收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.2 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.62 | 0.053 | -3.816 | 4.342 | 0.02 |
2017-11-20 | 14.71 | 0.094 | 0.616 | 3.352 | 0.03 |
2017-11-21 | 14.67 | 0.118 | -0.272 | 1.971 | 0.04 |
2017-11-22 | 15.27 | 0.207 | 4.090 | 6.953 | 0.06 |
2017-11-23 | 14.74 | 0.245 | -3.471 | 3.143 | 0.07 |
2017-11-24 | 14.83 | 0.274 | 0.611 | 2.307 | 0.08 |
2017-11-27 | 14.79 | 0.321 | -0.270 | 3.844 | 0.10 |
2017-11-28 | 14.94 | 0.345 | 1.014 | 1.961 | 0.10 |
2017-11-29 | 14.93 | 0.365 | -0.067 | 1.539 | 0.11 |
2017-11-30 | 14.83 | 0.390 | -0.670 | 2.076 | 0.12 |
2017-12-01 | 14.85 | 0.413 | 0.135 | 1.821 | 0.12 |
2017-12-04 | 14.53 | 0.445 | -2.155 | 2.626 | 0.13 |
2017-12-05 | 14.57 | 0.511 | 0.275 | 5.437 | 0.15 |
2017-12-06 | 14.74 | 0.538 | 1.167 | 2.265 | 0.16 |
2017-12-07 | 15.04 | 0.594 | 2.035 | 4.410 | 0.18 |
2017-12-08 | 15.07 | 0.620 | 0.199 | 2.128 | 0.19 |
2017-12-11 | 15.12 | 0.635 | 0.332 | 1.194 | 0.19 |
2017-12-12 | 14.76 | 0.673 | -2.381 | 3.042 | 0.20 |
2017-12-13 | 15 | 0.709 | 1.626 | 2.913 | 0.21 |
2017-12-14 | 15.07 | 0.732 | 0.467 | 1.800 | 0.22 |
2017-12-15 | 15.34 | 0.767 | 1.792 | 2.721 | 0.23 |
2017-12-18 | 15.16 | 0.794 | -1.173 | 2.151 | 0.24 |
2017-12-19 | 15.14 | 0.806 | -0.132 | 0.923 | 0.24 |
2017-12-20 | 14.71 | 0.842 | -2.840 | 2.972 | 0.25 |
2017-12-21 | 14.89 | 0.886 | 1.224 | 3.535 | 0.27 |
2017-12-22 | 14.62 | 0.913 | -1.813 | 2.216 | 0.27 |
2017-12-25 | 14.01 | 0.970 | -4.172 | 4.925 | 0.29 |
2017-12-26 | 14.11 | 0.985 | 0.714 | 1.213 | 0.30 |
2017-12-27 | 14.12 | 1.005 | 0.071 | 1.701 | 0.30 |
2017-12-28 | 14.14 | 1.019 | 0.142 | 1.204 | 0.31 |
2017-12-29 | 14.14 | 1.035 | 0.000 | 1.344 | 0.31 |
2018-01-02 | 14.27 | 1.052 | 0.919 | 1.485 | 0.32 |
2018-01-03 | 14.47 | 1.078 | 1.402 | 2.102 | 0.32 |
2018-01-04 | 14.5 | 1.097 | 0.207 | 1.589 | 0.33 |
2018-01-05 | 14.51 | 1.124 | 0.069 | 2.207 | 0.34 |
2018-01-08 | 14.46 | 1.140 | -0.345 | 1.378 | 0.34 |
2018-01-09 | 14.39 | 1.163 | -0.484 | 1.867 | 0.35 |
2018-01-10 | 14.17 | 1.195 | -1.529 | 2.780 | 0.36 |
2018-01-11 | 14.23 | 1.218 | 0.423 | 1.905 | 0.37 |
2018-01-12 | 14.1 | 1.231 | -0.914 | 1.124 | 0.37 |
2018-01-15 | 13.41 | 1.288 | -4.894 | 5.106 | 0.39 |
2018-01-16 | 13.18 | 1.329 | -1.715 | 3.729 | 0.40 |
2018-01-17 | 13.15 | 1.352 | -0.228 | 2.124 | 0.41 |
2018-01-18 | 13.17 | 1.377 | 0.152 | 2.205 | 0.41 |
2018-01-19 | 13.45 | 1.440 | 2.126 | 5.619 | 0.43 |
2018-01-22 | 13.48 | 1.466 | 0.223 | 2.379 | 0.44 |
2018-01-23 | 13.45 | 1.482 | -0.223 | 1.409 | 0.44 |
2018-01-24 | 13.52 | 1.509 | 0.520 | 2.379 | 0.45 |
2018-01-25 | 13.64 | 1.547 | 0.888 | 3.328 | 0.46 |
2018-01-26 | 13.53 | 1.579 | -0.806 | 2.859 | 0.47 |
2018-01-29 | 13.48 | 1.607 | -0.370 | 2.513 | 0.48 |
2018-01-30 | 13.44 | 1.622 | -0.297 | 1.335 | 0.49 |
2018-01-31 | 13 | 1.657 | -3.274 | 3.199 | 0.50 |
2018-02-01 | 12.41 | 1.715 | -4.538 | 5.615 | 0.51 |
2018-02-02 | 12.22 | 1.767 | -1.531 | 5.077 | 0.53 |
2018-02-05 | 12.16 | 1.794 | -0.491 | 2.700 | 0.54 |
2018-02-06 | 10.94 | 1.876 | -10.033 | 8.964 | 0.56 |
2018-02-07 | 10.61 | 1.961 | -3.016 | 9.598 | 0.59 |
2018-02-08 | 10.78 | 1.990 | 1.602 | 3.299 | 0.60 |
2018-02-09 | 10.31 | 2.035 | -4.360 | 5.195 | 0.61 |
2018-02-12 | 10.6 | 2.057 | 2.813 | 2.522 | 0.62 |
2018-02-13 | 10.6 | 2.088 | 0.000 | 3.491 | 0.63 |
2018-02-14 | 10.71 | 2.112 | 1.038 | 2.736 | 0.63 |
2018-02-22 | 10.87 | 2.129 | 1.494 | 1.867 | 0.64 |
2018-02-23 | 10.97 | 2.159 | 0.920 | 3.220 | 0.65 |
2018-02-26 | 11.39 | 2.197 | 3.829 | 4.011 | 0.66 |
2018-02-27 | 11.85 | 2.278 | 4.039 | 8.253 | 0.68 |
2018-02-28 | 11.69 | 2.346 | -1.350 | 6.920 | 0.70 |
2018-03-01 | 11.98 | 2.404 | 2.481 | 5.817 | 0.72 |
2018-03-02 | 12.04 | 2.437 | 0.501 | 3.339 | 0.73 |
2018-03-05 | 11.96 | 2.485 | -0.664 | 4.817 | 0.75 |
2018-03-06 | 12.11 | 2.515 | 1.254 | 2.926 | 0.75 |
2018-03-07 | 11.81 | 2.538 | -2.477 | 2.312 | 0.76 |
2018-03-08 | 11.79 | 2.558 | -0.169 | 2.117 | 0.77 |
2018-03-09 | 12.12 | 2.600 | 2.799 | 4.071 | 0.78 |
2018-03-12 | 12.62 | 2.643 | 4.125 | 4.125 | 0.79 |
2018-03-13 | 12.36 | 2.681 | -2.060 | 3.724 | 0.80 |
2018-03-14 | 11.95 | 2.716 | -3.317 | 3.479 | 0.81 |
2018-03-15 | 11.94 | 2.746 | -0.084 | 3.013 | 0.82 |
2018-03-16 | 11.93 | 2.763 | -0.084 | 1.759 | 0.83 |
2018-03-19 | 12.06 | 2.787 | 1.090 | 2.347 | 0.84 |
2018-03-20 | 12.54 | 2.913 | 3.980 | 12.023 | 0.87 |
2018-03-21 | 13 | 2.983 | 3.668 | 6.539 | 0.90 |
2018-03-22 | 13.46 | 3.089 | 3.538 | 9.385 | 0.93 |
2018-03-23 | 13.85 | 3.214 | 2.897 | 10.847 | 0.96 |
2018-03-26 | 14.17 | 3.280 | 2.310 | 5.632 | 0.98 |
2018-03-27 | 13.97 | 3.304 | -1.411 | 2.047 | 0.99 |
2018-03-28 | 13.3 | 3.344 | -4.796 | 3.579 | 1.00 |
2018-03-29 | 13.36 | 3.372 | 0.451 | 2.481 | 1.01 |
2018-03-30 | 13.58 | 3.404 | 1.647 | 2.844 | 1.02 |
2018-04-02 | 13.69 | 3.447 | 0.810 | 3.829 | 1.03 |
2018-04-03 | 13.23 | 3.497 | -3.360 | 4.456 | 1.05 |
2018-04-04 | 13.84 | 3.613 | 4.611 | 10.128 | 1.08 |
2018-04-09 | 14.05 | 3.671 | 1.517 | 4.913 | 1.10 |
2018-04-10 | 13.5 | 3.733 | -3.915 | 5.480 | 1.12 |
2018-04-11 | 13.64 | 3.771 | 1.037 | 3.407 | 1.13 |
2018-04-12 | 13.4 | 3.802 | -1.760 | 2.786 | 1.14 |
2018-04-13 | 13.43 | 3.827 | 0.224 | 2.239 | 1.15 |
2018-04-16 | 13.08 | 3.879 | -2.606 | 4.691 | 1.16 |
2018-04-17 | 12.71 | 3.938 | -2.829 | 5.581 | 1.18 |
2018-04-18 | 13.08 | 3.989 | 2.911 | 4.721 | 1.20 |
2018-04-19 | 13.31 | 4.050 | 1.758 | 5.505 | 1.22 |
2018-04-20 | 13.06 | 4.090 | -1.878 | 3.681 | 1.23 |
2018-04-23 | 12.2 | 4.178 | -6.585 | 8.652 | 1.25 |
2018-04-24 | 12.37 | 4.215 | 1.393 | 3.525 | 1.26 |
2018-04-25 | 12.51 | 4.252 | 1.132 | 3.638 | 1.28 |
2018-04-26 | 11.99 | 4.316 | -4.157 | 6.315 | 1.29 |
2018-04-27 | 12.41 | 4.388 | 3.503 | 7.006 | 1.32 |
2018-05-02 | 12.12 | 4.456 | -2.337 | 6.769 | 1.34 |
2018-05-03 | 12.07 | 4.492 | -0.413 | 3.548 | 1.35 |
2018-05-04 | 12.06 | 4.524 | -0.083 | 3.148 | 1.36 |
2018-05-07 | 12.15 | 4.546 | 0.746 | 2.156 | 1.36 |
2018-05-08 | 12.28 | 4.575 | 1.070 | 2.881 | 1.37 |
2018-05-09 | 12.09 | 4.591 | -1.547 | 1.547 | 1.38 |
2018-05-10 | 11.97 | 4.619 | -0.993 | 2.812 | 1.39 |
2018-05-11 | 12.02 | 4.633 | 0.418 | 1.420 | 1.39 |
2018-05-14 | 11.77 | 4.661 | -2.080 | 2.829 | 1.40 |
2018-05-15 | 11.91 | 4.678 | 1.189 | 1.784 | 1.40 |
2018-05-16 | 11.89 | 4.703 | -0.168 | 2.519 | 1.41 |
2018-05-17 | 11.75 | 4.718 | -1.177 | 1.514 | 1.42 |
2018-05-18 | 11.78 | 4.736 | 0.255 | 1.787 | 1.42 |
2018-05-21 | 11.95 | 4.751 | 1.443 | 1.528 | 1.43 |
2018-05-22 | 11.91 | 4.768 | -0.335 | 1.757 | 1.43 |
2018-05-23 | 11.87 | 4.789 | -0.336 | 2.099 | 1.44 |
2018-05-24 | 11.63 | 4.815 | -2.022 | 2.696 | 1.44 |
2018-05-25 | 11.63 | 4.843 | 0.000 | 2.837 | 1.45 |
2018-05-28 | 11.23 | 4.872 | -3.439 | 3.181 | 1.46 |
2018-05-29 | 11 | 4.902 | -2.048 | 3.206 | 1.47 |
2018-05-30 | 10.45 | 4.945 | -5.000 | 4.909 | 1.48 |
2018-05-31 | 10.54 | 4.960 | 0.861 | 1.722 | 1.49 |
2018-06-01 | 10.46 | 4.991 | -0.759 | 3.605 | 1.50 |
2018-06-04 | 10.3 | 5.023 | -1.530 | 3.728 | 1.51 |
2018-06-05 | 10.54 | 5.045 | 2.330 | 2.524 | 1.51 |
2018-06-06 | 10.54 | 5.062 | 0.000 | 1.898 | 1.52 |
2018-06-07 | 10.41 | 5.087 | -1.233 | 2.846 | 1.53 |
2018-06-08 | 9.99 | 5.127 | -4.035 | 4.899 | 1.54 |
2018-06-11 | 10 | 5.140 | 0.100 | 1.502 | 1.54 |
2018-06-12 | 10.07 | 5.160 | 0.700 | 2.400 | 1.55 |
2018-06-13 | 9.73 | 5.188 | -3.376 | 3.476 | 1.56 |
2018-06-14 | 9.73 | 5.203 | 0.000 | 1.850 | 1.56 |
2018-06-15 | 9.43 | 5.246 | -3.083 | 5.447 | 1.57 |
2018-06-19 | 8.65 | 5.318 | -8.271 | 9.968 | 1.60 |
2018-06-20 | 9.08 | 5.366 | 4.971 | 6.358 | 1.61 |
2018-06-21 | 8.88 | 5.394 | -2.203 | 3.744 | 1.62 |
2018-06-22 | 9.08 | 5.431 | 2.252 | 4.955 | 1.63 |
2018-06-25 | 8.98 | 5.453 | -1.101 | 2.863 | 1.64 |
2018-06-26 | 9.13 | 5.490 | 1.670 | 4.900 | 1.65 |
2018-06-27 | 9.08 | 5.502 | -0.548 | 1.533 | 1.65 |
2018-06-28 | 8.95 | 5.527 | -1.432 | 3.414 | 1.66 |
2018-06-29 | 9.3 | 5.562 | 3.911 | 4.469 | 1.67 |
2018-07-02 | 9.18 | 5.588 | -1.290 | 3.441 | 1.68 |
2018-07-03 | 9.8 | 5.647 | 6.754 | 7.190 | 1.69 |
2018-07-04 | 9.62 | 5.666 | -1.837 | 2.449 | 1.70 |
2018-07-05 | 9.26 | 5.701 | -3.742 | 4.470 | 1.71 |
2018-07-06 | 9.36 | 5.731 | 1.080 | 3.888 | 1.72 |
2018-07-09 | 9.65 | 5.755 | 3.098 | 2.991 | 1.73 |
2018-07-10 | 9.59 | 5.769 | -0.622 | 1.762 | 1.73 |
2018-07-11 | 9.19 | 5.800 | -4.171 | 4.067 | 1.74 |
2018-07-12 | 9.44 | 5.830 | 2.720 | 3.700 | 1.75 |
2018-07-13 | 9.43 | 5.841 | -0.106 | 1.483 | 1.75 |
2018-07-16 | 9.47 | 5.864 | 0.424 | 2.863 | 1.76 |
2018-07-17 | 9.58 | 5.883 | 1.162 | 2.429 | 1.76 |
2018-07-18 | 9.52 | 5.896 | -0.626 | 1.566 | 1.77 |
2018-07-19 | 9.29 | 5.923 | -2.416 | 3.571 | 1.78 |
2018-07-20 | 9.43 | 5.940 | 1.507 | 2.153 | 1.78 |
2018-07-23 | 9.76 | 5.974 | 3.499 | 4.136 | 1.79 |
2018-07-24 | 9.88 | 5.992 | 1.230 | 2.254 | 1.80 |
2018-07-25 | 9.85 | 6.011 | -0.304 | 2.328 | 1.80 |
2018-07-26 | 9.89 | 6.026 | 0.406 | 1.726 | 1.81 |
2018-07-27 | 9.94 | 6.041 | 0.506 | 1.820 | 1.81 |
2018-07-30 | 9.81 | 6.061 | -1.308 | 2.515 | 1.82 |
2018-07-31 | 9.74 | 6.077 | -0.714 | 1.937 | 1.82 |
2018-08-01 | 9.47 | 6.113 | -2.772 | 4.517 | 1.83 |
2018-08-02 | 9.06 | 6.165 | -4.329 | 6.864 | 1.85 |
2018-08-03 | 9.01 | 6.179 | -0.552 | 1.876 | 1.85 |
2018-08-06 | 8.78 | 6.206 | -2.553 | 3.774 | 1.86 |
2018-08-07 | 9.02 | 6.233 | 2.733 | 3.531 | 1.87 |
2018-08-08 | 8.88 | 6.248 | -1.552 | 1.996 | 1.87 |
2018-08-09 | 9.11 | 6.277 | 2.590 | 3.829 | 1.88 |
2018-08-10 | 9.21 | 6.293 | 1.098 | 2.086 | 1.89 |
2018-08-13 | 9.25 | 6.314 | 0.434 | 2.823 | 1.89 |
2018-08-14 | 9.19 | 6.323 | -0.649 | 1.189 | 1.90 |
2018-08-15 | 9.03 | 6.346 | -1.741 | 3.047 | 1.90 |
2018-08-16 | 8.97 | 6.377 | -0.664 | 4.097 | 1.91 |
2018-08-17 | 8.86 | 6.402 | -1.226 | 3.344 | 1.92 |
2018-08-20 | 8.95 | 6.422 | 1.016 | 2.709 | 1.93 |
2018-08-21 | 9.03 | 6.438 | 0.894 | 2.123 | 1.93 |
2018-08-22 | 9.15 | 6.459 | 1.329 | 2.769 | 1.94 |
2018-08-23 | 9.15 | 6.476 | 0.000 | 2.186 | 1.94 |
2018-08-24 | 8.99 | 6.487 | -1.749 | 1.530 | 1.95 |
2018-08-27 | 9.16 | 6.512 | 1.891 | 3.226 | 1.95 |
2018-08-28 | 9.19 | 6.532 | 0.328 | 2.620 | 1.96 |
2018-08-29 | 9.24 | 6.544 | 0.544 | 1.632 | 1.96 |
2018-08-30 | 9.09 | 6.563 | -1.623 | 2.489 | 1.97 |
2018-08-31 | 9.01 | 6.574 | -0.880 | 1.430 | 1.97 |
2018-09-03 | 9.16 | 6.595 | 1.665 | 2.775 | 1.98 |
2018-09-04 | 9.46 | 6.629 | 3.275 | 4.258 | 1.99 |
2018-09-05 | 9.32 | 6.651 | -1.480 | 2.854 | 2.00 |
2018-09-06 | 9.51 | 6.677 | 2.039 | 3.326 | 2.00 |
2018-09-07 | 9.38 | 6.709 | -1.367 | 4.101 | 2.01 |
2018-09-10 | 9.04 | 6.745 | -3.625 | 4.797 | 2.02 |
2018-09-11 | 9.23 | 6.780 | 2.102 | 4.425 | 2.03 |
2018-09-12 | 9.46 | 6.810 | 2.492 | 3.900 | 2.04 |
2018-09-13 | 9.75 | 6.842 | 3.066 | 3.911 | 2.05 |
2018-09-14 | 9.54 | 6.870 | -2.154 | 3.487 | 2.06 |
2018-09-17 | 9.47 | 6.890 | -0.734 | 2.621 | 2.07 |
2018-09-18 | 9.57 | 6.911 | 1.056 | 2.534 | 2.07 |
2018-09-19 | 9.6 | 6.936 | 0.313 | 3.135 | 2.08 |
2018-09-20 | 9.45 | 6.952 | -1.563 | 2.083 | 2.09 |
2018-09-21 | 9.56 | 6.969 | 1.164 | 2.116 | 2.09 |
2018-09-25 | 9.56 | 6.986 | 0.000 | 2.092 | 2.10 |
2018-09-26 | 9.6 | 7.000 | 0.418 | 1.778 | 2.10 |
2018-09-27 | 9.32 | 7.023 | -2.917 | 3.021 | 2.11 |
2018-09-28 | 9.37 | 7.033 | 0.536 | 1.288 | 2.11 |
2018-10-08 | 9.12 | 7.055 | -2.668 | 2.882 | 2.12 |
2018-10-09 | 8.97 | 7.084 | -1.645 | 3.838 | 2.13 |
2018-10-10 | 8.99 | 7.094 | 0.223 | 1.338 | 2.13 |
2018-10-11 | 8.09 | 7.152 | -10.011 | 8.676 | 2.15 |
2018-10-12 | 8.06 | 7.200 | -0.371 | 7.046 | 2.16 |
2018-10-15 | 7.97 | 7.219 | -1.117 | 2.854 | 2.17 |
2018-10-16 | 7.84 | 7.250 | -1.631 | 4.768 | 2.17 |
2018-10-17 | 7.89 | 7.271 | 0.638 | 3.189 | 2.18 |
2018-10-18 | 7.7 | 7.287 | -2.408 | 2.535 | 2.19 |
2018-10-19 | 7.83 | 7.319 | 1.688 | 4.935 | 2.20 |
2018-10-22 | 8.24 | 7.357 | 5.236 | 5.492 | 2.21 |
2018-10-23 | 8.1 | 7.384 | -1.699 | 4.005 | 2.22 |
2018-10-24 | 8.12 | 7.408 | 0.247 | 3.580 | 2.22 |
2018-10-25 | 8.07 | 7.427 | -0.616 | 2.709 | 2.23 |
2018-10-26 | 8.09 | 7.444 | 0.248 | 2.602 | 2.23 |
2018-10-29 | 8.09 | 7.459 | 0.000 | 2.225 | 2.24 |
2018-10-30 | 8.21 | 7.485 | 1.483 | 3.832 | 2.25 |
2018-10-31 | 8.28 | 7.498 | 0.853 | 1.827 | 2.25 |
2018-11-01 | 8.35 | 7.515 | 0.845 | 2.415 | 2.25 |
2018-11-02 | 8.51 | 7.534 | 1.916 | 2.754 | 2.26 |
2018-11-05 | 8.51 | 7.557 | 0.000 | 3.173 | 2.27 |
2018-11-06 | 8.45 | 7.567 | -0.705 | 1.410 | 2.27 |
2018-11-07 | 8.47 | 7.587 | 0.237 | 2.840 | 2.28 |
2018-11-08 | 8.33 | 7.615 | -1.653 | 4.014 | 2.28 |
2018-11-09 | 8.48 | 7.638 | 1.801 | 3.361 | 2.29 |
2018-11-12 | 8.66 | 7.670 | 2.123 | 4.363 | 2.30 |
2018-11-13 | 8.94 | 7.714 | 3.233 | 5.889 | 2.31 |
2018-11-14 | 9.07 | 7.751 | 1.454 | 4.922 | 2.33 |
2018-11-15 | 9.98 | 7.751 | 10.033 | 0.000 | 2.33 |
2018-11-16 | 10.98 | 7.802 | 10.020 | 5.611 | 2.34 |
2018-11-19 | 11.04 | 7.849 | 0.546 | 5.100 | 2.35 |
2018-11-20 | 11.75 | 7.964 | 6.431 | 11.775 | 2.39 |
2018-11-21 | 11.88 | 8.021 | 1.106 | 5.702 | 2.41 |
2018-11-22 | 11.68 | 8.080 | -1.684 | 6.061 | 2.42 |
2018-11-23 | 11.25 | 8.122 | -3.682 | 4.538 | 2.44 |
2018-11-26 | 10.98 | 8.174 | -2.400 | 5.600 | 2.45 |
2018-11-27 | 10.81 | 8.205 | -1.548 | 3.461 | 2.46 |
2018-11-28 | 10.78 | 8.239 | -0.278 | 3.793 | 2.47 |
2018-11-29 | 10.51 | 8.284 | -2.505 | 5.102 | 2.49 |
2018-11-30 | 10.63 | 8.315 | 1.142 | 3.520 | 2.49 |
2018-12-03 | 10.83 | 8.342 | 1.881 | 3.010 | 2.50 |
2018-12-04 | 10.77 | 8.365 | -0.554 | 2.585 | 2.51 |
2018-12-05 | 11.18 | 8.428 | 3.807 | 6.778 | 2.53 |
2018-12-06 | 10.89 | 8.462 | -2.594 | 3.757 | 2.54 |
2018-12-07 | 10.93 | 8.488 | 0.367 | 2.755 | 2.55 |
2018-12-10 | 10.37 | 8.532 | -5.124 | 5.124 | 2.56 |
2018-12-11 | 10.43 | 8.553 | 0.579 | 2.411 | 2.57 |
2018-12-12 | 10.38 | 8.573 | -0.479 | 2.301 | 2.57 |
2018-12-13 | 10.48 | 8.599 | 0.963 | 2.987 | 2.58 |
2018-12-14 | 10.04 | 8.639 | -4.198 | 4.866 | 2.59 |
2018-12-17 | 10.27 | 8.678 | 2.291 | 4.482 | 2.60 |
2018-12-18 | 10.05 | 8.709 | -2.142 | 3.700 | 2.61 |
2018-12-19 | 10.05 | 8.733 | 0.000 | 2.886 | 2.62 |
2018-12-20 | 10.17 | 8.751 | 1.194 | 2.090 | 2.63 |
2018-12-21 | 10 | 8.773 | -1.672 | 2.655 | 2.63 |
2018-12-24 | 10.03 | 8.784 | 0.300 | 1.300 | 2.64 |
2018-12-25 | 9.83 | 8.817 | -1.994 | 4.088 | 2.65 |
2018-12-26 | 9.98 | 8.851 | 1.526 | 4.069 | 2.66 |
2018-12-27 | 9.81 | 8.880 | -1.703 | 3.507 | 2.66 |
2018-12-28 | 9.88 | 8.906 | 0.714 | 3.160 | 2.67 |
2019-01-02 | 10.38 | 8.957 | 5.061 | 5.972 | 2.69 |
2019-01-03 | 10.65 | 9.021 | 2.601 | 7.225 | 2.71 |
2019-01-04 | 10.75 | 9.064 | 0.939 | 4.789 | 2.72 |
2019-01-07 | 11.32 | 9.114 | 5.302 | 5.302 | 2.73 |
2019-01-08 | 10.69 | 9.154 | -5.565 | 4.417 | 2.75 |
2019-01-09 | 10.68 | 9.181 | -0.094 | 3.087 | 2.75 |
2019-01-10 | 10.67 | 9.202 | -0.094 | 2.341 | 2.76 |
2019-01-11 | 10.69 | 9.219 | 0.187 | 1.874 | 2.77 |
2019-01-14 | 10.74 | 9.241 | 0.468 | 2.526 | 2.77 |
2019-01-15 | 10.8 | 9.261 | 0.559 | 2.235 | 2.78 |
2019-01-16 | 10.55 | 9.283 | -2.315 | 2.500 | 2.79 |
2019-01-17 | 10.43 | 9.300 | -1.137 | 1.896 | 2.79 |
2019-01-18 | 10.46 | 9.320 | 0.288 | 2.301 | 2.80 |
2019-01-21 | 10.53 | 9.339 | 0.669 | 2.199 | 2.80 |
2019-01-22 | 10.34 | 9.365 | -1.804 | 3.039 | 2.81 |
2019-01-23 | 10.39 | 9.383 | 0.484 | 2.031 | 2.81 |
2019-01-24 | 10.76 | 9.424 | 3.561 | 4.524 | 2.83 |
2019-01-25 | 10.71 | 9.441 | -0.465 | 1.952 | 2.83 |
2019-01-28 | 10.47 | 9.473 | -2.241 | 3.641 | 2.84 |
2019-01-29 | 10.18 | 9.529 | -2.770 | 6.686 | 2.86 |
2019-01-30 | 9.98 | 9.557 | -1.965 | 3.340 | 2.87 |
2019-01-31 | 10.07 | 9.581 | 0.902 | 2.806 | 2.87 |
2019-02-01 | 10.29 | 9.602 | 2.185 | 2.483 | 2.88 |
2019-02-11 | 10.57 | 9.629 | 2.721 | 3.110 | 2.89 |
2019-02-12 | 10.56 | 9.652 | -0.095 | 2.554 | 2.90 |
2019-02-13 | 10.94 | 9.703 | 3.598 | 5.587 | 2.91 |
2019-02-14 | 10.93 | 9.727 | -0.091 | 2.651 | 2.92 |
2019-02-15 | 10.92 | 9.743 | -0.091 | 1.738 | 2.92 |
2019-02-18 | 11.22 | 9.778 | 2.747 | 3.755 | 2.93 |
2019-02-19 | 11.45 | 9.815 | 2.050 | 3.832 | 2.94 |
2019-02-20 | 11.45 | 9.852 | 0.000 | 3.930 | 2.96 |
2019-02-21 | 12.6 | 9.898 | 10.044 | 4.367 | 2.97 |
2019-02-22 | 13.24 | 9.991 | 5.079 | 8.413 | 3.00 |
2019-02-25 | 13.68 | 10.076 | 3.323 | 7.477 | 3.02 |
2019-02-26 | 13.31 | 10.112 | -2.705 | 3.289 | 3.03 |
2019-02-27 | 13.39 | 10.180 | 0.601 | 6.086 | 3.05 |
2019-02-28 | 13.12 | 10.259 | -2.016 | 7.170 | 3.08 |
2019-03-01 | 13.34 | 10.318 | 1.677 | 5.335 | 3.10 |
2019-03-04 | 13.59 | 10.377 | 1.874 | 5.172 | 3.11 |
2019-03-05 | 14.87 | 10.517 | 9.419 | 11.332 | 3.16 |
2019-03-06 | 14.65 | 10.562 | -1.479 | 3.699 | 3.17 |
2019-03-07 | 14.37 | 10.618 | -1.911 | 4.642 | 3.19 |
2019-03-08 | 13.49 | 10.679 | -6.124 | 5.428 | 3.20 |
2019-03-11 | 14.21 | 10.748 | 5.337 | 5.856 | 3.22 |
2019-03-12 | 14.78 | 10.823 | 4.011 | 6.052 | 3.25 |
2019-03-13 | 14.49 | 10.943 | -1.962 | 9.946 | 3.28 |
2019-03-14 | 14.51 | 11.041 | 0.138 | 8.144 | 3.31 |
2019-03-15 | 14.26 | 11.097 | -1.723 | 4.686 | 3.33 |
2019-03-18 | 14.67 | 11.178 | 2.875 | 6.592 | 3.35 |
2019-03-19 | 15.24 | 11.247 | 3.885 | 5.453 | 3.37 |
2019-03-20 | 15.2 | 11.317 | -0.262 | 5.577 | 3.40 |
2019-03-21 | 14.99 | 11.349 | -1.382 | 2.566 | 3.40 |
2019-03-22 | 15.51 | 11.424 | 3.469 | 5.737 | 3.43 |
2019-03-25 | 17.06 | 11.531 | 9.994 | 7.544 | 3.46 |
2019-03-26 | 15.7 | 11.700 | -7.972 | 12.896 | 3.51 |
2019-03-27 | 15.43 | 11.770 | -1.720 | 5.478 | 3.53 |
2019-03-28 | 15.3 | 11.850 | -0.843 | 6.286 | 3.56 |
2019-03-29 | 16.5 | 11.953 | 7.843 | 7.451 | 3.59 |
2019-04-01 | 17.52 | 12.090 | 6.182 | 9.394 | 3.63 |
2019-04-02 | 17.69 | 12.212 | 0.970 | 8.276 | 3.66 |
2019-04-03 | 18 | 12.292 | 1.752 | 5.370 | 3.69 |
2019-04-04 | 18.24 | 12.383 | 1.333 | 5.944 | 3.71 |
2019-04-08 | 17.64 | 12.474 | -3.289 | 6.195 | 3.74 |
2019-04-09 | 17.79 | 12.533 | 0.850 | 3.968 | 3.76 |
2019-04-10 | 17.63 | 12.605 | -0.899 | 4.947 | 3.78 |
2019-04-11 | 17.31 | 12.676 | -1.815 | 4.935 | 3.80 |
2019-04-12 | 17.04 | 12.730 | -1.560 | 3.755 | 3.82 |
2019-04-15 | 16.79 | 12.795 | -1.467 | 4.695 | 3.84 |
2019-04-16 | 17.42 | 12.901 | 3.752 | 7.266 | 3.87 |
2019-04-17 | 17.3 | 12.926 | -0.689 | 1.722 | 3.88 |
2019-04-18 | 17.23 | 12.989 | -0.405 | 4.393 | 3.90 |
2019-04-19 | 17.01 | 13.029 | -1.277 | 2.844 | 3.91 |
2019-04-22 | 16.45 | 13.085 | -3.292 | 4.056 | 3.93 |
2019-04-23 | 15.87 | 13.144 | -3.526 | 4.498 | 3.94 |
2019-04-24 | 16.04 | 13.199 | 1.071 | 4.096 | 3.96 |
2019-04-25 | 15.3 | 13.276 | -4.613 | 6.047 | 3.98 |
2019-04-26 | 15.59 | 13.347 | 1.895 | 5.425 | 4.00 |
2019-04-29 | 14.88 | 13.425 | -4.554 | 6.286 | 4.03 |
2019-04-30 | 15.12 | 13.470 | 1.613 | 3.629 | 4.04 |
2019-05-06 | 13.61 | 13.548 | -9.987 | 6.812 | 4.06 |
2019-05-07 | 13.51 | 13.624 | -0.735 | 6.760 | 4.09 |
2019-05-08 | 13.84 | 13.726 | 2.443 | 8.882 | 4.12 |
2019-05-09 | 14 | 13.790 | 1.156 | 5.491 | 4.14 |
2019-05-10 | 14.56 | 13.875 | 4.000 | 7.000 | 4.16 |
2019-05-13 | 14.08 | 13.916 | -3.297 | 3.503 | 4.17 |
2019-05-14 | 14.12 | 13.966 | 0.284 | 4.261 | 4.19 |
2019-05-15 | 14.3 | 13.992 | 1.275 | 2.195 | 4.20 |
2019-05-16 | 14.78 | 14.070 | 3.357 | 6.294 | 4.22 |
2019-05-17 | 14.07 | 14.140 | -4.804 | 5.954 | 4.24 |
2019-05-20 | 14.5 | 14.184 | 3.056 | 3.696 | 4.26 |
2019-05-21 | 14.75 | 14.243 | 1.724 | 4.759 | 4.27 |
2019-05-22 | 14.51 | 14.295 | -1.627 | 4.339 | 4.29 |
2019-05-23 | 14.22 | 14.350 | -1.999 | 4.618 | 4.31 |
2019-05-24 | 13.74 | 14.390 | -3.376 | 3.446 | 4.32 |
2019-05-27 | 14.55 | 14.466 | 5.895 | 6.332 | 4.34 |
2019-05-28 | 14.85 | 14.515 | 2.062 | 3.918 | 4.35 |
2019-05-29 | 14.79 | 14.544 | -0.404 | 2.357 | 4.36 |
2019-05-30 | 14.6 | 14.585 | -1.285 | 3.381 | 4.38 |
2019-05-31 | 16.06 | 14.721 | 10.000 | 10.137 | 4.42 |
2019-06-03 | 16.27 | 14.858 | 1.308 | 10.149 | 4.46 |
2019-06-04 | 15.03 | 14.955 | -7.621 | 7.683 | 4.49 |
2019-06-05 | 14.68 | 15.017 | -2.329 | 5.123 | 4.51 |
2019-06-06 | 13.77 | 15.084 | -6.199 | 5.790 | 4.53 |
2019-06-10 | 13.65 | 15.127 | -0.871 | 3.776 | 4.54 |
2019-06-11 | 14.31 | 15.198 | 4.835 | 6.007 | 4.56 |
2019-06-12 | 14.2 | 15.222 | -0.769 | 2.027 | 4.57 |
2019-06-13 | 14.1 | 15.260 | -0.704 | 3.239 | 4.58 |
2019-06-14 | 13.96 | 15.323 | -0.993 | 5.390 | 4.60 |
2019-06-17 | 13.71 | 15.348 | -1.791 | 2.221 | 4.60 |
2019-06-18 | 13.74 | 15.368 | 0.219 | 1.678 | 4.61 |
2019-06-19 | 13.98 | 15.389 | 1.747 | 1.820 | 4.62 |
2019-06-20 | 14.23 | 15.436 | 1.788 | 4.006 | 4.63 |
2019-06-21 | 15.01 | 15.508 | 5.481 | 5.762 | 4.65 |
2019-06-24 | 14.82 | 15.544 | -1.266 | 2.865 | 4.66 |
2019-06-25 | 14.83 | 15.579 | 0.067 | 2.834 | 4.67 |
2019-06-26 | 14.92 | 15.611 | 0.607 | 2.562 | 4.68 |
2019-06-27 | 14.8 | 15.636 | -0.804 | 2.078 | 4.69 |
2019-06-28 | 14.3 | 15.684 | -3.378 | 3.986 | 4.71 |
2019-07-01 | 14.59 | 15.710 | 2.028 | 2.168 | 4.71 |
2019-07-02 | 14.64 | 15.750 | 0.343 | 3.290 | 4.73 |
2019-07-03 | 14.8 | 15.805 | 1.093 | 4.440 | 4.74 |
2019-07-04 | 15.24 | 15.914 | 2.973 | 8.581 | 4.77 |
2019-07-05 | 15.18 | 15.938 | -0.394 | 1.903 | 4.78 |
2019-07-08 | 14.71 | 16.012 | -3.096 | 5.995 | 4.80 |
2019-07-09 | 15.24 | 16.081 | 3.603 | 5.506 | 4.82 |
2019-07-10 | 15.42 | 16.151 | 1.181 | 5.381 | 4.85 |
2019-07-11 | 15.24 | 16.199 | -1.167 | 3.826 | 4.86 |
2019-07-12 | 15.29 | 16.225 | 0.328 | 2.034 | 4.87 |
2019-07-15 | 15.77 | 16.272 | 3.139 | 3.597 | 4.88 |
2019-07-16 | 15.63 | 16.302 | -0.888 | 2.283 | 4.89 |
2019-07-17 | 15.63 | 16.328 | 0.000 | 1.983 | 4.90 |
2019-07-18 | 15.12 | 16.359 | -3.263 | 2.431 | 4.91 |
2019-07-19 | 15.13 | 16.381 | 0.066 | 1.786 | 4.91 |
2019-07-22 | 14.25 | 16.450 | -5.816 | 5.816 | 4.94 |
2019-07-23 | 14.58 | 16.478 | 2.316 | 2.316 | 4.94 |
2019-07-24 | 14.63 | 16.518 | 0.343 | 3.224 | 4.96 |
2019-07-25 | 14.59 | 16.542 | -0.273 | 1.982 | 4.96 |
2019-07-26 | 15.1 | 16.601 | 3.496 | 4.729 | 4.98 |
2019-07-29 | 15.14 | 16.628 | 0.265 | 2.119 | 4.99 |
2019-07-30 | 15.21 | 16.645 | 0.462 | 1.321 | 4.99 |
2019-07-31 | 15.37 | 16.672 | 1.052 | 2.104 | 5.00 |
2019-08-01 | 14.94 | 16.708 | -2.798 | 2.928 | 5.01 |
2019-08-02 | 14.5 | 16.739 | -2.945 | 2.544 | 5.02 |
2019-08-05 | 14.85 | 16.813 | 2.414 | 6.000 | 5.04 |
2019-08-06 | 14.79 | 16.869 | -0.404 | 4.512 | 5.06 |
2019-08-07 | 14.69 | 16.918 | -0.676 | 3.989 | 5.08 |
2019-08-08 | 14.98 | 16.964 | 1.974 | 3.744 | 5.09 |
2019-08-09 | 14.49 | 17.041 | -3.271 | 6.342 | 5.11 |
2019-08-12 | 14.54 | 17.078 | 0.345 | 3.037 | 5.12 |
2019-08-13 | 14.53 | 17.107 | -0.069 | 2.407 | 5.13 |
2019-08-14 | 14.62 | 17.134 | 0.619 | 2.271 | 5.14 |
2019-08-15 | 14.44 | 17.167 | -1.231 | 2.668 | 5.15 |
2019-08-16 | 14.96 | 17.220 | 3.601 | 4.294 | 5.17 |
2019-08-19 | 15.42 | 17.273 | 3.075 | 4.144 | 5.18 |
2019-08-20 | 15.45 | 17.323 | 0.195 | 3.826 | 5.20 |
2019-08-21 | 15.69 | 17.362 | 1.553 | 3.042 | 5.21 |
2019-08-22 | 16.46 | 17.483 | 4.908 | 8.795 | 5.24 |
2019-08-23 | 16.35 | 17.533 | -0.668 | 3.645 | 5.26 |
2019-08-26 | 16.36 | 17.597 | 0.061 | 4.709 | 5.28 |
2019-08-27 | 16.44 | 17.641 | 0.489 | 3.240 | 5.29 |
2019-08-28 | 16.26 | 17.700 | -1.095 | 4.319 | 5.31 |
2019-08-29 | 16.24 | 17.746 | -0.123 | 3.444 | 5.32 |
2019-08-30 | 16.78 | 17.826 | 3.325 | 5.665 | 5.35 |
2019-09-02 | 17.27 | 17.895 | 2.920 | 4.827 | 5.37 |
2019-09-03 | 17.12 | 17.929 | -0.869 | 2.374 | 5.38 |
2019-09-04 | 16.87 | 17.968 | -1.460 | 2.804 | 5.39 |
2019-09-05 | 16.87 | 18.006 | 0.000 | 2.667 | 5.40 |
2019-09-06 | 17.04 | 18.040 | 1.008 | 2.430 | 5.41 |
2019-09-09 | 17.14 | 18.070 | 0.587 | 2.054 | 5.42 |
2019-09-10 | 16.97 | 18.153 | -0.992 | 5.893 | 5.45 |
2019-09-11 | 16.47 | 18.203 | -2.946 | 3.654 | 5.46 |
2019-09-12 | 16.63 | 18.231 | 0.971 | 2.004 | 5.47 |
2019-09-16 | 16.44 | 18.270 | -1.143 | 2.886 | 5.48 |
2019-09-17 | 15.79 | 18.343 | -3.954 | 5.535 | 5.50 |
2019-09-18 | 15.59 | 18.376 | -1.267 | 2.533 | 5.51 |
2019-09-19 | 15.85 | 18.403 | 1.668 | 2.053 | 5.52 |
2019-09-20 | 15.69 | 18.435 | -1.009 | 2.397 | 5.53 |
2019-09-23 | 15.57 | 18.470 | -0.765 | 2.741 | 5.54 |
2019-09-24 | 15.6 | 18.492 | 0.193 | 1.670 | 5.55 |
2019-09-25 | 14.91 | 18.549 | -4.423 | 4.615 | 5.56 |
2019-09-26 | 14.55 | 18.597 | -2.414 | 3.957 | 5.58 |
2019-09-27 | 14.58 | 18.618 | 0.206 | 1.718 | 5.59 |
2019-09-30 | 14.58 | 18.650 | 0.000 | 2.606 | 5.59 |
2019-10-08 | 14.18 | 18.692 | -2.743 | 3.567 | 5.61 |
2019-10-09 | 14.5 | 18.724 | 2.257 | 2.680 | 5.62 |
2019-10-10 | 14.55 | 18.748 | 0.345 | 1.931 | 5.62 |
2019-10-11 | 14.56 | 18.768 | 0.069 | 1.649 | 5.63 |
2019-10-14 | 14.79 | 18.786 | 1.580 | 1.442 | 5.64 |
2019-10-15 | 14.43 | 18.824 | -2.434 | 3.178 | 5.65 |
2019-10-16 | 14.38 | 18.837 | -0.347 | 1.109 | 5.65 |
2019-10-17 | 14.14 | 18.872 | -1.669 | 2.990 | 5.66 |
2019-10-18 | 14.06 | 18.906 | -0.566 | 2.900 | 5.67 |
2019-10-21 | 13.98 | 18.936 | -0.569 | 2.560 | 5.68 |
2019-10-22 | 14.19 | 18.958 | 1.502 | 1.860 | 5.69 |
2019-10-23 | 14.05 | 18.984 | -0.987 | 2.185 | 5.70 |
2019-10-24 | 14.08 | 19.002 | 0.214 | 1.566 | 5.70 |
2019-10-25 | 14.09 | 19.037 | 0.071 | 2.983 | 5.71 |
2019-10-28 | 14.26 | 19.059 | 1.207 | 1.845 | 5.72 |
2019-10-29 | 13.9 | 19.091 | -2.525 | 2.735 | 5.73 |
2019-10-30 | 13.59 | 19.124 | -2.230 | 2.950 | 5.74 |
2019-10-31 | 13.61 | 19.152 | 0.147 | 2.502 | 5.75 |
2019-11-01 | 13.55 | 19.182 | -0.441 | 2.645 | 5.75 |
2019-11-04 | 13.36 | 19.207 | -1.402 | 2.214 | 5.76 |
2019-11-05 | 12.98 | 19.261 | -2.844 | 5.015 | 5.78 |
2019-11-06 | 13.42 | 19.317 | 3.390 | 5.008 | 5.80 |
2019-11-07 | 13.08 | 19.345 | -2.534 | 2.534 | 5.80 |
2019-11-08 | 12.97 | 19.368 | -0.841 | 2.141 | 5.81 |
2019-11-11 | 12.36 | 19.411 | -4.703 | 4.163 | 5.82 |
2019-11-12 | 12.44 | 19.450 | 0.647 | 3.803 | 5.84 |
2019-11-13 | 12.41 | 19.468 | -0.241 | 1.688 | 5.84 |
2019-11-14 | 12.8 | 19.499 | 3.143 | 2.901 | 5.85 |
2019-11-15 | 12.7 | 19.523 | -0.781 | 2.344 | 5.86 |
2019-11-18 | 12.39 | 19.551 | -2.441 | 2.677 | 5.87 |
2019-11-19 | 12.77 | 19.594 | 3.067 | 4.036 | 5.88 |
2019-11-20 | 12.95 | 19.623 | 1.410 | 2.662 | 5.89 |
2019-11-21 | 12.9 | 19.661 | -0.386 | 3.552 | 5.90 |
2019-11-22 | 12.82 | 19.690 | -0.620 | 2.713 | 5.91 |
2019-11-25 | 12.55 | 19.743 | -2.106 | 5.070 | 5.92 |
2019-11-26 | 12.85 | 19.777 | 2.390 | 3.187 | 5.93 |
2019-11-27 | 12.95 | 19.801 | 0.778 | 2.257 | 5.94 |
2019-11-28 | 12.74 | 19.830 | -1.622 | 2.703 | 5.95 |
2019-11-29 | 12.77 | 19.851 | 0.235 | 1.962 | 5.96 |
2019-12-02 | 12.57 | 19.886 | -1.566 | 3.367 | 5.97 |
2019-12-03 | 12.68 | 19.913 | 0.875 | 2.546 | 5.97 |
2019-12-04 | 12.72 | 19.927 | 0.315 | 1.341 | 5.98 |
2019-12-05 | 12.92 | 19.946 | 1.572 | 1.730 | 5.98 |
2019-12-06 | 12.92 | 19.963 | 0.000 | 1.548 | 5.99 |
2019-12-09 | 12.87 | 19.981 | -0.387 | 1.703 | 5.99 |
2019-12-10 | 12.93 | 19.991 | 0.466 | 0.932 | 6.00 |
2019-12-11 | 12.81 | 20.008 | -0.928 | 1.547 | 6.00 |
2019-12-12 | 12.65 | 20.029 | -1.249 | 2.030 | 6.01 |
2019-12-13 | 12.76 | 20.048 | 0.870 | 1.818 | 6.01 |
2019-12-16 | 13.19 | 20.092 | 3.370 | 3.997 | 6.03 |
2019-12-17 | 13.4 | 20.121 | 1.592 | 2.578 | 6.04 |
2019-12-18 | 13.23 | 20.151 | -1.269 | 2.761 | 6.05 |
2019-12-19 | 13.43 | 20.183 | 1.512 | 2.797 | 6.05 |
2019-12-20 | 13.13 | 20.208 | -2.234 | 2.308 | 6.06 |
2019-12-23 | 12.79 | 20.241 | -2.589 | 3.123 | 6.07 |
2019-12-24 | 12.91 | 20.259 | 0.938 | 1.642 | 6.08 |
2019-12-25 | 12.81 | 20.271 | -0.775 | 1.084 | 6.08 |
2019-12-26 | 12.83 | 20.286 | 0.156 | 1.405 | 6.09 |
2019-12-27 | 12.79 | 20.310 | -0.312 | 2.338 | 6.09 |
2019-12-30 | 12.82 | 20.338 | 0.235 | 2.580 | 6.10 |
2019-12-31 | 13.03 | 20.366 | 1.638 | 2.574 | 6.11 |
2020-01-02 | 13.19 | 20.382 | 1.228 | 1.458 | 6.11 |
2020-01-03 | 14.51 | 20.507 | 10.008 | 10.311 | 6.15 |
2020-01-06 | 15.8 | 20.612 | 8.890 | 7.994 | 6.18 |
2020-01-07 | 15.35 | 20.662 | -2.848 | 3.924 | 6.20 |
2020-01-08 | 15.81 | 20.755 | 2.997 | 7.036 | 6.23 |
2020-01-09 | 14.75 | 20.796 | -6.705 | 3.352 | 6.24 |
2020-01-10 | 14.59 | 20.829 | -1.085 | 2.712 | 6.25 |
2020-01-13 | 14.71 | 20.858 | 0.822 | 2.399 | 6.26 |
2020-01-14 | 14.52 | 20.893 | -1.292 | 2.855 | 6.27 |
2020-01-15 | 14.26 | 20.918 | -1.791 | 2.066 | 6.28 |
2020-01-16 | 14.76 | 20.970 | 3.506 | 4.278 | 6.29 |
2020-01-17 | 14.58 | 20.988 | -1.220 | 1.491 | 6.30 |
2020-01-20 | 15 | 21.047 | 2.881 | 4.664 | 6.31 |
2020-01-21 | 14.76 | 21.066 | -1.600 | 1.600 | 6.32 |
2020-01-22 | 14.49 | 21.125 | -1.829 | 4.878 | 6.34 |
2020-01-23 | 13.92 | 21.200 | -3.934 | 6.487 | 6.36 |
2020-02-03 | 12.53 | 21.200 | -9.986 | 0.000 | 6.36 |
2020-02-04 | 12.1 | 21.298 | -3.432 | 9.657 | 6.39 |
2020-02-05 | 12.22 | 21.335 | 0.992 | 3.636 | 6.40 |
2020-02-06 | 12.4 | 21.375 | 1.473 | 3.846 | 6.41 |
2020-02-07 | 12.77 | 21.438 | 2.984 | 5.968 | 6.43 |
2020-02-10 | 12.9 | 21.471 | 1.018 | 3.054 | 6.44 |
2020-02-11 | 12.98 | 21.499 | 0.620 | 2.558 | 6.45 |
2020-02-12 | 12.99 | 21.529 | 0.077 | 2.851 | 6.46 |
2020-02-13 | 12.7 | 21.565 | -2.232 | 3.387 | 6.47 |
2020-02-14 | 12.67 | 21.581 | -0.236 | 1.496 | 6.47 |
2020-02-17 | 13.94 | 21.697 | 10.024 | 9.945 | 6.51 |
2020-02-18 | 14.22 | 21.774 | 2.009 | 6.528 | 6.53 |
2020-02-19 | 13.9 | 21.826 | -2.250 | 4.501 | 6.55 |
2020-02-20 | 13.84 | 21.867 | -0.432 | 3.525 | 6.56 |
2020-02-21 | 14.2 | 21.923 | 2.601 | 4.769 | 6.58 |
2020-02-24 | 14.05 | 21.952 | -1.056 | 2.465 | 6.59 |
2020-02-25 | 13.83 | 22.006 | -1.566 | 4.698 | 6.60 |
2020-02-26 | 14.13 | 22.102 | 2.169 | 8.171 | 6.63 |
2020-02-27 | 14.18 | 22.174 | 0.354 | 6.086 | 6.65 |
2020-02-28 | 13.02 | 22.245 | -8.181 | 6.559 | 6.67 |
2020-03-02 | 13.58 | 22.303 | 4.301 | 5.069 | 6.69 |
2020-03-03 | 13.9 | 22.346 | 2.356 | 3.756 | 6.70 |
2020-03-04 | 14.3 | 22.402 | 2.878 | 4.676 | 6.72 |
2020-03-05 | 14.27 | 22.445 | -0.210 | 3.636 | 6.73 |
2020-03-06 | 14.28 | 22.473 | 0.070 | 2.313 | 6.74 |
2020-03-09 | 13.46 | 22.529 | -5.742 | 5.042 | 6.76 |
2020-03-10 | 13.78 | 22.590 | 2.377 | 5.275 | 6.78 |
2020-03-11 | 14.28 | 22.687 | 3.628 | 8.128 | 6.81 |
2020-03-12 | 14.47 | 22.770 | 1.331 | 6.933 | 6.83 |
2020-03-13 | 14.5 | 22.865 | 0.207 | 7.878 | 6.86 |
2020-03-16 | 13.67 | 22.969 | -5.724 | 9.103 | 6.89 |
2020-03-17 | 13.19 | 23.059 | -3.511 | 8.193 | 6.92 |
2020-03-18 | 12.56 | 23.132 | -4.776 | 6.975 | 6.94 |
2020-03-19 | 12.42 | 23.192 | -1.115 | 5.812 | 6.96 |
2020-03-20 | 12.35 | 23.231 | -0.564 | 3.784 | 6.97 |
2020-03-23 | 11.72 | 23.275 | -5.101 | 4.453 | 6.98 |
2020-03-24 | 11.93 | 23.302 | 1.792 | 2.730 | 6.99 |
2020-03-25 | 12.3 | 23.326 | 3.101 | 2.347 | 7.00 |
2020-03-26 | 12 | 23.353 | -2.439 | 2.683 | 7.01 |
2020-03-27 | 12.02 | 23.374 | 0.167 | 2.083 | 7.01 |
2020-03-30 | 12.13 | 23.436 | 0.915 | 6.156 | 7.03 |
2020-03-31 | 12.13 | 23.456 | 0.000 | 1.979 | 7.04 |
2020-04-01 | 11.97 | 23.481 | -1.319 | 2.556 | 7.04 |
2020-04-02 | 12.3 | 23.525 | 2.757 | 4.261 | 7.06 |
2020-04-03 | 12.55 | 23.585 | 2.033 | 5.772 | 7.08 |
2020-04-07 | 12.85 | 23.626 | 2.390 | 3.825 | 7.09 |
2020-04-08 | 13.15 | 23.678 | 2.335 | 4.669 | 7.10 |
2020-04-09 | 13.21 | 23.709 | 0.456 | 2.890 | 7.11 |
2020-04-10 | 13.58 | 23.792 | 2.801 | 7.343 | 7.14 |
2020-04-13 | 13.51 | 23.851 | -0.515 | 5.155 | 7.16 |
2020-04-14 | 13.6 | 23.881 | 0.666 | 2.665 | 7.16 |
2020-04-15 | 13.4 | 23.910 | -1.471 | 2.647 | 7.17 |
2020-04-16 | 13.71 | 23.969 | 2.313 | 5.149 | 7.19 |
2020-04-17 | 13.54 | 23.995 | -1.240 | 2.334 | 7.20 |
2020-04-20 | 13.5 | 24.033 | -0.295 | 3.323 | 7.21 |
2020-04-21 | 13.45 | 24.065 | -0.370 | 2.889 | 7.22 |
2020-04-22 | 13.8 | 24.138 | 2.602 | 6.320 | 7.24 |
2020-04-23 | 13.9 | 24.173 | 0.725 | 3.043 | 7.25 |
2020-04-24 | 13.26 | 24.227 | -4.604 | 4.892 | 7.27 |
2020-04-27 | 12.85 | 24.274 | -3.092 | 4.374 | 7.28 |
2020-04-28 | 12.56 | 24.326 | -2.257 | 4.981 | 7.30 |
2020-04-29 | 12.76 | 24.358 | 1.592 | 3.025 | 7.31 |
2020-04-30 | 12.94 | 24.383 | 1.411 | 2.273 | 7.31 |
2020-05-06 | 13.01 | 24.412 | 0.541 | 2.705 | 7.32 |
2020-05-07 | 12.9 | 24.430 | -0.846 | 1.614 | 7.33 |
2020-05-08 | 13.01 | 24.451 | 0.853 | 2.016 | 7.34 |
2020-05-11 | 13.18 | 24.483 | 1.307 | 2.921 | 7.35 |
2020-05-12 | 13.65 | 24.549 | 3.566 | 5.766 | 7.36 |
2020-05-13 | 13.7 | 24.577 | 0.366 | 2.491 | 7.37 |
2020-05-14 | 13.65 | 24.610 | -0.365 | 2.847 | 7.38 |
2020-05-15 | 13.99 | 24.656 | 2.491 | 3.956 | 7.40 |
2020-05-18 | 14.25 | 24.698 | 1.858 | 3.574 | 7.41 |
2020-05-19 | 14.01 | 24.716 | -1.684 | 1.544 | 7.41 |
2020-05-20 | 13.67 | 24.767 | -2.427 | 4.425 | 7.43 |
2020-05-21 | 13.33 | 24.803 | -2.487 | 3.292 | 7.44 |
2020-05-22 | 13.12 | 24.845 | -1.575 | 3.826 | 7.45 |
2020-05-25 | 13.25 | 24.871 | 0.991 | 2.287 | 7.46 |
2020-05-26 | 13.53 | 24.904 | 2.113 | 2.943 | 7.47 |
2020-05-27 | 13.43 | 24.923 | -0.739 | 1.700 | 7.48 |
2020-05-28 | 13.77 | 24.953 | 2.532 | 2.681 | 7.49 |
2020-05-29 | 13.94 | 24.983 | 1.235 | 2.542 | 7.49 |
2020-06-01 | 14.08 | 25.013 | 1.004 | 2.582 | 7.50 |
2020-06-02 | 13.91 | 25.040 | -1.207 | 2.344 | 7.51 |
2020-06-03 | 13.8 | 25.060 | -0.791 | 1.725 | 7.52 |
2020-06-04 | 13.86 | 25.078 | 0.435 | 1.522 | 7.52 |
2020-06-05 | 13.58 | 25.112 | -2.020 | 3.030 | 7.53 |
2020-06-08 | 13.63 | 25.127 | 0.368 | 1.325 | 7.54 |
2020-06-09 | 13.71 | 25.147 | 0.587 | 1.687 | 7.54 |
2020-06-10 | 13.98 | 25.189 | 1.969 | 3.647 | 7.56 |
2020-06-11 | 14 | 25.211 | 0.143 | 1.860 | 7.56 |
2020-06-12 | 14.18 | 25.289 | 1.286 | 6.643 | 7.59 |
2020-06-15 | 14.4 | 25.327 | 1.551 | 3.173 | 7.60 |
2020-06-16 | 14.45 | 25.352 | 0.347 | 2.083 | 7.61 |
2020-06-17 | 14.76 | 25.399 | 2.145 | 3.806 | 7.62 |
2020-06-18 | 14.23 | 25.438 | -3.591 | 3.252 | 7.63 |
2020-06-19 | 14.35 | 25.463 | 0.843 | 2.108 | 7.64 |
2020-06-22 | 14.73 | 25.508 | 2.720 | 3.696 | 7.65 |
2020-06-23 | 15.51 | 25.606 | 5.295 | 7.536 | 7.68 |
2020-06-24 | 15.62 | 25.649 | 0.709 | 3.288 | 7.69 |
2020-06-29 | 15.78 | 25.697 | 1.024 | 3.713 | 7.71 |
2020-06-30 | 15.79 | 25.740 | 0.063 | 3.232 | 7.72 |
2020-07-01 | 15.69 | 25.789 | -0.633 | 3.737 | 7.74 |
2020-07-02 | 15.86 | 25.845 | 1.083 | 4.270 | 7.75 |
2020-07-03 | 16.11 | 25.882 | 1.576 | 2.711 | 7.76 |
2020-07-06 | 17.7 | 26.015 | 9.870 | 9.063 | 7.80 |
2020-07-07 | 19.34 | 26.195 | 9.266 | 11.130 | 7.86 |
2020-07-08 | 21.28 | 26.388 | 10.031 | 10.910 | 7.92 |
2020-07-09 | 23.41 | 26.399 | 10.009 | 0.564 | 7.92 |
2020-07-10 | 21.77 | 26.741 | -7.006 | 18.838 | 8.02 |
2020-07-13 | 23.41 | 26.925 | 7.533 | 9.463 | 8.08 |
2020-07-14 | 22.59 | 27.062 | -3.503 | 7.262 | 8.12 |
2020-07-15 | 22.39 | 27.213 | -0.885 | 8.101 | 8.16 |
2020-07-16 | 20.99 | 27.365 | -6.253 | 8.665 | 8.21 |
2020-07-17 | 21.8 | 27.539 | 3.859 | 9.576 | 8.26 |
2020-07-20 | 23.98 | 27.712 | 10.000 | 8.670 | 8.31 |
2020-07-21 | 22.94 | 27.837 | -4.337 | 6.547 | 8.35 |
2020-07-22 | 24.67 | 28.054 | 7.541 | 10.549 | 8.42 |
2020-07-23 | 26.29 | 28.256 | 6.567 | 9.201 | 8.48 |
2020-07-24 | 27.19 | 28.594 | 3.423 | 14.949 | 8.58 |
2020-07-27 | 27.98 | 28.825 | 2.905 | 9.893 | 8.65 |
2020-07-28 | 26.38 | 29.041 | -5.718 | 9.828 | 8.71 |
2020-07-29 | 26.99 | 29.169 | 2.312 | 5.686 | 8.75 |
2020-07-30 | 26.38 | 29.299 | -2.260 | 5.928 | 8.79 |
2020-07-31 | 26.7 | 29.435 | 1.213 | 6.103 | 8.83 |
2020-08-03 | 29.37 | 29.709 | 10.000 | 11.199 | 8.91 |
2020-08-04 | 28.18 | 29.939 | -4.052 | 9.772 | 8.98 |
2020-08-05 | 28.88 | 30.105 | 2.484 | 6.920 | 9.03 |
2020-08-06 | 29.85 | 30.312 | 3.359 | 8.310 | 9.09 |
2020-08-07 | 30.61 | 30.581 | 2.546 | 10.553 | 9.17 |
2020-08-10 | 33.25 | 30.847 | 8.625 | 9.605 | 9.25 |
2020-08-11 | 36.58 | 31.286 | 10.015 | 14.406 | 9.39 |
2020-08-12 | 33.99 | 31.555 | -7.080 | 9.486 | 9.47 |
2020-08-13 | 37.39 | 31.875 | 10.003 | 10.268 | 9.56 |
2020-08-14 | 41.13 | 32.297 | 10.003 | 12.303 | 9.69 |
2020-08-17 | 41 | 32.819 | -0.316 | 15.293 | 9.85 |
2020-08-18 | 39.2 | 32.964 | -4.390 | 4.439 | 9.89 |
2020-08-19 | 38.11 | 33.296 | -2.781 | 10.459 | 9.99 |
2020-08-20 | 35.83 | 33.537 | -5.983 | 8.056 | 10.06 |
2020-08-21 | 36.35 | 33.774 | 1.451 | 7.815 | 10.13 |
2020-08-24 | 37.17 | 33.965 | 2.256 | 6.162 | 10.19 |
2020-08-25 | 33.45 | 34.268 | -10.008 | 10.896 | 10.28 |
2020-08-26 | 33 | 34.425 | -1.345 | 5.710 | 10.33 |
2020-08-27 | 33.48 | 34.576 | 1.455 | 5.394 | 10.37 |
2020-08-28 | 33.95 | 34.705 | 1.404 | 4.570 | 10.41 |
2020-08-31 | 36.97 | 35.053 | 8.895 | 11.281 | 10.52 |
2020-09-01 | 38.09 | 35.358 | 3.029 | 9.629 | 10.61 |
2020-09-02 | 37.99 | 35.540 | -0.263 | 5.750 | 10.66 |
2020-09-03 | 39.06 | 35.706 | 2.817 | 5.080 | 10.71 |
2020-09-04 | 37.95 | 35.853 | -2.842 | 4.659 | 10.76 |
2020-09-07 | 36.09 | 36.088 | -4.901 | 7.800 | 10.83 |
2020-09-08 | 34.61 | 36.307 | -4.101 | 7.592 | 10.89 |
2020-09-09 | 34 | 36.493 | -1.762 | 6.588 | 10.95 |
2020-09-10 | 31.48 | 36.730 | -7.412 | 9.029 | 11.02 |
2020-09-11 | 31.7 | 36.837 | 0.699 | 4.066 | 11.05 |
2020-09-14 | 30.96 | 36.986 | -2.334 | 5.741 | 11.10 |
2020-09-15 | 31.66 | 37.125 | 2.261 | 5.297 | 11.14 |
2020-09-16 | 30.7 | 37.231 | -3.032 | 4.138 | 11.17 |
2020-09-17 | 31.77 | 37.425 | 3.485 | 7.329 | 11.23 |
2020-09-18 | 33.1 | 37.707 | 4.186 | 10.198 | 11.31 |
2020-09-21 | 36.41 | 37.973 | 10.000 | 8.792 | 11.39 |
2020-09-22 | 36.69 | 38.206 | 0.769 | 7.608 | 11.46 |
2020-09-23 | 35.96 | 38.306 | -1.990 | 3.325 | 11.49 |
2020-09-24 | 33.3 | 38.503 | -7.397 | 7.119 | 11.55 |
2020-09-25 | 33.8 | 38.655 | 1.502 | 5.405 | 11.60 |
2020-09-28 | 32.66 | 38.754 | -3.373 | 3.609 | 11.63 |
2020-09-29 | 35.93 | 39.029 | 10.012 | 9.186 | 11.71 |
2020-09-30 | 37.51 | 39.304 | 4.397 | 8.823 | 11.79 |
2020-10-09 | 37.41 | 39.533 | -0.267 | 7.331 | 11.86 |
2020-10-12 | 41.15 | 39.849 | 9.997 | 9.222 | 11.95 |
2020-10-13 | 41.22 | 40.024 | 0.170 | 5.079 | 12.01 |
2020-10-14 | 41.19 | 40.318 | -0.073 | 8.588 | 12.10 |
2020-10-15 | 40.98 | 40.454 | -0.510 | 3.957 | 12.14 |
2020-10-16 | 38.56 | 40.684 | -5.905 | 7.174 | 12.21 |
2020-10-19 | 38.59 | 40.833 | 0.078 | 4.616 | 12.25 |
2020-10-20 | 39.35 | 40.992 | 1.969 | 4.872 | 12.30 |
2020-10-21 | 36.7 | 41.247 | -6.734 | 8.335 | 12.37 |
2020-10-22 | 35.62 | 41.399 | -2.943 | 5.123 | 12.42 |
2020-10-23 | 34.48 | 41.545 | -3.200 | 5.053 | 12.46 |
2020-10-26 | 34.3 | 41.638 | -0.522 | 3.277 | 12.49 |
2020-10-27 | 36.63 | 41.923 | 6.793 | 9.329 | 12.58 |
2020-10-28 | 35.4 | 42.056 | -3.358 | 4.505 | 12.62 |
2020-10-29 | 34.6 | 42.129 | -2.260 | 2.542 | 12.64 |
2020-10-30 | 33.66 | 42.351 | -2.717 | 7.919 | 12.71 |
2020-11-02 | 33.41 | 42.518 | -0.743 | 5.971 | 12.76 |
2020-11-03 | 34.79 | 42.715 | 4.130 | 6.794 | 12.81 |
2020-11-04 | 35.33 | 42.871 | 1.552 | 5.318 | 12.86 |
2020-11-05 | 34.4 | 42.997 | -2.632 | 4.387 | 12.90 |
2020-11-06 | 33.47 | 43.088 | -2.703 | 3.256 | 12.93 |
2020-11-09 | 33.97 | 43.233 | 1.494 | 5.139 | 12.97 |
2020-11-10 | 32.6 | 43.368 | -4.033 | 4.975 | 13.01 |
2020-11-11 | 31.25 | 43.529 | -4.141 | 6.166 | 13.06 |
2020-11-12 | 30.83 | 43.608 | -1.344 | 3.072 | 13.08 |
2020-11-13 | 31.77 | 43.810 | 3.049 | 7.622 | 13.14 |
2020-11-16 | 31.89 | 43.925 | 0.378 | 4.344 | 13.18 |
2020-11-17 | 30.88 | 44.090 | -3.167 | 6.397 | 13.23 |
2020-11-18 | 31.02 | 44.175 | 0.453 | 3.303 | 13.25 |
2020-11-19 | 34.12 | 44.507 | 9.994 | 11.670 | 13.35 |
2020-11-20 | 36.02 | 44.719 | 5.569 | 7.063 | 13.42 |
2020-11-23 | 36.17 | 44.858 | 0.416 | 4.609 | 13.46 |
2020-11-24 | 35.74 | 45.021 | -1.189 | 5.474 | 13.51 |
2020-11-25 | 33.8 | 45.208 | -5.428 | 6.631 | 13.56 |
2020-11-26 | 35.27 | 45.406 | 4.349 | 6.746 | 13.62 |
2020-11-27 | 36.13 | 45.690 | 2.438 | 9.441 | 13.71 |
2020-11-30 | 36.27 | 45.806 | 0.387 | 3.820 | 13.74 |
2020-12-01 | 37.07 | 45.949 | 2.206 | 4.632 | 13.78 |
2020-12-02 | 36.65 | 46.109 | -1.133 | 5.260 | 13.83 |
2020-12-03 | 34.88 | 46.218 | -4.829 | 3.738 | 13.87 |
2020-12-04 | 38.37 | 46.583 | 10.006 | 11.411 | 13.97 |
2020-12-07 | 38.35 | 46.709 | -0.052 | 3.961 | 14.01 |
2020-12-08 | 38.9 | 46.887 | 1.434 | 5.476 | 14.07 |
2020-12-09 | 37 | 47.078 | -4.884 | 6.195 | 14.12 |
2020-12-10 | 36.85 | 47.196 | -0.405 | 3.838 | 14.16 |
2020-12-11 | 36.2 | 47.313 | -1.764 | 3.881 | 14.19 |
2020-12-14 | 37.32 | 47.526 | 3.094 | 6.851 | 14.26 |
2020-12-15 | 37.17 | 47.687 | -0.402 | 5.198 | 14.31 |
2020-12-16 | 38.31 | 47.978 | 3.067 | 9.120 | 14.39 |