咨询电话: 028-8546-5828 联系券源 余券宝

洪都航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
界龙实业 安图生物 汇源通信 云天化 普利特 长源电力 科斯伍德 辽宁成大 富森美 佳都科技

洪都航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.20000
2017-11-1714.620.053-3.8164.3420.02
2017-11-2014.710.0940.6163.3520.03
2017-11-2114.670.118-0.2721.9710.04
2017-11-2215.270.2074.0906.9530.06
2017-11-2314.740.245-3.4713.1430.07
2017-11-2414.830.2740.6112.3070.08
2017-11-2714.790.321-0.2703.8440.10
2017-11-2814.940.3451.0141.9610.10
2017-11-2914.930.365-0.0671.5390.11
2017-11-3014.830.390-0.6702.0760.12
2017-12-0114.850.4130.1351.8210.12
2017-12-0414.530.445-2.1552.6260.13
2017-12-0514.570.5110.2755.4370.15
2017-12-0614.740.5381.1672.2650.16
2017-12-0715.040.5942.0354.4100.18
2017-12-0815.070.6200.1992.1280.19
2017-12-1115.120.6350.3321.1940.19
2017-12-1214.760.673-2.3813.0420.20
2017-12-13150.7091.6262.9130.21
2017-12-1415.070.7320.4671.8000.22
2017-12-1515.340.7671.7922.7210.23
2017-12-1815.160.794-1.1732.1510.24
2017-12-1915.140.806-0.1320.9230.24
2017-12-2014.710.842-2.8402.9720.25
2017-12-2114.890.8861.2243.5350.27
2017-12-2214.620.913-1.8132.2160.27
2017-12-2514.010.970-4.1724.9250.29
2017-12-2614.110.9850.7141.2130.30
2017-12-2714.121.0050.0711.7010.30
2017-12-2814.141.0190.1421.2040.31
2017-12-2914.141.0350.0001.3440.31
2018-01-0214.271.0520.9191.4850.32
2018-01-0314.471.0781.4022.1020.32
2018-01-0414.51.0970.2071.5890.33
2018-01-0514.511.1240.0692.2070.34
2018-01-0814.461.140-0.3451.3780.34
2018-01-0914.391.163-0.4841.8670.35
2018-01-1014.171.195-1.5292.7800.36
2018-01-1114.231.2180.4231.9050.37
2018-01-1214.11.231-0.9141.1240.37
2018-01-1513.411.288-4.8945.1060.39
2018-01-1613.181.329-1.7153.7290.40
2018-01-1713.151.352-0.2282.1240.41
2018-01-1813.171.3770.1522.2050.41
2018-01-1913.451.4402.1265.6190.43
2018-01-2213.481.4660.2232.3790.44
2018-01-2313.451.482-0.2231.4090.44
2018-01-2413.521.5090.5202.3790.45
2018-01-2513.641.5470.8883.3280.46
2018-01-2613.531.579-0.8062.8590.47
2018-01-2913.481.607-0.3702.5130.48
2018-01-3013.441.622-0.2971.3350.49
2018-01-31131.657-3.2743.1990.50
2018-02-0112.411.715-4.5385.6150.51
2018-02-0212.221.767-1.5315.0770.53
2018-02-0512.161.794-0.4912.7000.54
2018-02-0610.941.876-10.0338.9640.56
2018-02-0710.611.961-3.0169.5980.59
2018-02-0810.781.9901.6023.2990.60
2018-02-0910.312.035-4.3605.1950.61
2018-02-1210.62.0572.8132.5220.62
2018-02-1310.62.0880.0003.4910.63
2018-02-1410.712.1121.0382.7360.63
2018-02-2210.872.1291.4941.8670.64
2018-02-2310.972.1590.9203.2200.65
2018-02-2611.392.1973.8294.0110.66
2018-02-2711.852.2784.0398.2530.68
2018-02-2811.692.346-1.3506.9200.70
2018-03-0111.982.4042.4815.8170.72
2018-03-0212.042.4370.5013.3390.73
2018-03-0511.962.485-0.6644.8170.75
2018-03-0612.112.5151.2542.9260.75
2018-03-0711.812.538-2.4772.3120.76
2018-03-0811.792.558-0.1692.1170.77
2018-03-0912.122.6002.7994.0710.78
2018-03-1212.622.6434.1254.1250.79
2018-03-1312.362.681-2.0603.7240.80
2018-03-1411.952.716-3.3173.4790.81
2018-03-1511.942.746-0.0843.0130.82
2018-03-1611.932.763-0.0841.7590.83
2018-03-1912.062.7871.0902.3470.84
2018-03-2012.542.9133.98012.0230.87
2018-03-21132.9833.6686.5390.90
2018-03-2213.463.0893.5389.3850.93
2018-03-2313.853.2142.89710.8470.96
2018-03-2614.173.2802.3105.6320.98
2018-03-2713.973.304-1.4112.0470.99
2018-03-2813.33.344-4.7963.5791.00
2018-03-2913.363.3720.4512.4811.01
2018-03-3013.583.4041.6472.8441.02
2018-04-0213.693.4470.8103.8291.03
2018-04-0313.233.497-3.3604.4561.05
2018-04-0413.843.6134.61110.1281.08
2018-04-0914.053.6711.5174.9131.10
2018-04-1013.53.733-3.9155.4801.12
2018-04-1113.643.7711.0373.4071.13
2018-04-1213.43.802-1.7602.7861.14
2018-04-1313.433.8270.2242.2391.15
2018-04-1613.083.879-2.6064.6911.16
2018-04-1712.713.938-2.8295.5811.18
2018-04-1813.083.9892.9114.7211.20
2018-04-1913.314.0501.7585.5051.22
2018-04-2013.064.090-1.8783.6811.23
2018-04-2312.24.178-6.5858.6521.25
2018-04-2412.374.2151.3933.5251.26
2018-04-2512.514.2521.1323.6381.28
2018-04-2611.994.316-4.1576.3151.29
2018-04-2712.414.3883.5037.0061.32
2018-05-0212.124.456-2.3376.7691.34
2018-05-0312.074.492-0.4133.5481.35
2018-05-0412.064.524-0.0833.1481.36
2018-05-0712.154.5460.7462.1561.36
2018-05-0812.284.5751.0702.8811.37
2018-05-0912.094.591-1.5471.5471.38
2018-05-1011.974.619-0.9932.8121.39
2018-05-1112.024.6330.4181.4201.39
2018-05-1411.774.661-2.0802.8291.40
2018-05-1511.914.6781.1891.7841.40
2018-05-1611.894.703-0.1682.5191.41
2018-05-1711.754.718-1.1771.5141.42
2018-05-1811.784.7360.2551.7871.42
2018-05-2111.954.7511.4431.5281.43
2018-05-2211.914.768-0.3351.7571.43
2018-05-2311.874.789-0.3362.0991.44
2018-05-2411.634.815-2.0222.6961.44
2018-05-2511.634.8430.0002.8371.45
2018-05-2811.234.872-3.4393.1811.46
2018-05-29114.902-2.0483.2061.47
2018-05-3010.454.945-5.0004.9091.48
2018-05-3110.544.9600.8611.7221.49
2018-06-0110.464.991-0.7593.6051.50
2018-06-0410.35.023-1.5303.7281.51
2018-06-0510.545.0452.3302.5241.51
2018-06-0610.545.0620.0001.8981.52
2018-06-0710.415.087-1.2332.8461.53
2018-06-089.995.127-4.0354.8991.54
2018-06-11105.1400.1001.5021.54
2018-06-1210.075.1600.7002.4001.55
2018-06-139.735.188-3.3763.4761.56
2018-06-149.735.2030.0001.8501.56
2018-06-159.435.246-3.0835.4471.57
2018-06-198.655.318-8.2719.9681.60
2018-06-209.085.3664.9716.3581.61
2018-06-218.885.394-2.2033.7441.62
2018-06-229.085.4312.2524.9551.63
2018-06-258.985.453-1.1012.8631.64
2018-06-269.135.4901.6704.9001.65
2018-06-279.085.502-0.5481.5331.65
2018-06-288.955.527-1.4323.4141.66
2018-06-299.35.5623.9114.4691.67
2018-07-029.185.588-1.2903.4411.68
2018-07-039.85.6476.7547.1901.69
2018-07-049.625.666-1.8372.4491.70
2018-07-059.265.701-3.7424.4701.71
2018-07-069.365.7311.0803.8881.72
2018-07-099.655.7553.0982.9911.73
2018-07-109.595.769-0.6221.7621.73
2018-07-119.195.800-4.1714.0671.74
2018-07-129.445.8302.7203.7001.75
2018-07-139.435.841-0.1061.4831.75
2018-07-169.475.8640.4242.8631.76
2018-07-179.585.8831.1622.4291.76
2018-07-189.525.896-0.6261.5661.77
2018-07-199.295.923-2.4163.5711.78
2018-07-209.435.9401.5072.1531.78
2018-07-239.765.9743.4994.1361.79
2018-07-249.885.9921.2302.2541.80
2018-07-259.856.011-0.3042.3281.80
2018-07-269.896.0260.4061.7261.81
2018-07-279.946.0410.5061.8201.81
2018-07-309.816.061-1.3082.5151.82
2018-07-319.746.077-0.7141.9371.82
2018-08-019.476.113-2.7724.5171.83
2018-08-029.066.165-4.3296.8641.85
2018-08-039.016.179-0.5521.8761.85
2018-08-068.786.206-2.5533.7741.86
2018-08-079.026.2332.7333.5311.87
2018-08-088.886.248-1.5521.9961.87
2018-08-099.116.2772.5903.8291.88
2018-08-109.216.2931.0982.0861.89
2018-08-139.256.3140.4342.8231.89
2018-08-149.196.323-0.6491.1891.90
2018-08-159.036.346-1.7413.0471.90
2018-08-168.976.377-0.6644.0971.91
2018-08-178.866.402-1.2263.3441.92
2018-08-208.956.4221.0162.7091.93
2018-08-219.036.4380.8942.1231.93
2018-08-229.156.4591.3292.7691.94
2018-08-239.156.4760.0002.1861.94
2018-08-248.996.487-1.7491.5301.95
2018-08-279.166.5121.8913.2261.95
2018-08-289.196.5320.3282.6201.96
2018-08-299.246.5440.5441.6321.96
2018-08-309.096.563-1.6232.4891.97
2018-08-319.016.574-0.8801.4301.97
2018-09-039.166.5951.6652.7751.98
2018-09-049.466.6293.2754.2581.99
2018-09-059.326.651-1.4802.8542.00
2018-09-069.516.6772.0393.3262.00
2018-09-079.386.709-1.3674.1012.01
2018-09-109.046.745-3.6254.7972.02
2018-09-119.236.7802.1024.4252.03
2018-09-129.466.8102.4923.9002.04
2018-09-139.756.8423.0663.9112.05
2018-09-149.546.870-2.1543.4872.06
2018-09-179.476.890-0.7342.6212.07
2018-09-189.576.9111.0562.5342.07
2018-09-199.66.9360.3133.1352.08
2018-09-209.456.952-1.5632.0832.09
2018-09-219.566.9691.1642.1162.09
2018-09-259.566.9860.0002.0922.10
2018-09-269.67.0000.4181.7782.10
2018-09-279.327.023-2.9173.0212.11
2018-09-289.377.0330.5361.2882.11
2018-10-089.127.055-2.6682.8822.12
2018-10-098.977.084-1.6453.8382.13
2018-10-108.997.0940.2231.3382.13
2018-10-118.097.152-10.0118.6762.15
2018-10-128.067.200-0.3717.0462.16
2018-10-157.977.219-1.1172.8542.17
2018-10-167.847.250-1.6314.7682.17
2018-10-177.897.2710.6383.1892.18
2018-10-187.77.287-2.4082.5352.19
2018-10-197.837.3191.6884.9352.20
2018-10-228.247.3575.2365.4922.21
2018-10-238.17.384-1.6994.0052.22
2018-10-248.127.4080.2473.5802.22
2018-10-258.077.427-0.6162.7092.23
2018-10-268.097.4440.2482.6022.23
2018-10-298.097.4590.0002.2252.24
2018-10-308.217.4851.4833.8322.25
2018-10-318.287.4980.8531.8272.25
2018-11-018.357.5150.8452.4152.25
2018-11-028.517.5341.9162.7542.26
2018-11-058.517.5570.0003.1732.27
2018-11-068.457.567-0.7051.4102.27
2018-11-078.477.5870.2372.8402.28
2018-11-088.337.615-1.6534.0142.28
2018-11-098.487.6381.8013.3612.29
2018-11-128.667.6702.1234.3632.30
2018-11-138.947.7143.2335.8892.31
2018-11-149.077.7511.4544.9222.33
2018-11-159.987.75110.0330.0002.33
2018-11-1610.987.80210.0205.6112.34
2018-11-1911.047.8490.5465.1002.35
2018-11-2011.757.9646.43111.7752.39
2018-11-2111.888.0211.1065.7022.41
2018-11-2211.688.080-1.6846.0612.42
2018-11-2311.258.122-3.6824.5382.44
2018-11-2610.988.174-2.4005.6002.45
2018-11-2710.818.205-1.5483.4612.46
2018-11-2810.788.239-0.2783.7932.47
2018-11-2910.518.284-2.5055.1022.49
2018-11-3010.638.3151.1423.5202.49
2018-12-0310.838.3421.8813.0102.50
2018-12-0410.778.365-0.5542.5852.51
2018-12-0511.188.4283.8076.7782.53
2018-12-0610.898.462-2.5943.7572.54
2018-12-0710.938.4880.3672.7552.55
2018-12-1010.378.532-5.1245.1242.56
2018-12-1110.438.5530.5792.4112.57
2018-12-1210.388.573-0.4792.3012.57
2018-12-1310.488.5990.9632.9872.58
2018-12-1410.048.639-4.1984.8662.59
2018-12-1710.278.6782.2914.4822.60
2018-12-1810.058.709-2.1423.7002.61
2018-12-1910.058.7330.0002.8862.62
2018-12-2010.178.7511.1942.0902.63
2018-12-21108.773-1.6722.6552.63
2018-12-2410.038.7840.3001.3002.64
2018-12-259.838.817-1.9944.0882.65
2018-12-269.988.8511.5264.0692.66
2018-12-279.818.880-1.7033.5072.66
2018-12-289.888.9060.7143.1602.67
2019-01-0210.388.9575.0615.9722.69
2019-01-0310.659.0212.6017.2252.71
2019-01-0410.759.0640.9394.7892.72
2019-01-0711.329.1145.3025.3022.73
2019-01-0810.699.154-5.5654.4172.75
2019-01-0910.689.181-0.0943.0872.75
2019-01-1010.679.202-0.0942.3412.76
2019-01-1110.699.2190.1871.8742.77
2019-01-1410.749.2410.4682.5262.77
2019-01-1510.89.2610.5592.2352.78
2019-01-1610.559.283-2.3152.5002.79
2019-01-1710.439.300-1.1371.8962.79
2019-01-1810.469.3200.2882.3012.80
2019-01-2110.539.3390.6692.1992.80
2019-01-2210.349.365-1.8043.0392.81
2019-01-2310.399.3830.4842.0312.81
2019-01-2410.769.4243.5614.5242.83
2019-01-2510.719.441-0.4651.9522.83
2019-01-2810.479.473-2.2413.6412.84
2019-01-2910.189.529-2.7706.6862.86
2019-01-309.989.557-1.9653.3402.87
2019-01-3110.079.5810.9022.8062.87
2019-02-0110.299.6022.1852.4832.88
2019-02-1110.579.6292.7213.1102.89
2019-02-1210.569.652-0.0952.5542.90
2019-02-1310.949.7033.5985.5872.91
2019-02-1410.939.727-0.0912.6512.92
2019-02-1510.929.743-0.0911.7382.92
2019-02-1811.229.7782.7473.7552.93
2019-02-1911.459.8152.0503.8322.94
2019-02-2011.459.8520.0003.9302.96
2019-02-2112.69.89810.0444.3672.97
2019-02-2213.249.9915.0798.4133.00
2019-02-2513.6810.0763.3237.4773.02
2019-02-2613.3110.112-2.7053.2893.03
2019-02-2713.3910.1800.6016.0863.05
2019-02-2813.1210.259-2.0167.1703.08
2019-03-0113.3410.3181.6775.3353.10
2019-03-0413.5910.3771.8745.1723.11
2019-03-0514.8710.5179.41911.3323.16
2019-03-0614.6510.562-1.4793.6993.17
2019-03-0714.3710.618-1.9114.6423.19
2019-03-0813.4910.679-6.1245.4283.20
2019-03-1114.2110.7485.3375.8563.22
2019-03-1214.7810.8234.0116.0523.25
2019-03-1314.4910.943-1.9629.9463.28
2019-03-1414.5111.0410.1388.1443.31
2019-03-1514.2611.097-1.7234.6863.33
2019-03-1814.6711.1782.8756.5923.35
2019-03-1915.2411.2473.8855.4533.37
2019-03-2015.211.317-0.2625.5773.40
2019-03-2114.9911.349-1.3822.5663.40
2019-03-2215.5111.4243.4695.7373.43
2019-03-2517.0611.5319.9947.5443.46
2019-03-2615.711.700-7.97212.8963.51
2019-03-2715.4311.770-1.7205.4783.53
2019-03-2815.311.850-0.8436.2863.56
2019-03-2916.511.9537.8437.4513.59
2019-04-0117.5212.0906.1829.3943.63
2019-04-0217.6912.2120.9708.2763.66
2019-04-031812.2921.7525.3703.69
2019-04-0418.2412.3831.3335.9443.71
2019-04-0817.6412.474-3.2896.1953.74
2019-04-0917.7912.5330.8503.9683.76
2019-04-1017.6312.605-0.8994.9473.78
2019-04-1117.3112.676-1.8154.9353.80
2019-04-1217.0412.730-1.5603.7553.82
2019-04-1516.7912.795-1.4674.6953.84
2019-04-1617.4212.9013.7527.2663.87
2019-04-1717.312.926-0.6891.7223.88
2019-04-1817.2312.989-0.4054.3933.90
2019-04-1917.0113.029-1.2772.8443.91
2019-04-2216.4513.085-3.2924.0563.93
2019-04-2315.8713.144-3.5264.4983.94
2019-04-2416.0413.1991.0714.0963.96
2019-04-2515.313.276-4.6136.0473.98
2019-04-2615.5913.3471.8955.4254.00
2019-04-2914.8813.425-4.5546.2864.03
2019-04-3015.1213.4701.6133.6294.04
2019-05-0613.6113.548-9.9876.8124.06
2019-05-0713.5113.624-0.7356.7604.09
2019-05-0813.8413.7262.4438.8824.12
2019-05-091413.7901.1565.4914.14
2019-05-1014.5613.8754.0007.0004.16
2019-05-1314.0813.916-3.2973.5034.17
2019-05-1414.1213.9660.2844.2614.19
2019-05-1514.313.9921.2752.1954.20
2019-05-1614.7814.0703.3576.2944.22
2019-05-1714.0714.140-4.8045.9544.24
2019-05-2014.514.1843.0563.6964.26
2019-05-2114.7514.2431.7244.7594.27
2019-05-2214.5114.295-1.6274.3394.29
2019-05-2314.2214.350-1.9994.6184.31
2019-05-2413.7414.390-3.3763.4464.32
2019-05-2714.5514.4665.8956.3324.34
2019-05-2814.8514.5152.0623.9184.35
2019-05-2914.7914.544-0.4042.3574.36
2019-05-3014.614.585-1.2853.3814.38
2019-05-3116.0614.72110.00010.1374.42
2019-06-0316.2714.8581.30810.1494.46
2019-06-0415.0314.955-7.6217.6834.49
2019-06-0514.6815.017-2.3295.1234.51
2019-06-0613.7715.084-6.1995.7904.53
2019-06-1013.6515.127-0.8713.7764.54
2019-06-1114.3115.1984.8356.0074.56
2019-06-1214.215.222-0.7692.0274.57
2019-06-1314.115.260-0.7043.2394.58
2019-06-1413.9615.323-0.9935.3904.60
2019-06-1713.7115.348-1.7912.2214.60
2019-06-1813.7415.3680.2191.6784.61
2019-06-1913.9815.3891.7471.8204.62
2019-06-2014.2315.4361.7884.0064.63
2019-06-2115.0115.5085.4815.7624.65
2019-06-2414.8215.544-1.2662.8654.66
2019-06-2514.8315.5790.0672.8344.67
2019-06-2614.9215.6110.6072.5624.68
2019-06-2714.815.636-0.8042.0784.69
2019-06-2814.315.684-3.3783.9864.71
2019-07-0114.5915.7102.0282.1684.71
2019-07-0214.6415.7500.3433.2904.73
2019-07-0314.815.8051.0934.4404.74
2019-07-0415.2415.9142.9738.5814.77
2019-07-0515.1815.938-0.3941.9034.78
2019-07-0814.7116.012-3.0965.9954.80
2019-07-0915.2416.0813.6035.5064.82
2019-07-1015.4216.1511.1815.3814.85
2019-07-1115.2416.199-1.1673.8264.86
2019-07-1215.2916.2250.3282.0344.87
2019-07-1515.7716.2723.1393.5974.88
2019-07-1615.6316.302-0.8882.2834.89
2019-07-1715.6316.3280.0001.9834.90
2019-07-1815.1216.359-3.2632.4314.91
2019-07-1915.1316.3810.0661.7864.91
2019-07-2214.2516.450-5.8165.8164.94
2019-07-2314.5816.4782.3162.3164.94
2019-07-2414.6316.5180.3433.2244.96
2019-07-2514.5916.542-0.2731.9824.96
2019-07-2615.116.6013.4964.7294.98
2019-07-2915.1416.6280.2652.1194.99
2019-07-3015.2116.6450.4621.3214.99
2019-07-3115.3716.6721.0522.1045.00
2019-08-0114.9416.708-2.7982.9285.01
2019-08-0214.516.739-2.9452.5445.02
2019-08-0514.8516.8132.4146.0005.04
2019-08-0614.7916.869-0.4044.5125.06
2019-08-0714.6916.918-0.6763.9895.08
2019-08-0814.9816.9641.9743.7445.09
2019-08-0914.4917.041-3.2716.3425.11
2019-08-1214.5417.0780.3453.0375.12
2019-08-1314.5317.107-0.0692.4075.13
2019-08-1414.6217.1340.6192.2715.14
2019-08-1514.4417.167-1.2312.6685.15
2019-08-1614.9617.2203.6014.2945.17
2019-08-1915.4217.2733.0754.1445.18
2019-08-2015.4517.3230.1953.8265.20
2019-08-2115.6917.3621.5533.0425.21
2019-08-2216.4617.4834.9088.7955.24
2019-08-2316.3517.533-0.6683.6455.26
2019-08-2616.3617.5970.0614.7095.28
2019-08-2716.4417.6410.4893.2405.29
2019-08-2816.2617.700-1.0954.3195.31
2019-08-2916.2417.746-0.1233.4445.32
2019-08-3016.7817.8263.3255.6655.35
2019-09-0217.2717.8952.9204.8275.37
2019-09-0317.1217.929-0.8692.3745.38
2019-09-0416.8717.968-1.4602.8045.39
2019-09-0516.8718.0060.0002.6675.40
2019-09-0617.0418.0401.0082.4305.41
2019-09-0917.1418.0700.5872.0545.42
2019-09-1016.9718.153-0.9925.8935.45
2019-09-1116.4718.203-2.9463.6545.46
2019-09-1216.6318.2310.9712.0045.47
2019-09-1616.4418.270-1.1432.8865.48
2019-09-1715.7918.343-3.9545.5355.50
2019-09-1815.5918.376-1.2672.5335.51
2019-09-1915.8518.4031.6682.0535.52
2019-09-2015.6918.435-1.0092.3975.53
2019-09-2315.5718.470-0.7652.7415.54
2019-09-2415.618.4920.1931.6705.55
2019-09-2514.9118.549-4.4234.6155.56
2019-09-2614.5518.597-2.4143.9575.58
2019-09-2714.5818.6180.2061.7185.59
2019-09-3014.5818.6500.0002.6065.59
2019-10-0814.1818.692-2.7433.5675.61
2019-10-0914.518.7242.2572.6805.62
2019-10-1014.5518.7480.3451.9315.62
2019-10-1114.5618.7680.0691.6495.63
2019-10-1414.7918.7861.5801.4425.64
2019-10-1514.4318.824-2.4343.1785.65
2019-10-1614.3818.837-0.3471.1095.65
2019-10-1714.1418.872-1.6692.9905.66
2019-10-1814.0618.906-0.5662.9005.67
2019-10-2113.9818.936-0.5692.5605.68
2019-10-2214.1918.9581.5021.8605.69
2019-10-2314.0518.984-0.9872.1855.70
2019-10-2414.0819.0020.2141.5665.70
2019-10-2514.0919.0370.0712.9835.71
2019-10-2814.2619.0591.2071.8455.72
2019-10-2913.919.091-2.5252.7355.73
2019-10-3013.5919.124-2.2302.9505.74
2019-10-3113.6119.1520.1472.5025.75
2019-11-0113.5519.182-0.4412.6455.75
2019-11-0413.3619.207-1.4022.2145.76
2019-11-0512.9819.261-2.8445.0155.78
2019-11-0613.4219.3173.3905.0085.80
2019-11-0713.0819.345-2.5342.5345.80
2019-11-0812.9719.368-0.8412.1415.81
2019-11-1112.3619.411-4.7034.1635.82
2019-11-1212.4419.4500.6473.8035.84
2019-11-1312.4119.468-0.2411.6885.84
2019-11-1412.819.4993.1432.9015.85
2019-11-1512.719.523-0.7812.3445.86
2019-11-1812.3919.551-2.4412.6775.87
2019-11-1912.7719.5943.0674.0365.88
2019-11-2012.9519.6231.4102.6625.89
2019-11-2112.919.661-0.3863.5525.90
2019-11-2212.8219.690-0.6202.7135.91
2019-11-2512.5519.743-2.1065.0705.92
2019-11-2612.8519.7772.3903.1875.93
2019-11-2712.9519.8010.7782.2575.94
2019-11-2812.7419.830-1.6222.7035.95
2019-11-2912.7719.8510.2351.9625.96
2019-12-0212.5719.886-1.5663.3675.97
2019-12-0312.6819.9130.8752.5465.97
2019-12-0412.7219.9270.3151.3415.98
2019-12-0512.9219.9461.5721.7305.98
2019-12-0612.9219.9630.0001.5485.99
2019-12-0912.8719.981-0.3871.7035.99
2019-12-1012.9319.9910.4660.9326.00
2019-12-1112.8120.008-0.9281.5476.00
2019-12-1212.6520.029-1.2492.0306.01
2019-12-1312.7620.0480.8701.8186.01
2019-12-1613.1920.0923.3703.9976.03
2019-12-1713.420.1211.5922.5786.04
2019-12-1813.2320.151-1.2692.7616.05
2019-12-1913.4320.1831.5122.7976.05
2019-12-2013.1320.208-2.2342.3086.06
2019-12-2312.7920.241-2.5893.1236.07
2019-12-2412.9120.2590.9381.6426.08
2019-12-2512.8120.271-0.7751.0846.08
2019-12-2612.8320.2860.1561.4056.09
2019-12-2712.7920.310-0.3122.3386.09
2019-12-3012.8220.3380.2352.5806.10
2019-12-3113.0320.3661.6382.5746.11
2020-01-0213.1920.3821.2281.4586.11
2020-01-0314.5120.50710.00810.3116.15
2020-01-0615.820.6128.8907.9946.18
2020-01-0715.3520.662-2.8483.9246.20
2020-01-0815.8120.7552.9977.0366.23
2020-01-0914.7520.796-6.7053.3526.24
2020-01-1014.5920.829-1.0852.7126.25
2020-01-1314.7120.8580.8222.3996.26
2020-01-1414.5220.893-1.2922.8556.27
2020-01-1514.2620.918-1.7912.0666.28
2020-01-1614.7620.9703.5064.2786.29
2020-01-1714.5820.988-1.2201.4916.30
2020-01-201521.0472.8814.6646.31
2020-01-2114.7621.066-1.6001.6006.32
2020-01-2214.4921.125-1.8294.8786.34
2020-01-2313.9221.200-3.9346.4876.36
2020-02-0312.5321.200-9.9860.0006.36
2020-02-0412.121.298-3.4329.6576.39
2020-02-0512.2221.3350.9923.6366.40
2020-02-0612.421.3751.4733.8466.41
2020-02-0712.7721.4382.9845.9686.43
2020-02-1012.921.4711.0183.0546.44
2020-02-1112.9821.4990.6202.5586.45
2020-02-1212.9921.5290.0772.8516.46
2020-02-1312.721.565-2.2323.3876.47
2020-02-1412.6721.581-0.2361.4966.47
2020-02-1713.9421.69710.0249.9456.51
2020-02-1814.2221.7742.0096.5286.53
2020-02-1913.921.826-2.2504.5016.55
2020-02-2013.8421.867-0.4323.5256.56
2020-02-2114.221.9232.6014.7696.58
2020-02-2414.0521.952-1.0562.4656.59
2020-02-2513.8322.006-1.5664.6986.60
2020-02-2614.1322.1022.1698.1716.63
2020-02-2714.1822.1740.3546.0866.65
2020-02-2813.0222.245-8.1816.5596.67
2020-03-0213.5822.3034.3015.0696.69
2020-03-0313.922.3462.3563.7566.70
2020-03-0414.322.4022.8784.6766.72
2020-03-0514.2722.445-0.2103.6366.73
2020-03-0614.2822.4730.0702.3136.74
2020-03-0913.4622.529-5.7425.0426.76
2020-03-1013.7822.5902.3775.2756.78
2020-03-1114.2822.6873.6288.1286.81
2020-03-1214.4722.7701.3316.9336.83
2020-03-1314.522.8650.2077.8786.86
2020-03-1613.6722.969-5.7249.1036.89
2020-03-1713.1923.059-3.5118.1936.92
2020-03-1812.5623.132-4.7766.9756.94
2020-03-1912.4223.192-1.1155.8126.96
2020-03-2012.3523.231-0.5643.7846.97
2020-03-2311.7223.275-5.1014.4536.98
2020-03-2411.9323.3021.7922.7306.99
2020-03-2512.323.3263.1012.3477.00
2020-03-261223.353-2.4392.6837.01
2020-03-2712.0223.3740.1672.0837.01
2020-03-3012.1323.4360.9156.1567.03
2020-03-3112.1323.4560.0001.9797.04
2020-04-0111.9723.481-1.3192.5567.04
2020-04-0212.323.5252.7574.2617.06
2020-04-0312.5523.5852.0335.7727.08
2020-04-0712.8523.6262.3903.8257.09
2020-04-0813.1523.6782.3354.6697.10
2020-04-0913.2123.7090.4562.8907.11
2020-04-1013.5823.7922.8017.3437.14
2020-04-1313.5123.851-0.5155.1557.16
2020-04-1413.623.8810.6662.6657.16
2020-04-1513.423.910-1.4712.6477.17
2020-04-1613.7123.9692.3135.1497.19
2020-04-1713.5423.995-1.2402.3347.20
2020-04-2013.524.033-0.2953.3237.21
2020-04-2113.4524.065-0.3702.8897.22
2020-04-2213.824.1382.6026.3207.24
2020-04-2313.924.1730.7253.0437.25
2020-04-2413.2624.227-4.6044.8927.27
2020-04-2712.8524.274-3.0924.3747.28
2020-04-2812.5624.326-2.2574.9817.30
2020-04-2912.7624.3581.5923.0257.31
2020-04-3012.9424.3831.4112.2737.31
2020-05-0613.0124.4120.5412.7057.32
2020-05-0712.924.430-0.8461.6147.33
2020-05-0813.0124.4510.8532.0167.34
2020-05-1113.1824.4831.3072.9217.35
2020-05-1213.6524.5493.5665.7667.36
2020-05-1313.724.5770.3662.4917.37
2020-05-1413.6524.610-0.3652.8477.38
2020-05-1513.9924.6562.4913.9567.40
2020-05-1814.2524.6981.8583.5747.41
2020-05-1914.0124.716-1.6841.5447.41
2020-05-2013.6724.767-2.4274.4257.43
2020-05-2113.3324.803-2.4873.2927.44
2020-05-2213.1224.845-1.5753.8267.45
2020-05-2513.2524.8710.9912.2877.46
2020-05-2613.5324.9042.1132.9437.47
2020-05-2713.4324.923-0.7391.7007.48
2020-05-2813.7724.9532.5322.6817.49
2020-05-2913.9424.9831.2352.5427.49
2020-06-0114.0825.0131.0042.5827.50
2020-06-0213.9125.040-1.2072.3447.51
2020-06-0313.825.060-0.7911.7257.52
2020-06-0413.8625.0780.4351.5227.52
2020-06-0513.5825.112-2.0203.0307.53
2020-06-0813.6325.1270.3681.3257.54
2020-06-0913.7125.1470.5871.6877.54
2020-06-1013.9825.1891.9693.6477.56
2020-06-111425.2110.1431.8607.56
2020-06-1214.1825.2891.2866.6437.59
2020-06-1514.425.3271.5513.1737.60
2020-06-1614.4525.3520.3472.0837.61
2020-06-1714.7625.3992.1453.8067.62
2020-06-1814.2325.438-3.5913.2527.63
2020-06-1914.3525.4630.8432.1087.64
2020-06-2214.7325.5082.7203.6967.65
2020-06-2315.5125.6065.2957.5367.68
2020-06-2415.6225.6490.7093.2887.69
2020-06-2915.7825.6971.0243.7137.71
2020-06-3015.7925.7400.0633.2327.72
2020-07-0115.6925.789-0.6333.7377.74
2020-07-0215.8625.8451.0834.2707.75
2020-07-0316.1125.8821.5762.7117.76
2020-07-0617.726.0159.8709.0637.80
2020-07-0719.3426.1959.26611.1307.86
2020-07-0821.2826.38810.03110.9107.92
2020-07-0923.4126.39910.0090.5647.92
2020-07-1021.7726.741-7.00618.8388.02
2020-07-1323.4126.9257.5339.4638.08
2020-07-1422.5927.062-3.5037.2628.12
2020-07-1522.3927.213-0.8858.1018.16
2020-07-1620.9927.365-6.2538.6658.21
2020-07-1721.827.5393.8599.5768.26
2020-07-2023.9827.71210.0008.6708.31
2020-07-2122.9427.837-4.3376.5478.35
2020-07-2224.6728.0547.54110.5498.42
2020-07-2326.2928.2566.5679.2018.48
2020-07-2427.1928.5943.42314.9498.58
2020-07-2727.9828.8252.9059.8938.65
2020-07-2826.3829.041-5.7189.8288.71
2020-07-2926.9929.1692.3125.6868.75
2020-07-3026.3829.299-2.2605.9288.79
2020-07-3126.729.4351.2136.1038.83
2020-08-0329.3729.70910.00011.1998.91
2020-08-0428.1829.939-4.0529.7728.98
2020-08-0528.8830.1052.4846.9209.03
2020-08-0629.8530.3123.3598.3109.09
2020-08-0730.6130.5812.54610.5539.17
2020-08-1033.2530.8478.6259.6059.25
2020-08-1136.5831.28610.01514.4069.39
2020-08-1233.9931.555-7.0809.4869.47
2020-08-1337.3931.87510.00310.2689.56
2020-08-1441.1332.29710.00312.3039.69
2020-08-174132.819-0.31615.2939.85
2020-08-1839.232.964-4.3904.4399.89
2020-08-1938.1133.296-2.78110.4599.99
2020-08-2035.8333.537-5.9838.05610.06
2020-08-2136.3533.7741.4517.81510.13
2020-08-2437.1733.9652.2566.16210.19
2020-08-2533.4534.268-10.00810.89610.28
2020-08-263334.425-1.3455.71010.33
2020-08-2733.4834.5761.4555.39410.37
2020-08-2833.9534.7051.4044.57010.41
2020-08-3136.9735.0538.89511.28110.52
2020-09-0138.0935.3583.0299.62910.61
2020-09-0237.9935.540-0.2635.75010.66
2020-09-0339.0635.7062.8175.08010.71
2020-09-0437.9535.853-2.8424.65910.76
2020-09-0736.0936.088-4.9017.80010.83
2020-09-0834.6136.307-4.1017.59210.89
2020-09-093436.493-1.7626.58810.95
2020-09-1031.4836.730-7.4129.02911.02
2020-09-1131.736.8370.6994.06611.05
2020-09-1430.9636.986-2.3345.74111.10
2020-09-1531.6637.1252.2615.29711.14
2020-09-1630.737.231-3.0324.13811.17
2020-09-1731.7737.4253.4857.32911.23
2020-09-1833.137.7074.18610.19811.31
2020-09-2136.4137.97310.0008.79211.39
2020-09-2236.6938.2060.7697.60811.46
2020-09-2335.9638.306-1.9903.32511.49
2020-09-2433.338.503-7.3977.11911.55
2020-09-2533.838.6551.5025.40511.60
2020-09-2832.6638.754-3.3733.60911.63
2020-09-2935.9339.02910.0129.18611.71
2020-09-3037.5139.3044.3978.82311.79
2020-10-0937.4139.533-0.2677.33111.86
2020-10-1241.1539.8499.9979.22211.95
2020-10-1341.2240.0240.1705.07912.01
2020-10-1441.1940.318-0.0738.58812.10
2020-10-1540.9840.454-0.5103.95712.14
2020-10-1638.5640.684-5.9057.17412.21
2020-10-1938.5940.8330.0784.61612.25
2020-10-2039.3540.9921.9694.87212.30
2020-10-2136.741.247-6.7348.33512.37
2020-10-2235.6241.399-2.9435.12312.42
2020-10-2334.4841.545-3.2005.05312.46
2020-10-2634.341.638-0.5223.27712.49
2020-10-2736.6341.9236.7939.32912.58
2020-10-2835.442.056-3.3584.50512.62
2020-10-2934.642.129-2.2602.54212.64
2020-10-3033.6642.351-2.7177.91912.71
2020-11-0233.4142.518-0.7435.97112.76
2020-11-0334.7942.7154.1306.79412.81
2020-11-0435.3342.8711.5525.31812.86
2020-11-0534.442.997-2.6324.38712.90
2020-11-0633.4743.088-2.7033.25612.93
2020-11-0933.9743.2331.4945.13912.97
2020-11-1032.643.368-4.0334.97513.01
2020-11-1131.2543.529-4.1416.16613.06
2020-11-1230.8343.608-1.3443.07213.08
2020-11-1331.7743.8103.0497.62213.14
2020-11-1631.8943.9250.3784.34413.18
2020-11-1730.8844.090-3.1676.39713.23
2020-11-1831.0244.1750.4533.30313.25
2020-11-1934.1244.5079.99411.67013.35
2020-11-2036.0244.7195.5697.06313.42
2020-11-2336.1744.8580.4164.60913.46
2020-11-2435.7445.021-1.1895.47413.51
2020-11-2533.845.208-5.4286.63113.56
2020-11-2635.2745.4064.3496.74613.62
2020-11-2736.1345.6902.4389.44113.71
2020-11-3036.2745.8060.3873.82013.74
2020-12-0137.0745.9492.2064.63213.78
2020-12-0236.6546.109-1.1335.26013.83
2020-12-0334.8846.218-4.8293.73813.87
2020-12-0438.3746.58310.00611.41113.97
2020-12-0738.3546.709-0.0523.96114.01
2020-12-0838.946.8871.4345.47614.07
2020-12-093747.078-4.8846.19514.12
2020-12-1036.8547.196-0.4053.83814.16
2020-12-1136.247.313-1.7643.88114.19
2020-12-1437.3247.5263.0946.85114.26
2020-12-1537.1747.687-0.4025.19814.31
2020-12-1638.3147.9783.0679.12014.39

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询