018-02-018.331.285-4.3636.8890.39
2018-02-028.31.339-0.3607.9230.40
2018-02-058.681.3894.5786.8670.42
2018-02-068.071.432-7.0286.3360.43
2018-02-077.671.512-4.95712.6390.45
2018-02-087.511.547-2.0865.6060.46
2018-02-096.771.592-9.8547.8560.48
2018-02-126.831.6100.8863.2500.48
2018-02-136.971.6382.0504.8320.49
2018-02-146.991.6600.2873.7300.50
2018-02-227.191.6752.8612.4320.50
2018-02-237.391.7062.7825.0070.51
2018-02-267.61.7482.8426.7660.52
2018-02-277.391.762-2.7632.2370.53
2018-02-287.451.8000.8126.0890.54
2018-03-017.351.816-1.3422.5500.54
2018-03-027.271.835-1.0883.2650.55
2018-03-057.361.8521.2382.7510.56
2018-03-067.791.8985.8427.0650.57
2018-03-077.621.921-2.1823.5940.58
2018-03-087.711.9351.1812.2310.58
2018-03-097.731.9440.2591.2970.58
2018-03-127.581.972-1.9404.5280.59
2018-03-137.541.981-0.5281.4510.59
2018-03-147.511.995-0.3982.1220.60
2018-03-157.52.006-0.1331.8640.60
2018-03-167.572.0220.9332.5330.61
2018-03-197.42.046-2.2463.8310.61
2018-03-207.212.064-2.5682.9730.62
2018-03-217.162.083-0.6933.1900.62
2018-03-227.072.099-1.2572.7930.63
2018-03-236.62.134-6.6486.3650.64
2018-03-266.682.1561.2123.9390.65
2018-03-276.832.1732.2462.9940.65
2018-03-286.82.190-0.4392.9280.66
2018-03-297.132.2354.8537.6470.67
2018-03-307.012.247-1.6831.9640.67
2018-04-026.922.265-1.2843.1380.68
2018-04-036.762.277-2.3122.1680.68
2018-04-046.682.293-1.1832.8110.69
2018-04-097.012.3354.9407.1860.70
2018-04-107.112.3581.4273.9940.71
2018-04-117.142.3710.4222.1100.71
2018-04-126.892.393-3.5013.9220.72
2018-04-136.972.4091.1612.7580.72
2018-04-166.822.440-2.1525.3080.73
2018-04-176.832.4580.1473.2260.74
2018-04-186.932.4721.4642.4890.74
2018-04-197.112.4942.5973.7520.75
2018-04-207.042.509-0.9852.5320.75
2018-04-236.892.530-2.1313.5510.76
2018-04-247.142.5563.6284.3540.77
2018-04-257.142.5690.0002.2410.77
2018-04-266.972.591-2.3813.7820.78
2018-04-277.112.6072.0092.7260.78
2018-05-027.162.6220.7032.5320.79
2018-05-037.272.6391.5362.7930.79
2018-05-047.52.6723.1645.2270.80
2018-05-077.722.6952.9333.6000.81
2018-05-087.682.713-0.5182.8500.81
2018-05-097.612.725-0.9111.8230.82
2018-05-108.072.7886.0459.4610.84
2018-05-117.952.813-1.4873.7170.84
2018-05-147.762.840-2.3904.1510.85
2018-05-157.922.8562.0622.4480.86
2018-05-167.862.877-0.7583.1570.86
2018-05-177.942.8951.0182.7990.87
2018-05-187.792.920-1.8893.7780.88
2018-05-217.892.9391.2842.9530.88
2018-05-227.932.9580.5072.7880.89
2018-05-237.742.975-2.3962.6480.89
2018-05-248.023.0063.6184.6510.90
2018-05-258.063.0300.4993.6160.91
2018-05-288.013.056-0.6203.8460.92
2018-05-297.873.080-1.7483.7450.92
2018-05-307.373.115-6.3535.7180.93
2018-05-317.63.1383.1213.5280.94
2018-06-017.533.159-0.9213.4210.95
2018-06-047.533.1710.0001.8590.95
2018-06-057.633.1881.3282.6560.96
2018-06-067.533.202-1.3112.2280.96
2018-06-077.473.215-0.7972.1250.96
2018-06-087.23.245-3.6145.0870.97
2018-06-117.213.2610.1392.6390.98
2018-06-127.263.2760.6932.3580.98
2018-06-137.33.2980.5513.7190.99
2018-06-147.293.313-0.1372.4660.99
2018-06-157.413.3351.6463.5671.00
2018-06-196.73.383-9.5828.6371.02
2018-06-206.883.4052.6873.7311.02
2018-06-216.853.426-0.4363.7791.03
2018-06-227.043.4542.7744.6721.04
2018-06-256.973.483-0.9944.9721.04
2018-06-266.863.505-1.5783.8741.05
2018-06-276.863.5310.0004.6651.06
2018-06-286.883.5480.2922.9151.06
2018-06-297.083.5722.9074.0701.07
2018-07-026.533.619-7.7688.6161.09
2018-07-036.493.646-0.6134.9001.09
2018-07-046.333.664-2.4653.5441.10
2018-07-055.953.723-6.00311.8481.12
2018-07-065.843.748-1.8495.0421.12
2018-07-0963.7622.7402.9111.13
2018-07-106.13.7851.6674.5001.14
2018-07-115.853.805-4.0984.0981.14
2018-07-126.023.8192.9062.7351.15
2018-07-136.093.8331.1632.8241.15
2018-07-165.993.848-1.6422.9561.15
2018-07-175.913.858-1.3362.1701.16
2018-07-185.813.872-1.6922.8761.16
2018-07-195.833.8820.3442.0651.16
2018-07-205.933.9011.7153.7741.17
2018-07-236.083.9232.5304.3841.18
2018-07-246.263.9442.9613.9471.18
2018-07-256.23.953-0.9581.7571.19
2018-07-266.133.964-1.1292.0971.19
2018-07-276.223.9861.4684.2411.20
2018-07-306.134.003-1.4473.3761.20
2018-07-316.364.0173.7522.6101.21
2018-08-016.114.031-3.9312.8301.21
2018-08-025.914.053-3.2734.4191.22
2018-08-035.944.0620.5081.8611.22
2018-08-065.814.075-2.1892.6941.22
2018-08-075.984.0922.9263.4421.23
2018-08-085.94.105-1.3382.6761.23
2018-08-096.054.1272.5424.2371.24
2018-08-106.184.1462.1493.6361.24
2018-08-136.114.168-1.1334.3691.25
2018-08-146.274.1892.6194.0921.26
2018-08-156.114.209-2.5523.8281.26
2018-08-166.054.226-0.9823.4371.27
2018-08-176.064.2470.1654.1321.27
2018-08-206.154.2631.4853.1351.28
2018-08-216.194.2760.6502.4391.28
2018-08-226.254.2860.9692.1001.29
2018-08-236.214.303-0.6403.2001.29
2018-08-246.294.3151.2882.2541.29
2018-08-276.474.3312.8623.0211.30
2018-08-286.714.3613.7095.4101.31
2018-08-296.774.3820.8943.7261.31
2018-08-306.854.4011.1823.2501.32
2018-08-316.84.422-0.7303.7961.33
2018-09-036.794.447-0.1474.2651.33
2018-09-046.944.4602.2092.3561.34
2018-09-056.854.479-1.2973.3141.34
2018-09-066.754.501-1.4603.9421.35
2018-09-076.594.531-2.3705.3331.36
2018-09-106.614.5420.3032.1241.36
2018-09-116.484.561-1.9673.4801.37
2018-09-126.494.5730.1542.1601.37
2018-09-136.554.5890.9242.9281.38
2018-09-146.584.6080.4583.5111.38
2018-09-176.344.637-3.6475.4711.39
2018-09-186.44.6550.9463.3121.40
2018-09-196.784.6945.9387.0311.41
2018-09-206.664.706-1.7702.0651.41
2018-09-216.834.7292.5534.0541.42
2018-09-256.634.738-2.9281.6111.42
2018-09-266.594.749-0.6031.9611.42
2018-09-276.554.757-0.6071.5171.43
2018-09-286.694.7812.1374.2751.43
2018-10-086.224.802-7.0254.0361.44
2018-10-096.264.8120.6431.9291.44
2018-10-106.24.825-0.9582.5561.45
2018-10-115.654.856-8.8716.6131.46
2018-10-125.754.8921.7707.4341.47
2018-10-155.654.912-1.7394.3481.47
2018-10-165.544.933-1.9474.6021.48
2018-10-175.574.9570.5425.0541.49
2018-10-185.614.9820.7185.3861.49
2018-10-195.915.0285.3489.2691.51
2018-10-226.285.0596.2616.0911.52
2018-10-235.875.109-6.52910.1911.53
2018-10-245.855.128-0.3413.7481.54
2018-10-255.845.151-0.1714.7861.55
2018-10-265.965.1782.0555.4791.55
2018-10-295.885.195-1.3423.5231.56
2018-10-305.835.222-0.8505.4421.57
2018-10-315.835.2330.0002.2301.57
2018-11-015.825.247-0.1722.9161.57
2018-11-025.945.2602.0622.7491.58
2018-11-055.95.269-0.6731.8521.58
2018-11-065.875.276-0.5081.3561.58
2018-11-075.835.284-0.6811.7041.59
2018-11-085.745.298-1.5442.7441.59
2018-11-095.685.304-1.0451.3941.59
2018-11-125.825.3172.4652.6411.60
2018-11-135.935.3371.8904.1241.60
2018-11-145.95.350-0.5062.5301.60
2018-11-155.955.3600.8472.0341.61
2018-11-166.025.3741.1762.8571.61
2018-11-196.265.3893.9872.8241.62
2018-11-206.125.413-2.2364.7921.62
2018-11-216.125.4320.0003.5951.63
2018-11-2265.446-1.9612.9411.63
2018-11-235.85.468-3.3334.5001.64
2018-11-265.845.4780.6902.0691.64
2018-11-275.815.487-0.5141.8841.65
2018-11-285.855.4980.6882.2381.65
2018-11-295.755.514-1.7093.2481.65
2018-11-305.765.5240.1742.0871.66
2018-12-035.95.5332.4311.9101.66
2018-12-045.865.540-0.6781.3561.66
2018-12-055.855.554-0.1712.9011.67
2018-12-065.765.560-1.5381.1971.67
2018-12-075.785.5650.3471.0421.67
2018-12-105.75.573-1.3841.7301.67
2018-12-115.825.5812.1051.5791.67
2018-12-125.895.5961.2033.0931.68
2018-12-136.075.6153.0563.7351.68
2018-12-146.055.628-0.3292.6361.69
2018-12-176.185.6422.1492.8101.69
2018-12-186.115.661-1.1333.5601.70
2018-12-196.085.675-0.4912.7821.70
2018-12-206.165.6881.3162.6321.71
2018-12-215.935.715-3.7345.5191.71
2018-12-246.045.7281.8552.5301.72
2018-12-255.965.742-1.3252.8151.72
2018-12-265.895.751-1.1741.8461.73
2018-12-275.915.7610.3402.0371.73
2018-12-285.855.774-1.0152.5381.73
2019-01-025.775.788-1.3682.9061.74
2019-01-035.735.799-0.6932.4261.74
2019-01-045.875.8152.4433.3161.74
2019-01-075.975.8251.7041.8741.75
2019-01-0865.8350.5032.0101.75
2019-01-095.985.847-0.3332.5001.75
2019-01-105.95.860-1.3382.6761.76
2019-01-116.045.8732.3732.5421.76
2019-01-145.985.882-0.9931.8211.76
2019-01-156.085.8991.6723.3441.77
2019-01-166.125.9140.6582.9611.77
2019-01-176.115.921-0.1631.3071.78
2019-01-186.135.9280.3271.4731.78
2019-01-216.15.942-0.4892.6101.78
2019-01-226.025.957-1.3112.9511.79
2019-01-236.045.9620.3321.1631.79
2019-01-246.035.973-0.1662.1521.79
2019-01-256.115.9861.3272.4881.80
2019-01-286.155.9910.6550.9821.80
2019-01-296.236.0031.3012.2761.80
2019-01-306.436.0323.2105.4571.81
2019-01-316.46.049-0.4673.1101.81
2019-02-016.466.0580.9371.7191.82
2019-02-116.546.0711.2382.4771.82
2019-02-126.626.1011.2235.3521.83
2019-02-136.616.113-0.1512.2661.83
2019-02-146.656.1310.6053.1771.84
2019-02-156.546.145-1.6542.5561.84
2019-02-186.766.1593.3642.4461.85
2019-02-196.916.2042.2197.8401.86
2019-02-206.96.223-0.1453.3291.87
2019-02-216.736.246-2.4644.0581.87
2019-02-226.786.2570.7432.0801.88
2019-02-257.016.2853.3924.7201.89
2019-02-266.926.300-1.2842.5681.89
2019-02-2776.3211.1563.6131.90
2019-02-287.056.3370.7142.7141.90
2019-03-017.036.353-0.2842.6951.91
2019-03-047.256.3793.1294.4101.91
2019-03-057.536.4103.8624.9661.92
2019-03-067.66.4310.9303.1871.93
2019-03-077.526.455-1.0533.8161.94
2019-03-087.186.486-4.5215.1861.95
2019-03-117.26.5060.2793.3431.95
2019-03-127.256.5260.6943.3331.96
2019-03-137.426.5622.3455.9311.97
2019-03-147.226.590-2.6954.5821.98
2019-03-157.756.6327.3416.5101.99
2019-03-188.386.6918.1298.3872.01
2019-03-198.546.7401.9096.9212.02
2019-03-208.656.7781.2885.2692.03
2019-03-218.626.809-0.3474.3932.04
2019-03-228.766.8321.6243.1322.05
2019-03-258.466.856-3.4253.3112.06
2019-03-268.416.887-0.5914.4922.07
2019-03-278.866.9335.3516.1832.08
2019-03-288.636.974-2.5965.7562.09
2019-03-298.937.0143.4765.3302.10
2019-04-019.447.0495.7114.4792.11
2019-04-029.647.1052.1196.9922.13
2019-04-039.657.1290.1042.9052.14
2019-04-049.817.1741.6585.5962.15
2019-04-089.697.211-1.2234.4852.16
2019-04-099.957.2362.6833.0962.17
2019-04-109.797.279-1.6085.2262.18
2019-04-119.567.309-2.3493.7792.19
2019-04-129.637.3220.7321.5692.20
2019-04-159.667.3520.3123.8422.21
2019-04-168.927.405-7.6607.0392.22
2019-04-178.687.434-2.6914.0362.23
2019-04-188.717.4510.3462.3042.24
2019-04-198.57.485-2.4114.8222.25
2019-04-228.147.513-4.2354.1182.25
2019-04-238.167.5290.2462.3342.26
2019-04-248.327.5531.9613.5542.27
2019-04-258.167.578-1.9233.6062.27
2019-04-268.037.602-1.5933.6762.28
2019-04-298.117.6230.9963.1132.29
2019-04-308.137.6340.2471.6032.29
2019-05-067.377.679-9.3487.2572.30
2019-05-077.687.7114.2065.0202.31
2019-05-087.737.7490.6515.8592.32
2019-05-097.567.772-2.1993.6222.33
2019-05-107.87.8133.1756.3492.34
2019-05-137.617.824-2.4361.7952.35
2019-05-147.547.841-0.9202.6282.35
2019-05-157.737.8572.5202.5202.36
2019-05-167.717.867-0.2591.5522.36
2019-05-177.47.899-4.0215.1882.37
2019-05-207.317.920-1.2163.5142.38
2019-05-217.397.9341.0942.1892.38
2019-05-227.187.958-2.8424.0602.39
2019-05-237.237.9760.6962.9252.39
2019-05-247.387.9942.0753.0432.40
2019-05-277.628.0193.2523.9302.41
2019-05-287.558.033-0.9192.2312.41
2019-05-297.468.045-1.1921.8542.41
2019-05-307.58.0610.5362.5472.42
2019-05-317.738.0873.0674.0002.43
2019-06-037.578.112-2.0704.0102.43
2019-06-047.668.1251.1892.1142.44
2019-06-057.748.1461.0443.1332.44
2019-06-067.658.165-1.1633.1012.45
2019-06-107.738.1851.0463.0072.46
2019-06-117.958.2082.8463.4932.46
2019-06-127.758.224-2.5162.5162.47
2019-06-137.718.235-0.5161.6772.47
2019-06-147.78.250-0.1302.3352.47
2019-06-177.648.261-0.7791.6882.48
2019-06-187.58.280-1.8323.0102.48
2019-06-197.588.2991.0673.0672.49
2019-06-207.758.3252.2434.0902.50
2019-06-217.698.342-0.7742.5812.50
2019-06-247.648.353-0.6501.8212.51
2019-06-257.548.370-1.3092.6182.51
2019-06-267.558.3760.1330.9282.51
2019-06-277.68.3850.6621.4572.52
2019-06-287.468.398-1.8422.1052.52
2019-07-017.718.4123.3512.1452.52
2019-07-027.878.4392.0754.1502.53
2019-07-038.128.4783.1775.7182.54
2019-07-048.258.5061.6014.0642.55
2019-07-058.258.5230.0002.5452.56
2019-07-088.018.551-2.9094.1212.57
2019-07-098.18.5751.1243.6202.57
2019-07-107.988.605-1.4814.5682.58
2019-07-117.98.626-1.0033.1332.59
2019-07-128.018.6461.3923.0382.59
2019-07-157.938.669-0.9993.3712.60
2019-07-168.078.6841.7652.2702.61
2019-07-177.988.699-1.1152.2302.61
2019-07-187.888.710-1.2531.7542.61
2019-07-198.298.7445.2034.9492.62
2019-07-228.198.770-1.2063.7392.63
2019-07-238.028.792-2.0763.2972.64
2019-07-247.978.808-0.6232.3692.64
2019-07-257.938.820-0.5021.8822.65
2019-07-267.928.825-0.1260.7572.65
2019-07-297.918.832-0.1261.0102.65
2019-07-307.988.8440.8851.7702.65
2019-07-317.778.857-2.6322.1302.66
2019-08-017.518.880-3.3463.6042.66
2019-08-027.518.9000.0003.1962.67
2019-08-057.298.920-2.9293.3292.68
2019-08-067.158.946-1.9204.3902.68
2019-08-077.048.964-1.5383.0772.69
2019-08-086.898.986-2.1313.6932.70
2019-08-096.729.012-2.4674.7902.70
2019-08-126.979.0383.7204.4642.71
2019-08-137.039.0530.8612.4392.72
2019-08-146.959.073-1.1383.5562.72
2019-08-156.979.0870.2882.4462.73
2019-08-166.849.103-1.8652.7262.73
2019-08-197.099.1223.6553.2162.74
2019-08-207.089.132-0.1411.6932.74
2019-08-217.029.145-0.8472.2602.74
2019-08-226.989.158-0.5702.2792.75
2019-08-236.919.168-1.0031.7192.75
2019-08-266.99.182-0.1452.4602.75
2019-08-2779.1941.4492.0292.76
2019-08-2879.2000.0001.0002.76
2019-08-296.929.213-1.1432.2862.76
2019-08-306.879.226-0.7232.1682.77
2019-09-026.939.2360.8731.7472.77
2019-09-036.899.244-0.5771.4432.77
2019-09-047.219.2764.6445.3702.78
2019-09-057.129.292-1.2482.6352.79
2019-09-067.139.3010.1401.5452.79
2019-09-097.189.3100.7011.5432.79
2019-09-107.119.321-0.9751.8112.80
2019-09-117.19.329-0.1411.2662.80
2019-09-127.279.3432.3942.3942.80
2019-09-167.259.351-0.2751.3762.81
2019-09-177.199.364-0.8282.0692.81
2019-09-187.249.3750.6951.8082.81
2019-09-197.259.3830.1381.3812.81
2019-09-207.169.394-1.2411.7932.82
2019-09-236.979.413-2.6543.3522.82
2019-09-2479.4230.4301.7222.83
2019-09-256.929.432-1.1431.4292.83
2019-09-266.949.4410.2891.5902.83
2019-09-276.879.449-1.0091.4412.83
2019-09-306.839.457-0.5821.4562.84
2019-10-086.969.4751.9033.0752.84
2019-10-097.379.5195.8917.1842.86
2019-10-107.459.5331.0852.1712.86
2019-10-117.429.549-0.4032.6852.86
2019-10-147.459.5680.4042.9652.87
2019-10-157.529.5850.9402.8192.88
2019-10-167.639.6181.4635.1862.89
2019-10-177.419.636-2.8832.8832.89
2019-10-187.339.666-1.0804.8582.90
2019-10-217.399.6920.8194.2292.91
2019-10-227.459.7180.8124.1952.92
2019-10-237.329.732-1.7452.2822.92
2019-10-247.369.7440.5462.0492.92
2019-10-257.429.7570.8152.0382.93
2019-10-287.319.769-1.4821.8872.93
2019-10-297.249.780-0.9581.9152.93
2019-10-307.079.796-2.3482.6242.94
2019-10-317.089.8040.1411.4142.94
2019-11-017.229.8201.9772.6842.95
2019-11-047.219.828-0.1391.2472.95
2019-11-057.359.8491.9423.4672.95
2019-11-067.229.863-1.7692.3132.96
2019-11-077.289.8710.8311.3852.96
2019-11-087.29.893-1.0993.7092.97
2019-11-117.039.914-2.3613.4722.97
2019-11-1279.924-0.4271.7072.98
2019-11-136.879.938-1.8572.5712.98
2019-11-146.879.9430.0000.8732.98
2019-11-156.859.955-0.2912.0382.99
2019-11-186.919.9680.8762.1902.99
2019-11-197.039.9791.7371.8812.99
2019-11-206.969.990-0.9961.9913.00
2019-11-216.889.998-1.1491.4373.00
2019-11-226.8710.012-0.1452.3263.00
2019-11-257.0610.0302.7663.0573.01
2019-11-267.0210.039-0.5671.5583.01
2019-11-277.0110.047-0.1421.4253.01
2019-11-286.9410.055-0.9991.4273.02
2019-11-296.9710.0660.4321.8733.02
2019-12-027.0810.0761.5781.5783.02
2019-12-037.1310.0840.7061.4123.03
2019-12-047.1110.091-0.2811.2623.03
2019-12-057.110.098-0.1411.1253.03
2019-12-067.1910.1121.2682.3943.03
2019-12-097.3710.1282.5032.5033.04
2019-12-107.3810.1370.1361.4933.04
2019-12-117.5310.1562.0332.9813.05
2019-12-127.5510.1760.2663.1873.05
2019-12-137.9310.2015.0333.8413.06
2019-12-168.2610.2304.1614.1613.07
2019-12-178.1910.247-0.8472.5423.07
2019-12-188.2510.2610.7331.9543.08
2019-12-198.0610.281-2.3033.0303.08
2019-12-207.8610.307-2.4813.9703.09
2019-12-237.5710.341-3.6905.4713.10
2019-12-247.5810.3550.1322.1143.11
2019-12-257.5710.365-0.1321.5833.11
2019-12-267.8410.3833.5672.7743.11
2019-12-277.7310.395-1.4031.9133.12
2019-12-307.7710.4100.5172.3293.12
2019-12-317.8310.4200.7721.5443.13
2020-01-027.8510.4410.2553.1933.13
2020-01-037.7210.457-1.6562.4203.14
2020-01-067.6710.467-0.6481.5543.14
2020-01-077.7210.4750.6521.3043.14
2020-01-087.5510.488-2.2022.0733.15
2020-01-097.7310.4972.3841.3253.15
2020-01-107.6210.509-1.4231.9403.15
2020-01-137.6910.5160.9191.0503.15
2020-01-147.7810.5331.1702.6013.16
2020-01-157.5910.551-2.4422.8283.17
2020-01-167.5510.560-0.5271.4493.17
2020-01-177.5210.568-0.3971.3253.17
2020-01-207.5610.5810.5321.9953.17
2020-01-217.3710.595-2.5132.3813.18
2020-01-227.5210.6182.0353.6643.19
2020-01-237.2810.637-3.1913.0593.19
2020-02-036.5510.637-10.0270.0003.19
2020-02-046.5410.664-0.1535.0383.20
2020-02-056.5810.6820.6123.2113.20
2020-02-066.6310.6970.7602.7363.21
2020-02-076.5610.707-1.0561.8103.21
2020-02-106.6610.7291.5243.9633.22
2020-02-116.7610.7431.5022.5533.22
2020-02-126.7410.759-0.2962.8113.23
2020-02-136.8610.7771.7803.1163.23
2020-02-147.0310.7942.4782.9153.24
2020-02-177.0710.8060.5691.9913.24
2020-02-186.9510.822-1.6972.8293.25
2020-02-196.9510.8340.0002.0143.25
2020-02-207.110.8522.1583.1653.26
2020-02-217.0110.861-1.2681.5493.26
2020-02-246.8610.879-2.1403.1383.26
2020-02-256.8710.8970.1463.0613.27
2020-02-266.9810.9321.6015.9683.28
2020-02-276.9410.945-0.5732.2923.28
2020-02-286.7210.965-3.1703.6023.29
2020-03-027.0210.9904.4644.3153.30
2020-03-037.0511.0070.4272.8493.30
2020-03-047.3311.0383.9725.1063.31
2020-03-057.3411.0500.1361.9103.31
2020-03-067.1111.064-3.1342.4523.32
2020-03-096.8411.075-3.7971.8283.32
2020-03-106.9411.0931.4623.0703.33
2020-03-116.9711.1060.4322.3053.33
2020-03-126.8411.122-1.8652.8693.34
2020-03-136.8511.1610.1466.8713.35
2020-03-166.611.187-3.6504.6723.36
2020-03-176.5811.208-0.3033.7883.36
2020-03-186.3111.236-4.1035.3193.37
2020-03-196.211.263-1.7435.2303.38
2020-03-206.3211.2781.9352.9033.38
2020-03-236.0611.289-4.1142.0573.39
2020-03-246.1611.3031.6502.8053.39
2020-03-256.411.3233.8963.7343.40
2020-03-266.411.3370.0002.6563.40
2020-03-276.6411.3613.7504.3753.41
2020-03-306.5511.371-1.3551.8073.41
2020-03-316.4311.390-1.8323.5113.42
2020-04-016.4211.405-0.1562.7993.42
2020-04-026.5311.4161.7132.0253.42
2020-04-036.4911.425-0.6131.6853.43
2020-04-076.5211.4360.4622.0033.43
2020-04-086.511.445-0.3071.6873.43
2020-04-096.5511.4530.7691.3853.44
2020-04-106.5311.465-0.3052.2903.44
2020-04-136.5411.4740.1531.6853.44
2020-04-146.6611.4891.8352.5993.45
2020-04-156.6111.498-0.7511.6523.45
2020-04-166.6711.5130.9082.7233.45
2020-04-176.7311.5250.9002.0993.46
2020-04-206.6411.535-1.3371.7833.46
2020-04-216.4611.552-2.7113.1633.47
2020-04-226.5111.5580.7741.2383.47
2020-04-236.5211.5690.1541.9973.47
2020-04-246.4511.580-1.0741.9943.47
2020-04-276.511.5930.7752.3263.48
2020-04-286.4211.615-1.2314.1543.48
2020-04-296.5711.6302.3362.8043.49
2020-04-306.7111.6402.1311.8263.49
2020-05-066.6711.649-0.5961.4903.49
2020-05-076.6511.658-0.3001.6493.50
2020-05-086.7711.6701.8052.2563.50
2020-05-116.7511.681-0.2951.9203.50
2020-05-126.7111.689-0.5931.3333.51
2020-05-136.711.694-0.1490.8943.51
2020-05-146.611.699-1.4931.0453.51
2020-05-156.6511.7100.7581.9703.51
2020-05-186.6711.7220.3012.1053.52
2020-05-196.6211.732-0.7501.7993.52
2020-05-206.5311.742-1.3601.8133.52
2020-05-216.5111.749-0.3061.3783.52
2020-05-226.3711.762-2.1512.3043.53
2020-05-256.4911.7791.8843.1403.53
2020-05-266.5111.7840.3081.0793.54
2020-05-276.5411.7950.4611.9973.54
2020-05-286.5711.8070.4592.1413.54
2020-05-296.611.8160.4571.6743.54
2020-06-016.7411.8322.1212.7273.55
2020-06-026.8811.8462.0772.5223.55
2020-06-036.8111.864-1.0173.1983.56
2020-06-046.9311.8841.7623.3773.57
2020-06-056.8811.895-0.7222.0203.57
2020-06-086.9411.9030.8721.3083.57
2020-06-096.9211.910-0.2881.2973.57
2020-06-106.8111.923-1.5902.3123.58
2020-06-116.8511.9400.5872.9373.58
2020-06-126.811.948-0.7301.4603.58
2020-06-156.7511.961-0.7352.2063.59
2020-06-166.8911.9722.0741.9263.59
2020-06-176.8511.980-0.5811.4513.59
2020-06-186.9311.9891.1681.4603.60
2020-06-196.9511.9940.2891.0103.60
2020-06-226.4312.006-1.8322.1373.60
2020-06-236.4512.0140.3111.5553.60
2020-06-246.5712.0271.8602.3263.61
2020-06-296.4812.036-1.3701.6743.61
2020-06-306.6612.0542.7783.2413.62
2020-07-017.0412.0965.7067.2073.63
2020-07-027.2512.1192.9833.8353.64
2020-07-037.2412.134-0.1382.4833.64
2020-07-067.7312.1706.7685.5253.65
2020-07-077.6512.196-1.0354.1403.66
2020-07-087.6412.217-0.1313.2683.67
2020-07-097.612.232-0.5242.3563.67
2020-07-107.5812.257-0.2633.9473.68
2020-07-137.6812.2771.3193.1663.68
2020-07-147.5412.303-1.8234.0363.69
2020-07-157.3812.329-2.1224.2443.70
2020-07-167.1512.359-3.1175.0143.71
2020-07-177.0712.378-1.1193.2173.71
2020-07-207.3312.4023.6783.9603.72
2020-07-217.3112.413-0.2731.7743.72
2020-07-227.3812.4290.9582.7363.73
2020-07-237.2412.451-1.8973.5233.74
2020-07-247.0312.477-2.9014.4203.74
2020-07-276.9212.493-1.5652.8453.75
2020-07-286.9112.502-0.1451.5903.75
2020-07-296.9912.5171.1582.6053.76
2020-07-307.0712.5331.1442.5753.76
2020-07-317.0912.5480.2832.5463.76
2020-08-037.1712.5561.1281.4103.77
2020-08-047.212.5710.4182.5103.77
2020-08-057.1112.582-1.2501.8063.77
2020-08-067.1512.5890.5631.2663.78
2020-08-077.0712.601-1.1191.9583.78
2020-08-107.1612.6161.2732.5463.78
2020-08-117.0912.631-0.9782.5143.79
2020-08-127.0912.6490.0003.1033.79
2020-08-137.1312.6590.5641.6933.80
2020-08-147.412.6853.7874.2083.81
2020-08-177.4812.7001.0812.4323.81
2020-08-187.3412.713-1.8722.1393.81
2020-08-197.2512.724-1.2261.7713.82
2020-08-207.2312.739-0.2762.4833.82
2020-08-217.2612.7470.4151.2453.82
2020-08-247.1412.763-1.6532.7553.83
2020-08-257.0912.776-0.7002.2413.83
2020-08-267.0212.792-0.9872.6803.84
2020-08-276.9712.802-0.7121.7093.84
2020-08-287.1112.8172.0092.5823.85
2020-08-317.0712.830-0.5632.1103.85
2020-09-017.0912.8400.2831.6973.85
2020-09-027.1112.8490.2821.5513.85
2020-09-037.0512.859-0.8441.6883.86
2020-09-046.9912.867-0.8511.4183.86
2020-09-07712.8830.1432.7183.86
2020-09-087.0112.8910.1431.4293.87
2020-09-096.9812.900-0.4281.5693.87
2020-09-106.9912.9180.1433.0093.88
2020-09-116.9512.928-0.5721.7173.88
2020-09-146.9712.9360.2881.4393.88
2020-09-156.9612.944-0.1431.2913.88
2020-09-167.0412.9591.1492.5863.89
2020-09-177.0412.9660.0001.2783.89
2020-09-187.1812.9821.9892.6993.89
2020-09-217.1512.993-0.4181.8113.90
2020-09-227.0113.006-1.9582.2383.90
2020-09-236.9713.013-0.5711.1413.90
2020-09-246.8213.028-2.1522.5823.91
2020-09-256.6513.046-2.4933.2263.91
2020-09-286.6913.0520.6021.2033.92
2020-09-296.6713.059-0.2991.1963.92
2020-09-306.5913.073-1.1992.5493.92
2020-10-096.6813.0801.3661.3663.92
2020-10-127.1113.1196.4376.4373.94
2020-10-137.0813.128-0.4221.5473.94
2020-10-146.8213.152-3.6724.2373.95
2020-10-156.8113.162-0.1471.7603.95
2020-10-166.7813.170-0.4411.4683.95
2020-10-196.7413.187-0.5902.9503.96
2020-10-206.7113.194-0.4451.3353.96
2020-10-216.6713.204-0.5961.7883.96
2020-10-226.7213.2140.7501.7993.96
2020-10-236.7213.2210.0001.1903.97
2020-10-266.6613.231-0.8931.7863.97
2020-10-276.5413.241-1.8021.8023.97
2020-10-286.5113.250-0.4591.6823.97
2020-10-296.5213.2600.1541.8433.98
2020-10-306.4813.280-0.6133.8343.98
2020-11-026.2413.301-3.7044.0123.99
2020-11-036.3113.3111.1221.7633.99
2020-11-046.2513.323-0.9512.3774.00
2020-11-056.413.3372.4002.5604.00
2020-11-066.413.3450.0001.5624.00
2020-11-096.413.3570.0002.1884.01
2020-11-106.3513.368-0.7812.1884.01
2020-11-116.4113.3800.9452.2054.01
2020-11-126.3813.387-0.4681.2484.02
2020-11-136.3213.395-0.9401.5674.02
2020-11-166.3813.4030.9491.5824.02
2020-11-176.513.4161.8812.3514.02
2020-11-186.4913.428-0.1542.1544.03
2020-11-196.4913.4360.0001.5414.03
2020-11-206.4713.441-0.3080.9244.03
2020-11-236.4713.4500.0001.7004.04
2020-11-246.4513.457-0.3091.2364.04
2020-11-256.4213.469-0.4652.3264.04
2020-11-266.413.480-0.3122.0254.04
2020-11-276.5113.4911.7192.0314.05
2020-11-306.4913.507-0.3072.9194.05
2020-12-016.513.5170.1541.8494.06
2020-12-026.5313.5270.4621.8464.06
2020-12-036.513.533-0.4591.0724.06
2020-12-046.4713.540-0.4621.3854.06
2020-12-076.3513.552-1.8552.1644.07
2020-12-086.3313.557-0.3151.1024.07
2020-12-096.2613.566-1.1061.5804.07
2020-12-106.2713.5740.1601.5974.07
2020-12-116.313.5840.4781.9144.08
2020-12-146.3313.5930.4761.7464.08
2020-12-156.313.603-0.4741.8964.08
2020-12-166.2813.609-0.3171.1114.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询