收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-16 | 37.06 | 0 | 0 | 0 | 0 |
2017-11-16 | 36.73 | 0.069 | -0.890 | 2.267 | 0.02 |
2017-11-17 | 36.87 | 0.088 | 0.381 | 0.599 | 0.03 |
2017-11-20 | 36.88 | 0.119 | 0.027 | 1.004 | 0.04 |
2017-11-21 | 36.99 | 0.151 | 0.298 | 1.057 | 0.05 |
2017-11-22 | 36.83 | 0.183 | -0.433 | 1.027 | 0.05 |
2017-11-23 | 36.64 | 0.211 | -0.516 | 0.923 | 0.06 |
2017-11-24 | 36.84 | 0.234 | 0.546 | 0.737 | 0.07 |
2017-11-27 | 36.92 | 0.255 | 0.217 | 0.706 | 0.08 |
2017-11-28 | 36.76 | 0.269 | -0.433 | 0.433 | 0.08 |
2017-11-29 | 36.44 | 0.325 | -0.871 | 1.850 | 0.10 |
2017-11-30 | 36.12 | 0.401 | -0.878 | 2.525 | 0.12 |
2017-12-04 | 36.31 | 0.709 | 0.526 | 10.188 | 0.21 |
2017-12-05 | 34.06 | 0.843 | -6.197 | 4.737 | 0.25 |
2017-12-06 | 32.61 | 0.957 | -4.257 | 4.169 | 0.29 |
2017-12-07 | 32.78 | 1.039 | 0.521 | 3.005 | 0.31 |
2017-12-08 | 32.65 | 1.099 | -0.397 | 2.196 | 0.33 |
2017-12-11 | 32.6 | 1.134 | -0.153 | 1.286 | 0.34 |
2017-12-12 | 32.5 | 1.173 | -0.307 | 1.472 | 0.35 |
2017-12-13 | 32.41 | 1.219 | -0.277 | 1.692 | 0.37 |
2017-12-14 | 33.01 | 1.326 | 1.851 | 3.888 | 0.40 |
2017-12-15 | 33.44 | 1.414 | 1.303 | 3.151 | 0.42 |
2017-12-18 | 33.49 | 1.476 | 0.150 | 2.243 | 0.44 |
2017-12-19 | 34.42 | 1.570 | 2.777 | 3.255 | 0.47 |
2017-12-20 | 34.37 | 1.604 | -0.145 | 1.191 | 0.48 |
2017-12-21 | 34.46 | 1.660 | 0.262 | 1.949 | 0.50 |
2017-12-22 | 34.8 | 1.725 | 0.987 | 2.234 | 0.52 |
2017-12-25 | 33.83 | 1.807 | -2.787 | 2.931 | 0.54 |
2017-12-26 | 34.76 | 1.900 | 2.749 | 3.192 | 0.57 |
2017-12-27 | 35.15 | 1.966 | 1.122 | 2.244 | 0.59 |
2017-12-28 | 35.31 | 2.015 | 0.455 | 1.679 | 0.60 |
2017-12-29 | 36.46 | 2.149 | 3.257 | 4.418 | 0.64 |
2018-01-02 | 35.58 | 2.200 | -2.414 | 1.700 | 0.66 |
2018-01-03 | 34.76 | 2.267 | -2.305 | 2.333 | 0.68 |
2018-01-04 | 34.29 | 2.335 | -1.352 | 2.388 | 0.70 |
2018-01-05 | 34.32 | 2.370 | 0.087 | 1.196 | 0.71 |
2018-01-08 | 34.73 | 2.419 | 1.195 | 1.719 | 0.73 |
2018-01-09 | 34.43 | 2.499 | -0.864 | 2.764 | 0.75 |
2018-01-10 | 33.38 | 2.581 | -3.050 | 2.963 | 0.77 |
2018-01-11 | 33.2 | 2.624 | -0.539 | 1.558 | 0.79 |
2018-01-12 | 33.55 | 2.662 | 1.054 | 1.355 | 0.80 |
2018-01-15 | 33.11 | 2.748 | -1.311 | 3.130 | 0.82 |
2018-01-16 | 33.63 | 2.864 | 1.571 | 4.138 | 0.86 |
2018-01-17 | 33.55 | 2.909 | -0.238 | 1.606 | 0.87 |
2018-01-18 | 33.91 | 2.954 | 1.073 | 1.580 | 0.89 |
2018-01-19 | 33.92 | 3.014 | 0.029 | 2.123 | 0.90 |
2018-01-22 | 34.62 | 3.122 | 2.064 | 3.744 | 0.94 |
2018-01-23 | 34.42 | 3.186 | -0.578 | 2.224 | 0.96 |
2018-01-24 | 34.56 | 3.226 | 0.407 | 1.395 | 0.97 |
2018-01-25 | 34.33 | 3.266 | -0.666 | 1.418 | 0.98 |
2018-01-26 | 34.59 | 3.300 | 0.757 | 1.165 | 0.99 |
2018-01-29 | 33.49 | 3.415 | -3.180 | 4.105 | 1.02 |
2018-01-30 | 33.54 | 3.464 | 0.149 | 1.762 | 1.04 |
2018-01-31 | 33.68 | 3.513 | 0.417 | 1.759 | 1.05 |
2018-02-01 | 32.58 | 3.670 | -3.266 | 5.790 | 1.10 |
2018-02-02 | 32.35 | 3.708 | -0.706 | 1.381 | 1.11 |
2018-02-05 | 32.57 | 3.750 | 0.680 | 1.546 | 1.12 |
2018-02-06 | 31.87 | 3.842 | -2.149 | 3.469 | 1.15 |
2018-02-07 | 32.03 | 3.884 | 0.502 | 1.569 | 1.17 |
2018-02-08 | 34.07 | 4.075 | 6.369 | 6.744 | 1.22 |
2018-02-09 | 32.95 | 4.169 | -3.287 | 3.405 | 1.25 |
2018-02-12 | 32.95 | 4.225 | 0.000 | 2.064 | 1.27 |
2018-02-13 | 33.91 | 4.315 | 2.914 | 3.187 | 1.29 |
2018-02-14 | 33.68 | 4.348 | -0.678 | 1.180 | 1.30 |
2018-02-22 | 33.66 | 4.397 | -0.059 | 1.722 | 1.32 |
2018-02-23 | 33.6 | 4.446 | -0.178 | 1.753 | 1.33 |
2018-02-26 | 34.16 | 4.508 | 1.667 | 2.202 | 1.35 |
2018-02-27 | 33.68 | 4.596 | -1.405 | 3.132 | 1.38 |
2018-02-28 | 33.58 | 4.645 | -0.297 | 1.722 | 1.39 |
2018-03-01 | 33.74 | 4.687 | 0.476 | 1.519 | 1.41 |
2018-03-02 | 34.22 | 4.784 | 1.423 | 3.379 | 1.44 |
2018-03-05 | 34.08 | 4.830 | -0.409 | 1.636 | 1.45 |
2018-03-06 | 34.56 | 4.872 | 1.408 | 1.467 | 1.46 |
2018-03-07 | 34.27 | 4.909 | -0.839 | 1.273 | 1.47 |
2018-03-08 | 34.39 | 4.938 | 0.350 | 1.021 | 1.48 |
2018-03-09 | 34.51 | 4.979 | 0.349 | 1.425 | 1.49 |
2018-03-12 | 34.95 | 5.030 | 1.275 | 1.768 | 1.51 |
2018-03-13 | 34.47 | 5.087 | -1.373 | 1.974 | 1.53 |
2018-03-14 | 34.35 | 5.117 | -0.348 | 1.044 | 1.54 |
2018-03-15 | 34.58 | 5.146 | 0.670 | 1.019 | 1.54 |
2018-03-16 | 34.72 | 5.174 | 0.405 | 0.954 | 1.55 |
2018-03-19 | 35.53 | 5.258 | 2.333 | 2.851 | 1.58 |
2018-03-20 | 35.75 | 5.332 | 0.619 | 2.477 | 1.60 |
2018-03-21 | 38.14 | 5.572 | 6.685 | 7.552 | 1.67 |
2018-03-22 | 38.7 | 5.679 | 1.468 | 3.304 | 1.70 |
2018-03-23 | 37.44 | 5.830 | -3.256 | 4.858 | 1.75 |
2018-03-26 | 38.85 | 6.010 | 3.766 | 5.556 | 1.80 |
2018-03-27 | 39.64 | 6.104 | 2.033 | 2.831 | 1.83 |
2018-03-28 | 38.96 | 6.214 | -1.715 | 3.380 | 1.86 |
2018-03-29 | 39.51 | 6.323 | 1.412 | 3.337 | 1.90 |
2018-03-30 | 39.62 | 6.402 | 0.278 | 2.379 | 1.92 |
2018-04-02 | 39.05 | 6.478 | -1.439 | 2.322 | 1.94 |
2018-04-03 | 38.47 | 6.537 | -1.485 | 1.869 | 1.96 |
2018-04-04 | 40.45 | 6.775 | 5.147 | 7.044 | 2.03 |
2018-04-09 | 39.91 | 6.901 | -1.335 | 3.782 | 2.07 |
2018-04-10 | 40.95 | 7.029 | 2.606 | 3.758 | 2.11 |
2018-04-11 | 40.91 | 7.111 | -0.098 | 2.393 | 2.13 |
2018-04-12 | 40.55 | 7.180 | -0.880 | 2.053 | 2.15 |
2018-04-13 | 41.43 | 7.330 | 2.170 | 4.340 | 2.20 |
2018-04-16 | 41.83 | 7.400 | 0.965 | 2.028 | 2.22 |
2018-04-17 | 40.18 | 7.596 | -3.945 | 5.833 | 2.28 |
2018-04-18 | 41.55 | 7.778 | 3.410 | 5.251 | 2.33 |
2018-04-19 | 38.9 | 8.025 | -6.378 | 7.629 | 2.41 |
2018-04-20 | 40.09 | 8.201 | 3.059 | 5.270 | 2.46 |
2018-04-23 | 38.56 | 8.404 | -3.816 | 6.311 | 2.52 |
2018-04-24 | 38.97 | 8.483 | 1.063 | 2.438 | 2.54 |
2018-04-25 | 39.57 | 8.564 | 1.540 | 2.463 | 2.57 |
2018-04-26 | 38.66 | 8.668 | -2.300 | 3.210 | 2.60 |
2018-04-27 | 40.21 | 8.817 | 4.009 | 4.449 | 2.64 |
2018-05-02 | 40.08 | 8.903 | -0.323 | 2.586 | 2.67 |
2018-05-03 | 39.53 | 9.024 | -1.372 | 3.668 | 2.71 |
2018-05-04 | 39.8 | 9.087 | 0.683 | 1.897 | 2.73 |
2018-05-07 | 40.67 | 9.227 | 2.186 | 4.146 | 2.77 |
2018-05-08 | 40.39 | 9.345 | -0.688 | 3.492 | 2.80 |
2018-05-09 | 41.87 | 9.496 | 3.664 | 4.333 | 2.85 |
2018-05-10 | 41.63 | 9.573 | -0.573 | 2.221 | 2.87 |
2018-05-11 | 40.94 | 9.698 | -1.657 | 3.651 | 2.91 |
2018-05-14 | 41.53 | 9.816 | 1.441 | 3.420 | 2.94 |
2018-05-15 | 42.22 | 9.909 | 1.661 | 2.649 | 2.97 |
2018-05-16 | 42.17 | 9.967 | -0.118 | 1.634 | 2.99 |
2018-05-17 | 41.68 | 10.081 | -1.162 | 3.296 | 3.02 |
2018-05-18 | 41.57 | 10.166 | -0.264 | 2.447 | 3.05 |
2018-05-21 | 41.15 | 10.250 | -1.010 | 2.454 | 3.07 |
2018-05-22 | 42.69 | 10.381 | 3.742 | 3.670 | 3.11 |
2018-05-23 | 42.26 | 10.446 | -1.007 | 1.874 | 3.13 |
2018-05-24 | 43.85 | 10.629 | 3.762 | 4.993 | 3.19 |
2018-05-25 | 44.88 | 10.813 | 2.349 | 4.926 | 3.24 |
2018-05-28 | 45.08 | 11.002 | 0.446 | 5.036 | 3.30 |
2018-05-29 | 43.61 | 11.192 | -3.261 | 5.213 | 3.36 |
2018-05-30 | 43.36 | 11.324 | -0.573 | 3.669 | 3.40 |
2018-05-31 | 44.37 | 11.504 | 2.329 | 4.866 | 3.45 |
2018-06-01 | 42.92 | 11.699 | -3.268 | 5.454 | 3.51 |
2018-06-04 | 45.06 | 11.918 | 4.986 | 5.825 | 3.58 |
2018-06-05 | 45.07 | 11.995 | 0.022 | 2.042 | 3.60 |
2018-06-06 | 45.91 | 12.147 | 1.864 | 3.972 | 3.64 |
2018-06-07 | 44.92 | 12.311 | -2.156 | 4.400 | 3.69 |
2018-06-08 | 44.21 | 12.414 | -1.581 | 2.783 | 3.72 |
2018-06-11 | 43.19 | 12.562 | -2.307 | 4.117 | 3.77 |
2018-06-12 | 43.39 | 12.695 | 0.463 | 3.681 | 3.81 |
2018-06-13 | 42.93 | 12.837 | -1.060 | 3.964 | 3.85 |
2018-06-14 | 42.49 | 12.948 | -1.025 | 3.145 | 3.88 |
2018-06-15 | 42.05 | 13.071 | -1.036 | 3.507 | 3.92 |
2018-06-19 | 38.66 | 13.402 | -8.062 | 10.273 | 4.02 |
2018-06-20 | 39.51 | 13.530 | 2.199 | 3.880 | 4.06 |
2018-06-21 | 38 | 13.704 | -3.822 | 5.492 | 4.11 |
2018-06-22 | 38.94 | 13.859 | 2.474 | 4.789 | 4.16 |
2018-06-25 | 38.96 | 13.950 | 0.051 | 2.799 | 4.19 |
2018-06-26 | 39.22 | 14.084 | 0.667 | 4.107 | 4.23 |
2018-06-27 | 38.21 | 14.227 | -2.575 | 4.462 | 4.27 |
2018-06-28 | 36.78 | 14.377 | -3.742 | 4.920 | 4.31 |
2018-06-29 | 39.2 | 14.600 | 6.580 | 6.824 | 4.38 |
2018-07-02 | 38.77 | 14.724 | -1.097 | 3.827 | 4.42 |
2018-07-03 | 38.27 | 14.857 | -1.290 | 4.178 | 4.46 |
2018-07-04 | 37.57 | 14.929 | -1.829 | 2.299 | 4.48 |
2018-07-05 | 37.49 | 15.021 | -0.213 | 2.954 | 4.51 |
2018-07-06 | 36.76 | 15.172 | -1.947 | 4.908 | 4.55 |
2018-07-09 | 38.69 | 15.348 | 5.250 | 5.468 | 4.60 |
2018-07-10 | 38.48 | 15.445 | -0.543 | 3.024 | 4.63 |
2018-07-11 | 37.74 | 15.532 | -1.923 | 2.755 | 4.66 |
2018-07-12 | 39.82 | 15.721 | 5.511 | 5.697 | 4.72 |
2018-07-13 | 39.71 | 15.781 | -0.276 | 1.808 | 4.73 |
2018-07-16 | 40.08 | 15.899 | 0.932 | 3.551 | 4.77 |
2018-07-17 | 40.21 | 15.991 | 0.324 | 2.745 | 4.80 |
2018-07-18 | 39.45 | 16.106 | -1.890 | 3.482 | 4.83 |
2018-07-19 | 39.11 | 16.175 | -0.862 | 2.129 | 4.85 |
2018-07-20 | 39.38 | 16.243 | 0.690 | 2.071 | 4.87 |
2018-07-23 | 39.04 | 16.323 | -0.863 | 2.463 | 4.90 |
2018-07-24 | 39.87 | 16.442 | 2.126 | 3.586 | 4.93 |
2018-07-25 | 39.96 | 16.532 | 0.226 | 2.684 | 4.96 |
2018-07-26 | 39.57 | 16.601 | -0.976 | 2.102 | 4.98 |
2018-07-27 | 39.13 | 16.656 | -1.112 | 1.693 | 5.00 |
2018-07-30 | 37.93 | 16.811 | -3.067 | 4.907 | 5.04 |
2018-07-31 | 37.8 | 16.873 | -0.343 | 1.951 | 5.06 |
2018-08-01 | 37.16 | 16.983 | -1.693 | 3.571 | 5.09 |
2018-08-02 | 36.15 | 17.128 | -2.718 | 4.817 | 5.14 |
2018-08-03 | 35.55 | 17.251 | -1.660 | 4.149 | 5.18 |
2018-08-06 | 34.27 | 17.419 | -3.601 | 5.879 | 5.23 |
2018-08-07 | 34.73 | 17.484 | 1.342 | 2.247 | 5.25 |
2018-08-08 | 33.36 | 17.655 | -3.945 | 6.133 | 5.30 |
2018-08-09 | 34.42 | 17.794 | 3.177 | 4.856 | 5.34 |
2018-08-10 | 34.54 | 17.852 | 0.349 | 2.005 | 5.36 |
2018-08-13 | 34.62 | 17.946 | 0.232 | 3.272 | 5.38 |
2018-08-14 | 34.65 | 18.004 | 0.087 | 1.993 | 5.40 |
2018-08-15 | 33.24 | 18.146 | -4.069 | 5.137 | 5.44 |
2018-08-16 | 33.42 | 18.244 | 0.542 | 3.520 | 5.47 |
2018-08-17 | 32.14 | 18.395 | -3.830 | 5.625 | 5.52 |
2018-08-20 | 31.99 | 18.536 | -0.467 | 5.320 | 5.56 |
2018-08-21 | 33.68 | 18.697 | 5.283 | 5.721 | 5.61 |
2018-08-22 | 30.29 | 18.821 | -10.065 | 4.929 | 5.65 |
2018-08-23 | 29.8 | 18.924 | -1.618 | 4.127 | 5.68 |
2018-08-24 | 29.29 | 18.998 | -1.711 | 3.020 | 5.70 |
2018-08-27 | 29.68 | 19.069 | 1.332 | 2.902 | 5.72 |
2018-08-28 | 30.41 | 19.144 | 2.460 | 2.931 | 5.74 |
2018-08-29 | 30.25 | 19.203 | -0.526 | 2.335 | 5.76 |
2018-08-30 | 29.6 | 19.308 | -2.149 | 4.264 | 5.79 |
2018-08-31 | 29.18 | 19.364 | -1.419 | 2.297 | 5.81 |
2018-09-03 | 29.87 | 19.567 | 2.365 | 8.191 | 5.87 |
2018-09-04 | 29.03 | 19.677 | -2.812 | 4.520 | 5.90 |
2018-09-05 | 28.92 | 19.747 | -0.379 | 2.928 | 5.92 |
2018-09-06 | 28.25 | 19.843 | -2.317 | 4.046 | 5.95 |
2018-09-07 | 28.95 | 19.908 | 2.478 | 2.690 | 5.97 |
2018-09-10 | 28.43 | 20.011 | -1.796 | 4.352 | 6.00 |
2018-09-11 | 28.15 | 20.069 | -0.985 | 2.497 | 6.02 |
2018-09-12 | 28.28 | 20.118 | 0.462 | 2.060 | 6.04 |
2018-09-13 | 28.03 | 20.220 | -0.884 | 4.385 | 6.07 |
2018-09-14 | 27.64 | 20.274 | -1.391 | 2.355 | 6.08 |
2018-09-17 | 26.64 | 20.353 | -3.618 | 3.546 | 6.11 |
2018-09-18 | 27.19 | 20.425 | 2.065 | 3.153 | 6.13 |
2018-09-19 | 27.62 | 20.511 | 1.581 | 3.751 | 6.15 |
2018-09-20 | 27.66 | 20.551 | 0.145 | 1.738 | 6.17 |
2018-09-21 | 28.94 | 20.666 | 4.628 | 4.772 | 6.20 |
2018-09-25 | 27.93 | 20.725 | -3.490 | 2.522 | 6.22 |
2018-09-26 | 28.91 | 20.837 | 3.509 | 4.654 | 6.25 |
2018-09-27 | 28.48 | 20.880 | -1.487 | 1.833 | 6.26 |
2018-09-28 | 29.25 | 20.957 | 2.704 | 3.125 | 6.29 |
2018-10-08 | 27.8 | 21.041 | -4.957 | 3.624 | 6.31 |
2018-10-09 | 27.4 | 21.110 | -1.439 | 3.058 | 6.33 |
2018-10-10 | 26.71 | 21.215 | -2.518 | 4.708 | 6.36 |
2018-10-11 | 25.35 | 21.321 | -5.092 | 5.017 | 6.40 |
2018-10-12 | 26.15 | 21.466 | 3.156 | 6.667 | 6.44 |
2018-10-15 | 25.34 | 21.560 | -3.098 | 4.436 | 6.47 |
2018-10-16 | 25.35 | 21.607 | 0.039 | 2.210 | 6.48 |
2018-10-17 | 24.7 | 21.749 | -2.564 | 6.903 | 6.52 |
2018-10-18 | 24.24 | 21.821 | -1.862 | 3.563 | 6.55 |
2018-10-19 | 24.77 | 21.940 | 2.186 | 5.776 | 6.58 |
2018-10-22 | 26.22 | 22.049 | 5.854 | 4.966 | 6.61 |
2018-10-23 | 25.07 | 22.154 | -4.386 | 5.034 | 6.65 |
2018-10-24 | 25.01 | 22.211 | -0.239 | 2.752 | 6.66 |
2018-10-25 | 24.56 | 22.259 | -1.799 | 2.359 | 6.68 |
2018-10-26 | 24.51 | 22.315 | -0.204 | 2.728 | 6.69 |
2018-10-29 | 23.53 | 22.406 | -3.998 | 4.651 | 6.72 |
2018-10-30 | 24.7 | 22.547 | 4.972 | 6.842 | 6.76 |
2018-10-31 | 25.38 | 22.622 | 2.753 | 3.563 | 6.79 |
2018-11-01 | 25.42 | 22.678 | 0.158 | 2.600 | 6.80 |
2018-11-02 | 26.75 | 22.750 | 5.232 | 3.265 | 6.83 |
2018-11-05 | 26.15 | 22.842 | -2.243 | 4.187 | 6.85 |
2018-11-06 | 26.31 | 22.892 | 0.612 | 2.294 | 6.87 |
2018-11-07 | 25.96 | 22.940 | -1.330 | 2.242 | 6.88 |
2018-11-08 | 25.67 | 23.001 | -1.117 | 2.851 | 6.90 |
2018-11-09 | 25.29 | 23.051 | -1.480 | 2.376 | 6.92 |
2018-11-12 | 26.31 | 23.150 | 4.033 | 4.508 | 6.95 |
2018-11-13 | 26.74 | 23.238 | 1.634 | 3.915 | 6.97 |
2018-11-14 | 26.67 | 23.292 | -0.262 | 2.468 | 6.99 |
2018-11-15 | 26.95 | 23.329 | 1.050 | 1.612 | 7.00 |
2018-11-16 | 27.65 | 23.442 | 2.597 | 4.935 | 7.03 |
2018-11-19 | 27.61 | 23.516 | -0.145 | 3.183 | 7.05 |
2018-11-20 | 26.6 | 23.590 | -3.658 | 3.368 | 7.08 |
2018-11-21 | 26.85 | 23.664 | 0.940 | 3.308 | 7.10 |
2018-11-22 | 27.22 | 23.739 | 1.378 | 3.277 | 7.12 |
2018-11-23 | 26.72 | 23.825 | -1.837 | 3.894 | 7.15 |
2018-11-26 | 26.23 | 23.885 | -1.834 | 2.732 | 7.17 |
2018-11-27 | 26.35 | 23.952 | 0.457 | 3.050 | 7.19 |
2018-11-28 | 26.32 | 24.006 | -0.114 | 2.467 | 7.20 |
2018-11-29 | 26.35 | 24.064 | 0.114 | 2.622 | 7.22 |
2018-11-30 | 26.36 | 24.117 | 0.038 | 2.429 | 7.24 |
2018-12-03 | 27.75 | 24.206 | 5.273 | 3.832 | 7.26 |
2018-12-04 | 27.91 | 24.247 | 0.577 | 1.766 | 7.27 |
2018-12-05 | 27.63 | 24.303 | -1.003 | 2.436 | 7.29 |
2018-12-06 | 27.25 | 24.343 | -1.375 | 1.773 | 7.30 |
2018-12-07 | 27.22 | 24.378 | -0.110 | 1.541 | 7.31 |
2018-12-10 | 27.2 | 24.421 | -0.073 | 1.910 | 7.33 |
2018-12-11 | 27.9 | 24.496 | 2.574 | 3.199 | 7.35 |
2018-12-12 | 28.31 | 24.573 | 1.470 | 3.262 | 7.37 |
2018-12-13 | 29.29 | 24.674 | 3.462 | 4.168 | 7.40 |
2018-12-14 | 29.35 | 24.768 | 0.205 | 3.824 | 7.43 |
2018-12-17 | 28.93 | 24.830 | -1.431 | 2.555 | 7.45 |
2018-12-18 | 28.5 | 24.888 | -1.486 | 2.454 | 7.47 |
2018-12-19 | 28.17 | 24.955 | -1.158 | 2.877 | 7.49 |
2018-12-20 | 28.1 | 25.020 | -0.248 | 2.769 | 7.51 |
2018-12-21 | 27.82 | 25.070 | -0.996 | 2.171 | 7.52 |
2018-12-24 | 28.73 | 25.169 | 3.271 | 4.134 | 7.55 |
2018-12-25 | 27.26 | 25.303 | -5.117 | 5.882 | 7.59 |
2018-12-26 | 27.25 | 25.351 | -0.037 | 2.128 | 7.61 |
2018-12-27 | 27.05 | 25.435 | -0.734 | 3.706 | 7.63 |
2018-12-28 | 27.05 | 25.497 | 0.000 | 2.773 | 7.65 |
2019-01-02 | 27.35 | 25.532 | 1.109 | 1.516 | 7.66 |
2019-01-03 | 26.25 | 25.646 | -4.022 | 5.192 | 7.69 |
2019-01-04 | 26.75 | 25.747 | 1.905 | 4.533 | 7.72 |
2019-01-07 | 26.26 | 25.815 | -1.832 | 3.103 | 7.74 |
2019-01-08 | 26.07 | 25.859 | -0.724 | 2.056 | 7.76 |
2019-01-09 | 26.93 | 25.987 | 3.299 | 5.677 | 7.80 |
2019-01-10 | 26.85 | 26.026 | -0.297 | 1.745 | 7.81 |
2019-01-11 | 26.78 | 26.067 | -0.261 | 1.862 | 7.82 |
2019-01-14 | 26.87 | 26.112 | 0.336 | 1.979 | 7.83 |
2019-01-15 | 26.89 | 26.183 | 0.074 | 3.201 | 7.85 |
2019-01-16 | 26.55 | 26.223 | -1.264 | 1.785 | 7.87 |
2019-01-17 | 26.3 | 26.269 | -0.942 | 2.109 | 7.88 |
2019-01-18 | 27.17 | 26.361 | 3.308 | 4.068 | 7.91 |
2019-01-21 | 27.85 | 26.445 | 2.503 | 3.607 | 7.93 |
2019-01-22 | 27.66 | 26.484 | -0.682 | 1.688 | 7.95 |
2019-01-23 | 27.41 | 26.520 | -0.904 | 1.591 | 7.96 |
2019-01-24 | 27.43 | 26.572 | 0.073 | 2.262 | 7.97 |
2019-01-25 | 27.51 | 26.639 | 0.292 | 2.953 | 7.99 |
2019-01-28 | 27.91 | 26.727 | 1.454 | 3.780 | 8.02 |
2019-01-29 | 28.33 | 26.796 | 1.505 | 2.902 | 8.04 |
2019-01-30 | 27.62 | 26.897 | -2.506 | 4.412 | 8.07 |
2019-01-31 | 28.18 | 26.975 | 2.028 | 3.295 | 8.09 |
2019-02-01 | 28.8 | 27.047 | 2.200 | 3.016 | 8.11 |
2019-02-11 | 29.13 | 27.116 | 1.146 | 2.847 | 8.13 |
2019-02-12 | 29.84 | 27.212 | 2.437 | 3.845 | 8.16 |
2019-02-13 | 29.87 | 27.248 | 0.101 | 1.441 | 8.17 |
2019-02-14 | 29.59 | 27.285 | -0.937 | 1.507 | 8.19 |
2019-02-15 | 29.01 | 27.341 | -1.960 | 2.332 | 8.20 |
2019-02-18 | 30.07 | 27.419 | 3.654 | 3.102 | 8.23 |
2019-02-19 | 29.43 | 27.521 | -2.128 | 4.157 | 8.26 |
2019-02-20 | 29.09 | 27.581 | -1.155 | 2.480 | 8.27 |
2019-02-21 | 28.73 | 27.640 | -1.238 | 2.475 | 8.29 |
2019-02-22 | 28.84 | 27.693 | 0.383 | 2.193 | 8.31 |
2019-02-25 | 30.73 | 27.875 | 6.553 | 7.108 | 8.36 |
2019-02-26 | 30.13 | 27.970 | -1.952 | 3.775 | 8.39 |
2019-02-27 | 30.15 | 28.067 | 0.066 | 3.850 | 8.42 |
2019-02-28 | 30.73 | 28.139 | 1.924 | 2.819 | 8.44 |
2019-03-01 | 31.13 | 28.206 | 1.302 | 2.603 | 8.46 |
2019-03-04 | 30.8 | 28.326 | -1.060 | 4.658 | 8.50 |
2019-03-05 | 31.32 | 28.411 | 1.688 | 3.247 | 8.52 |
2019-03-06 | 31.33 | 28.475 | 0.032 | 2.458 | 8.54 |
2019-03-07 | 31.05 | 28.520 | -0.894 | 1.756 | 8.56 |
2019-03-08 | 30.1 | 28.589 | -3.060 | 2.738 | 8.58 |
2019-03-11 | 30.64 | 28.650 | 1.794 | 2.392 | 8.60 |
2019-03-12 | 31.21 | 28.720 | 1.860 | 2.709 | 8.62 |
2019-03-13 | 32.25 | 28.869 | 3.332 | 5.511 | 8.66 |
2019-03-14 | 31.28 | 28.979 | -3.008 | 4.248 | 8.69 |
2019-03-15 | 31.48 | 29.060 | 0.639 | 3.069 | 8.72 |
2019-03-18 | 32.35 | 29.199 | 2.764 | 5.178 | 8.76 |
2019-03-19 | 32.13 | 29.271 | -0.680 | 2.689 | 8.78 |
2019-03-20 | 31.74 | 29.337 | -1.214 | 2.490 | 8.80 |
2019-03-21 | 31.78 | 29.383 | 0.126 | 1.733 | 8.81 |
2019-03-22 | 32.11 | 29.456 | 1.038 | 2.706 | 8.84 |
2019-03-25 | 31.21 | 29.534 | -2.803 | 3.021 | 8.86 |
2019-03-26 | 29.98 | 29.654 | -3.941 | 4.806 | 8.90 |
2019-03-27 | 30.44 | 29.704 | 1.534 | 1.968 | 8.91 |
2019-03-28 | 30.65 | 29.759 | 0.690 | 2.135 | 8.93 |
2019-03-29 | 31.34 | 29.850 | 2.251 | 3.491 | 8.95 |
2019-04-01 | 31.56 | 29.926 | 0.702 | 2.904 | 8.98 |
2019-04-02 | 31.57 | 29.991 | 0.032 | 2.471 | 9.00 |
2019-04-03 | 31.42 | 30.067 | -0.475 | 2.882 | 9.02 |
2019-04-04 | 31.31 | 30.104 | -0.350 | 1.432 | 9.03 |
2019-04-08 | 30.73 | 30.237 | -1.852 | 5.206 | 9.07 |
2019-04-09 | 30.59 | 30.306 | -0.456 | 2.701 | 9.09 |
2019-04-10 | 31.8 | 30.454 | 3.956 | 5.557 | 9.14 |
2019-04-11 | 30.25 | 30.611 | -4.874 | 6.258 | 9.18 |
2019-04-12 | 30.33 | 30.682 | 0.264 | 2.810 | 9.20 |
2019-04-15 | 30.01 | 30.747 | -1.055 | 2.572 | 9.22 |
2019-04-16 | 30.44 | 30.833 | 1.433 | 3.399 | 9.25 |
2019-04-17 | 30.16 | 30.878 | -0.920 | 1.807 | 9.26 |
2019-04-18 | 30.24 | 30.928 | 0.265 | 1.956 | 9.28 |
2019-04-19 | 30.04 | 30.985 | -0.661 | 2.282 | 9.30 |
2019-04-22 | 29.31 | 31.052 | -2.430 | 2.763 | 9.32 |
2019-04-23 | 29.24 | 31.090 | -0.239 | 1.569 | 9.33 |
2019-04-24 | 29.54 | 31.149 | 1.026 | 2.394 | 9.34 |
2019-04-25 | 28.63 | 31.234 | -3.081 | 3.555 | 9.37 |
2019-04-26 | 28.66 | 31.271 | 0.105 | 1.537 | 9.38 |
2019-04-29 | 29.68 | 31.375 | 3.559 | 4.222 | 9.41 |
2019-04-30 | 29.95 | 31.441 | 0.910 | 2.628 | 9.43 |
2019-05-06 | 28.75 | 31.528 | -4.007 | 3.639 | 9.46 |
2019-05-07 | 28.85 | 31.585 | 0.348 | 2.365 | 9.48 |
2019-05-08 | 28.8 | 31.693 | -0.173 | 4.506 | 9.51 |
2019-05-09 | 28.05 | 31.757 | -2.604 | 2.743 | 9.53 |
2019-05-10 | 28.84 | 31.843 | 2.816 | 3.565 | 9.55 |
2019-05-13 | 28.83 | 31.883 | -0.035 | 1.664 | 9.56 |
2019-05-14 | 28.82 | 31.936 | -0.035 | 2.220 | 9.58 |
2019-05-15 | 29.17 | 31.975 | 1.214 | 1.596 | 9.59 |
2019-05-16 | 29.08 | 32.003 | -0.309 | 1.166 | 9.60 |
2019-05-17 | 28.37 | 32.089 | -2.442 | 3.645 | 9.63 |
2019-05-20 | 27.97 | 32.151 | -1.410 | 2.644 | 9.65 |
2019-05-21 | 28.27 | 32.205 | 1.073 | 2.288 | 9.66 |
2019-05-22 | 27.94 | 32.242 | -1.167 | 1.592 | 9.67 |
2019-05-23 | 27.46 | 32.293 | -1.718 | 2.219 | 9.69 |
2019-05-24 | 27.4 | 32.318 | -0.218 | 1.092 | 9.70 |
2019-05-27 | 27.83 | 32.382 | 1.569 | 2.774 | 9.71 |
2019-05-28 | 27.91 | 32.408 | 0.287 | 1.114 | 9.72 |
2019-05-29 | 28.08 | 32.451 | 0.609 | 1.863 | 9.74 |
2019-05-30 | 28.05 | 32.487 | -0.107 | 1.531 | 9.75 |
2019-05-31 | 27.97 | 32.517 | -0.285 | 1.283 | 9.76 |
2019-06-03 | 28.03 | 32.576 | 0.215 | 2.503 | 9.77 |
2019-06-04 | 28.43 | 32.645 | 1.427 | 2.925 | 9.79 |
2019-06-05 | 28.66 | 32.687 | 0.809 | 1.759 | 9.81 |
2019-06-06 | 28.28 | 32.724 | -1.326 | 1.570 | 9.82 |
2019-06-10 | 28.54 | 32.769 | 0.919 | 1.874 | 9.83 |
2019-06-11 | 29.04 | 32.821 | 1.752 | 2.172 | 9.85 |
2019-06-12 | 28.78 | 32.855 | -0.895 | 1.412 | 9.86 |
2019-06-13 | 28.73 | 32.880 | -0.174 | 1.042 | 9.86 |
2019-06-14 | 28.49 | 32.916 | -0.835 | 1.532 | 9.87 |
2019-06-17 | 28.81 | 32.950 | 1.123 | 1.404 | 9.89 |
2019-06-18 | 28.75 | 32.977 | -0.208 | 1.145 | 9.89 |
2019-06-19 | 28.95 | 33.020 | 0.696 | 1.774 | 9.91 |
2019-06-20 | 29.65 | 33.094 | 2.418 | 3.005 | 9.93 |
2019-06-21 | 29.62 | 33.121 | -0.101 | 1.079 | 9.94 |
2019-06-24 | 29.81 | 33.180 | 0.641 | 2.363 | 9.95 |
2019-06-25 | 29.63 | 33.238 | -0.604 | 2.348 | 9.97 |
2019-06-26 | 30.49 | 33.343 | 2.902 | 4.151 | 10.00 |
2019-06-27 | 30.55 | 33.403 | 0.197 | 2.361 | 10.02 |
2019-06-28 | 30.9 | 33.464 | 1.146 | 2.357 | 10.04 |
2019-07-01 | 31.75 | 33.556 | 2.751 | 3.463 | 10.07 |
2019-07-02 | 31.66 | 33.631 | -0.283 | 2.866 | 10.09 |
2019-07-03 | 31.57 | 33.705 | -0.284 | 2.811 | 10.11 |
2019-07-04 | 31.3 | 33.768 | -0.855 | 2.407 | 10.13 |
2019-07-05 | 31.7 | 33.808 | 1.278 | 1.502 | 10.14 |
2019-07-08 | 31.58 | 33.877 | -0.379 | 2.650 | 10.16 |
2019-07-09 | 31.58 | 33.915 | 0.000 | 1.425 | 10.17 |
2019-07-10 | 32.11 | 34.001 | 1.678 | 3.230 | 10.20 |
2019-07-11 | 31.5 | 34.081 | -1.900 | 3.021 | 10.22 |
2019-07-12 | 31.85 | 34.151 | 1.111 | 2.635 | 10.25 |
2019-07-15 | 31.97 | 34.211 | 0.377 | 2.261 | 10.26 |
2019-07-16 | 31.35 | 34.295 | -1.939 | 3.222 | 10.29 |
2019-07-17 | 31.27 | 34.339 | -0.255 | 1.691 | 10.30 |
2019-07-18 | 30.37 | 34.417 | -2.878 | 3.070 | 10.33 |
2019-07-19 | 30.48 | 34.461 | 0.362 | 1.745 | 10.34 |
2019-07-22 | 30.36 | 34.512 | -0.394 | 2.001 | 10.35 |
2019-07-23 | 30.81 | 34.581 | 1.482 | 2.701 | 10.37 |
2019-07-24 | 30.65 | 34.653 | -0.519 | 2.824 | 10.40 |
2019-07-25 | 30.68 | 34.701 | 0.098 | 1.860 | 10.41 |
2019-07-26 | 30.6 | 34.736 | -0.261 | 1.369 | 10.42 |
2019-07-29 | 30.35 | 34.781 | -0.817 | 1.797 | 10.43 |
2019-07-30 | 31.28 | 34.887 | 3.064 | 4.053 | 10.47 |
2019-07-31 | 31.02 | 34.949 | -0.831 | 2.398 | 10.48 |
2019-08-01 | 31.51 | 35.027 | 1.580 | 2.998 | 10.51 |
2019-08-02 | 30.77 | 35.064 | -2.348 | 1.428 | 10.52 |
2019-08-05 | 30.45 | 35.111 | -1.040 | 1.852 | 10.53 |
2019-08-06 | 30.05 | 35.188 | -1.314 | 3.087 | 10.56 |
2019-08-07 | 30.2 | 35.239 | 0.499 | 1.997 | 10.57 |
2019-08-08 | 31.37 | 35.352 | 3.874 | 4.338 | 10.61 |
2019-08-09 | 31.21 | 35.417 | -0.510 | 2.486 | 10.63 |
2019-08-12 | 31.71 | 35.473 | 1.602 | 2.147 | 10.64 |
2019-08-13 | 33.7 | 35.680 | 6.276 | 7.348 | 10.70 |
2019-08-14 | 34.45 | 35.778 | 2.226 | 3.412 | 10.73 |
2019-08-15 | 34.78 | 35.867 | 0.958 | 3.077 | 10.76 |
2019-08-16 | 33.23 | 35.982 | -4.457 | 4.169 | 10.79 |
2019-08-19 | 33.77 | 36.089 | 1.625 | 3.792 | 10.83 |
2019-08-20 | 34.23 | 36.213 | 1.362 | 4.353 | 10.86 |
2019-08-21 | 34.35 | 36.274 | 0.351 | 2.133 | 10.88 |
2019-08-22 | 35.12 | 36.391 | 2.242 | 3.988 | 10.92 |
2019-08-23 | 35.07 | 36.498 | -0.142 | 3.673 | 10.95 |
2019-08-26 | 34.7 | 36.571 | -1.055 | 2.509 | 10.97 |
2019-08-27 | 34.58 | 36.654 | -0.346 | 2.882 | 11.00 |
2019-08-28 | 34.82 | 36.718 | 0.694 | 2.198 | 11.02 |
2019-08-29 | 34.4 | 36.772 | -1.206 | 1.895 | 11.03 |
2019-08-30 | 34.04 | 36.887 | -1.047 | 4.041 | 11.07 |
2019-09-02 | 34.15 | 36.936 | 0.323 | 1.733 | 11.08 |
2019-09-03 | 34.48 | 37.008 | 0.966 | 2.489 | 11.10 |
2019-09-04 | 33.14 | 37.134 | -3.886 | 4.582 | 11.14 |
2019-09-05 | 33.01 | 37.178 | -0.392 | 1.599 | 11.15 |
2019-09-06 | 32.95 | 37.220 | -0.182 | 1.515 | 11.17 |
2019-09-09 | 33.16 | 37.267 | 0.637 | 1.700 | 11.18 |
2019-09-10 | 33.39 | 37.324 | 0.694 | 2.051 | 11.20 |
2019-09-11 | 32.99 | 37.371 | -1.198 | 1.707 | 11.21 |
2019-09-12 | 33.31 | 37.419 | 0.970 | 1.728 | 11.23 |
2019-09-16 | 32.83 | 37.478 | -1.441 | 2.162 | 11.24 |
2019-09-17 | 32.83 | 37.529 | 0.000 | 1.889 | 11.26 |
2019-09-18 | 33.93 | 37.646 | 3.351 | 4.112 | 11.29 |
2019-09-19 | 33.96 | 37.695 | 0.088 | 1.739 | 11.31 |
2019-09-20 | 33.41 | 37.788 | -1.620 | 3.357 | 11.34 |
2019-09-23 | 33.02 | 37.865 | -1.167 | 2.784 | 11.36 |
2019-09-24 | 34.48 | 38.076 | 4.422 | 7.329 | 11.42 |
2019-09-25 | 34.79 | 38.132 | 0.899 | 1.943 | 11.44 |
2019-09-26 | 34.83 | 38.219 | 0.115 | 3.018 | 11.47 |
2019-09-27 | 34.4 | 38.308 | -1.235 | 3.072 | 11.49 |
2019-09-30 | 34.35 | 38.364 | -0.145 | 1.977 | 11.51 |
2019-10-08 | 34.73 | 38.455 | 1.106 | 3.144 | 11.54 |
2019-10-09 | 34.44 | 38.513 | -0.835 | 2.016 | 11.55 |
2019-10-10 | 37.05 | 38.751 | 7.578 | 7.724 | 11.63 |
2019-10-11 | 36.53 | 38.801 | -1.404 | 1.619 | 11.64 |
2019-10-14 | 36.3 | 38.867 | -0.630 | 2.190 | 11.66 |
2019-10-15 | 36.36 | 38.917 | 0.165 | 1.653 | 11.68 |
2019-10-16 | 36.39 | 38.980 | 0.083 | 2.090 | 11.69 |
2019-10-17 | 36.03 | 39.060 | -0.989 | 2.666 | 11.72 |
2019-10-18 | 36.05 | 39.160 | 0.056 | 3.303 | 11.75 |
2019-10-21 | 36.25 | 39.251 | 0.555 | 3.024 | 11.78 |
2019-10-22 | 36.84 | 39.336 | 1.628 | 2.759 | 11.80 |
2019-10-23 | 35.7 | 39.494 | -3.094 | 5.320 | 11.85 |
2019-10-24 | 35.18 | 39.580 | -1.457 | 2.941 | 11.87 |
2019-10-25 | 33.29 | 39.695 | -5.372 | 4.122 | 11.91 |
2019-10-28 | 33.24 | 39.755 | -0.150 | 2.193 | 11.93 |
2019-10-29 | 33.29 | 39.820 | 0.150 | 2.316 | 11.95 |
2019-10-30 | 33 | 39.872 | -0.871 | 1.892 | 11.96 |
2019-10-31 | 33.1 | 39.912 | 0.303 | 1.455 | 11.97 |
2019-11-01 | 33.35 | 39.965 | 0.755 | 1.934 | 11.99 |
2019-11-04 | 33.3 | 40.005 | -0.150 | 1.439 | 12.00 |
2019-11-05 | 33.46 | 40.032 | 0.480 | 0.961 | 12.01 |
2019-11-06 | 32.6 | 40.118 | -2.570 | 3.168 | 12.04 |
2019-11-07 | 32.47 | 40.167 | -0.399 | 1.810 | 12.05 |
2019-11-08 | 32.24 | 40.225 | -0.708 | 2.156 | 12.07 |
2019-11-11 | 31 | 40.342 | -3.846 | 4.529 | 12.10 |
2019-11-12 | 30.86 | 40.393 | -0.452 | 1.968 | 12.12 |
2019-11-13 | 31.1 | 40.447 | 0.778 | 2.074 | 12.13 |
2019-11-14 | 30.72 | 40.492 | -1.222 | 1.768 | 12.15 |
2019-11-15 | 30.56 | 40.537 | -0.521 | 1.790 | 12.16 |
2019-11-18 | 30.86 | 40.590 | 0.982 | 2.029 | 12.18 |
2019-11-19 | 31.14 | 40.659 | 0.907 | 2.657 | 12.20 |
2019-11-20 | 31.01 | 40.693 | -0.417 | 1.317 | 12.21 |
2019-11-21 | 30.99 | 40.741 | -0.064 | 1.870 | 12.22 |
2019-11-22 | 30.9 | 40.801 | -0.290 | 2.323 | 12.24 |
2019-11-25 | 30.78 | 40.845 | -0.388 | 1.748 | 12.25 |
2019-11-26 | 30.5 | 40.887 | -0.910 | 1.624 | 12.27 |
2019-11-27 | 29.74 | 40.991 | -2.492 | 4.197 | 12.30 |
2019-11-28 | 30.02 | 41.035 | 0.941 | 1.748 | 12.31 |
2019-11-29 | 30 | 41.081 | -0.067 | 1.865 | 12.32 |
2019-12-02 | 30.11 | 41.126 | 0.367 | 1.800 | 12.34 |
2019-12-03 | 30.12 | 41.155 | 0.033 | 1.129 | 12.35 |
2019-12-04 | 30.04 | 41.192 | -0.266 | 1.494 | 12.36 |
2019-12-05 | 30.13 | 41.220 | 0.300 | 1.132 | 12.37 |
2019-12-06 | 30.18 | 41.246 | 0.166 | 1.029 | 12.37 |
2019-12-09 | 29.93 | 41.279 | -0.828 | 1.292 | 12.38 |
2019-12-10 | 29.84 | 41.297 | -0.301 | 0.735 | 12.39 |
2019-12-11 | 29.85 | 41.310 | 0.034 | 0.536 | 12.39 |
2019-12-12 | 30.38 | 41.389 | 1.776 | 3.116 | 12.42 |
2019-12-13 | 30.53 | 41.426 | 0.494 | 1.448 | 12.43 |
2019-12-16 | 30.64 | 41.473 | 0.360 | 1.834 | 12.44 |
2019-12-17 | 30.68 | 41.514 | 0.131 | 1.632 | 12.45 |
2019-12-18 | 31.05 | 41.561 | 1.206 | 1.793 | 12.47 |
2019-12-19 | 30.93 | 41.600 | -0.386 | 1.514 | 12.48 |
2019-12-20 | 30.42 | 41.651 | -1.649 | 2.005 | 12.50 |
2019-12-23 | 29.92 | 41.717 | -1.644 | 2.663 | 12.52 |
2019-12-24 | 29.97 | 41.738 | 0.167 | 0.836 | 12.52 |
2019-12-25 | 29.95 | 41.784 | -0.067 | 1.835 | 12.54 |
2019-12-26 | 30.01 | 41.812 | 0.200 | 1.135 | 12.54 |
2019-12-27 | 30.38 | 41.872 | 1.233 | 2.366 | 12.56 |
2019-12-30 | 30.91 | 41.940 | 1.745 | 2.633 | 12.58 |
2019-12-31 | 30.94 | 41.974 | 0.097 | 1.326 | 12.59 |
2020-01-02 | 30.97 | 42.018 | 0.097 | 1.713 | 12.61 |
2020-01-03 | 30.77 | 42.081 | -0.646 | 2.454 | 12.62 |
2020-01-06 | 30.54 | 42.117 | -0.747 | 1.397 | 12.64 |
2020-01-07 | 31.13 | 42.176 | 1.932 | 2.292 | 12.65 |
2020-01-08 | 30.52 | 42.229 | -1.960 | 2.088 | 12.67 |
2020-01-09 | 31.63 | 42.323 | 3.637 | 3.571 | 12.70 |
2020-01-10 | 31.44 | 42.368 | -0.601 | 1.707 | 12.71 |
2020-01-13 | 31.78 | 42.419 | 1.081 | 1.908 | 12.73 |
2020-01-14 | 31.26 | 42.475 | -1.636 | 2.171 | 12.74 |
2020-01-15 | 30.88 | 42.521 | -1.216 | 1.759 | 12.76 |
2020-01-16 | 30.73 | 42.550 | -0.486 | 1.166 | 12.77 |
2020-01-17 | 30.94 | 42.602 | 0.683 | 2.018 | 12.78 |
2020-01-20 | 29.48 | 42.737 | -4.719 | 5.462 | 12.82 |
2020-01-21 | 29.35 | 42.789 | -0.441 | 2.137 | 12.84 |
2020-01-22 | 29.33 | 42.841 | -0.068 | 2.112 | 12.85 |
2020-01-23 | 28.45 | 42.921 | -3.000 | 3.409 | 12.88 |
2020-02-03 | 25.61 | 42.980 | -9.982 | 2.742 | 12.89 |
2020-02-04 | 26.13 | 43.026 | 2.030 | 2.109 | 12.91 |
2020-02-05 | 27.12 | 43.159 | 3.789 | 5.894 | 12.95 |
2020-02-06 | 27.64 | 43.252 | 1.917 | 4.019 | 12.98 |
2020-02-07 | 27.84 | 43.338 | 0.724 | 3.726 | 13.00 |
2020-02-10 | 27.83 | 43.394 | -0.036 | 2.407 | 13.02 |
2020-02-11 | 27.9 | 43.463 | 0.252 | 2.982 | 13.04 |
2020-02-12 | 27.89 | 43.507 | -0.036 | 1.900 | 13.05 |
2020-02-13 | 27.48 | 43.563 | -1.470 | 2.438 | 13.07 |
2020-02-14 | 27.42 | 43.596 | -0.218 | 1.456 | 13.08 |
2020-02-17 | 27.99 | 43.653 | 2.079 | 2.407 | 13.10 |
2020-02-18 | 28.2 | 43.691 | 0.750 | 1.643 | 13.11 |
2020-02-19 | 27.94 | 43.730 | -0.922 | 1.667 | 13.12 |
2020-02-20 | 27.64 | 43.777 | -1.074 | 2.040 | 13.13 |
2020-02-21 | 27.66 | 43.827 | 0.072 | 2.171 | 13.15 |
2020-02-24 | 27.63 | 43.879 | -0.108 | 2.278 | 13.16 |
2020-02-25 | 26.89 | 43.965 | -2.678 | 3.800 | 13.19 |
2020-02-26 | 26.7 | 44.019 | -0.707 | 2.454 | 13.21 |
2020-02-27 | 26.71 | 44.049 | 0.037 | 1.348 | 13.21 |
2020-02-28 | 25.74 | 44.104 | -3.632 | 2.546 | 13.23 |
2020-03-02 | 26.25 | 44.152 | 1.981 | 2.214 | 13.25 |
2020-03-03 | 26.58 | 44.204 | 1.257 | 2.324 | 13.26 |
2020-03-04 | 26.85 | 44.256 | 1.016 | 2.333 | 13.28 |
2020-03-05 | 27.33 | 44.314 | 1.788 | 2.533 | 13.29 |
2020-03-06 | 27.37 | 44.360 | 0.146 | 2.049 | 13.31 |
2020-03-09 | 26.61 | 44.428 | -2.777 | 3.033 | 13.33 |
2020-03-10 | 27.05 | 44.494 | 1.654 | 2.931 | 13.35 |
2020-03-11 | 27.29 | 44.548 | 0.887 | 2.403 | 13.36 |
2020-03-12 | 26.6 | 44.613 | -2.528 | 2.931 | 13.38 |
2020-03-13 | 26.46 | 44.693 | -0.526 | 3.609 | 13.41 |
2020-03-16 | 25.96 | 44.796 | -1.890 | 4.762 | 13.44 |
2020-03-17 | 26.7 | 44.943 | 2.851 | 6.626 | 13.48 |
2020-03-18 | 26.77 | 45.028 | 0.262 | 3.783 | 13.51 |
2020-03-19 | 26.93 | 45.108 | 0.598 | 3.586 | 13.53 |
2020-03-20 | 26.88 | 45.192 | -0.186 | 3.750 | 13.56 |
2020-03-23 | 25.1 | 45.291 | -6.622 | 4.725 | 13.59 |
2020-03-24 | 25.29 | 45.352 | 0.757 | 2.908 | 13.61 |
2020-03-25 | 25.77 | 45.402 | 1.898 | 2.333 | 13.62 |
2020-03-26 | 25.4 | 45.441 | -1.436 | 1.824 | 13.63 |
2020-03-27 | 25.53 | 45.482 | 0.512 | 1.929 | 13.64 |
2020-03-30 | 24.86 | 45.547 | -2.624 | 3.134 | 13.66 |
2020-03-31 | 25.07 | 45.571 | 0.845 | 1.126 | 13.67 |
2020-04-01 | 24.75 | 45.612 | -1.276 | 2.034 | 13.68 |
2020-04-02 | 24.87 | 45.645 | 0.485 | 1.576 | 13.69 |
2020-04-03 | 24.62 | 45.674 | -1.005 | 1.407 | 13.70 |
2020-04-07 | 25.13 | 45.723 | 2.071 | 2.356 | 13.72 |
2020-04-08 | 25.58 | 45.791 | 1.791 | 3.183 | 13.74 |
2020-04-09 | 25.55 | 45.816 | -0.117 | 1.173 | 13.74 |
2020-04-10 | 25.03 | 45.882 | -2.035 | 3.170 | 13.76 |
2020-04-13 | 24.55 | 45.926 | -1.918 | 2.157 | 13.78 |
2020-04-14 | 25.06 | 45.981 | 2.077 | 2.607 | 13.79 |
2020-04-15 | 25 | 46.019 | -0.239 | 1.836 | 13.81 |
2020-04-16 | 25.03 | 46.056 | 0.120 | 1.760 | 13.82 |
2020-04-17 | 25.04 | 46.081 | 0.040 | 1.199 | 13.82 |
2020-04-20 | 25.48 | 46.133 | 1.757 | 2.436 | 13.84 |
2020-04-21 | 25.27 | 46.171 | -0.824 | 1.845 | 13.85 |
2020-04-22 | 27.8 | 46.425 | 10.012 | 10.962 | 13.93 |
2020-04-23 | 30.58 | 46.567 | 10.000 | 5.576 | 13.97 |
2020-04-24 | 31.3 | 46.698 | 2.354 | 5.003 | 14.01 |
2020-04-27 | 32.62 | 46.899 | 4.217 | 7.412 | 14.07 |
2020-04-28 | 32.93 | 47.063 | 0.950 | 5.947 | 14.12 |
2020-04-29 | 32.38 | 47.177 | -1.670 | 4.251 | 14.15 |
2020-04-30 | 32.43 | 47.252 | 0.154 | 2.749 | 14.18 |
2020-05-06 | 32.72 | 47.355 | 0.894 | 3.793 | 14.21 |
2020-05-07 | 35.99 | 47.670 | 9.994 | 10.513 | 14.30 |
2020-05-08 | 36.02 | 47.781 | 0.083 | 3.695 | 14.33 |
2020-05-11 | 35.68 | 47.914 | -0.944 | 4.470 | 14.37 |
2020-05-12 | 36.34 | 48.038 | 1.850 | 4.092 | 14.41 |
2020-05-13 | 36.62 | 48.187 | 0.771 | 4.871 | 14.46 |
2020-05-14 | 36.6 | 48.292 | -0.055 | 3.441 | 14.49 |
2020-05-15 | 37.26 | 48.399 | 1.803 | 3.443 | 14.52 |
2020-05-18 | 38.28 | 48.537 | 2.738 | 4.348 | 14.56 |
2020-05-19 | 38.96 | 48.670 | 1.776 | 4.075 | 14.60 |
2020-05-20 | 38.09 | 48.811 | -2.233 | 4.466 | 14.64 |
2020-05-21 | 38.04 | 48.919 | -0.131 | 3.387 | 14.68 |
2020-05-22 | 37.63 | 49.038 | -1.078 | 3.812 | 14.71 |
2020-05-25 | 37.86 | 49.105 | 0.611 | 2.126 | 14.73 |
2020-05-26 | 38.14 | 49.199 | 0.740 | 2.932 | 14.76 |
2020-05-27 | 37.85 | 49.457 | -0.760 | 8.180 | 14.84 |
2020-05-28 | 38.18 | 49.538 | 0.872 | 2.563 | 14.86 |
2020-05-29 | 38.58 | 49.669 | 1.048 | 4.086 | 14.90 |
2020-06-01 | 39.66 | 49.808 | 2.799 | 4.199 | 14.94 |
2020-06-02 | 37.21 | 50.025 | -6.178 | 6.984 | 15.01 |
2020-06-03 | 38.8 | 50.204 | 4.273 | 5.536 | 15.06 |
2020-06-04 | 38.86 | 50.295 | 0.155 | 2.809 | 15.09 |
2020-06-05 | 40.74 | 50.573 | 4.838 | 8.183 | 15.17 |
2020-06-08 | 38.6 | 50.862 | -5.253 | 9.008 | 15.26 |
2020-06-09 | 40.79 | 51.075 | 5.674 | 6.269 | 15.32 |
2020-06-10 | 40.5 | 51.229 | -0.711 | 4.535 | 15.37 |
2020-06-11 | 40.66 | 51.362 | 0.395 | 3.951 | 15.41 |
2020-06-12 | 41.31 | 51.490 | 1.599 | 3.714 | 15.45 |
2020-06-15 | 40.8 | 51.613 | -1.235 | 3.607 | 15.48 |
2020-06-16 | 42.75 | 51.790 | 4.779 | 4.975 | 15.54 |
2020-06-17 | 47.03 | 52.068 | 10.012 | 7.088 | 15.62 |
2020-06-18 | 47.8 | 52.291 | 1.637 | 5.592 | 15.69 |
2020-06-19 | 51.5 | 52.687 | 7.741 | 9.226 | 15.81 |
2020-06-22 | 46.38 | 53.028 | -9.502 | 8.839 | 15.91 |
2020-06-23 | 48.37 | 53.298 | 4.291 | 6.684 | 15.99 |
2020-06-24 | 46.55 | 53.530 | -3.763 | 5.995 | 16.06 |
2020-06-29 | 47.55 | 53.723 | 2.148 | 4.876 | 16.12 |
2020-06-30 | 47.65 | 53.861 | 0.210 | 3.470 | 16.16 |
2020-07-01 | 45.8 | 54.189 | -3.882 | 8.583 | 16.26 |
2020-07-02 | 46.05 | 54.357 | 0.546 | 4.389 | 16.31 |
2020-07-03 | 45.19 | 54.483 | -1.868 | 3.344 | 16.34 |
2020-07-06 | 45.3 | 54.640 | 0.243 | 4.160 | 16.39 |
2020-07-07 | 46.13 | 54.831 | 1.832 | 4.967 | 16.45 |
2020-07-08 | 46.41 | 54.980 | 0.607 | 3.859 | 16.49 |
2020-07-09 | 47.15 | 55.132 | 1.594 | 3.857 | 16.54 |
2020-07-10 | 45.93 | 55.345 | -2.587 | 5.557 | 16.60 |
2020-07-13 | 46.89 | 55.425 | 2.090 | 2.068 | 16.63 |
2020-07-14 | 45.12 | 55.631 | -3.775 | 5.460 | 16.69 |
2020-07-15 | 46.59 | 55.901 | 3.258 | 6.959 | 16.77 |
2020-07-16 | 42.75 | 56.289 | -8.242 | 10.904 | 16.89 |
2020-07-17 | 44.15 | 56.510 | 3.275 | 5.988 | 16.95 |
2020-07-20 | 43.42 | 56.684 | -1.653 | 4.824 | 17.01 |
2020-07-21 | 45.58 | 56.944 | 4.975 | 6.840 | 17.08 |
2020-07-22 | 45.41 | 57.056 | -0.373 | 2.962 | 17.12 |
2020-07-23 | 45.93 | 57.250 | 1.145 | 5.065 | 17.18 |
2020-07-24 | 43.06 | 57.499 | -6.249 | 6.945 | 17.25 |
2020-07-27 | 42.75 | 57.612 | -0.720 | 3.158 | 17.28 |
2020-07-28 | 44.54 | 57.790 | 4.187 | 4.795 | 17.34 |
2020-07-29 | 45.26 | 57.919 | 1.617 | 3.435 | 17.38 |
2020-07-30 | 46.45 | 58.113 | 2.629 | 5.015 | 17.43 |
2020-07-31 | 46.3 | 58.303 | -0.323 | 4.909 | 17.49 |
2020-08-03 | 46.31 | 58.449 | 0.022 | 3.780 | 17.53 |
2020-08-04 | 44.76 | 58.613 | -3.347 | 4.405 | 17.58 |
2020-08-05 | 45.51 | 58.729 | 1.676 | 3.061 | 17.62 |
2020-08-06 | 44.8 | 58.887 | -1.560 | 4.241 | 17.67 |
2020-08-07 | 43.37 | 59.098 | -3.192 | 5.826 | 17.73 |
2020-08-10 | 43.02 | 59.214 | -0.807 | 3.228 | 17.76 |
2020-08-11 | 41.63 | 59.359 | -3.231 | 4.184 | 17.81 |
2020-08-12 | 39.85 | 59.577 | -4.276 | 6.582 | 17.87 |
2020-08-13 | 41.49 | 59.752 | 4.115 | 5.044 | 17.93 |
2020-08-14 | 41.7 | 59.861 | 0.506 | 3.133 | 17.96 |
2020-08-17 | 41.71 | 59.941 | 0.024 | 2.302 | 17.98 |
2020-08-18 | 42.05 | 60.020 | 0.815 | 2.254 | 18.01 |
2020-08-19 | 40.75 | 60.155 | -3.092 | 3.995 | 18.05 |
2020-08-20 | 40.11 | 60.245 | -1.571 | 2.675 | 18.07 |
2020-08-21 | 42.79 | 60.479 | 6.682 | 6.582 | 18.14 |
2020-08-24 | 41.83 | 60.627 | -2.244 | 4.230 | 18.19 |
2020-08-25 | 41.65 | 60.699 | -0.430 | 2.080 | 18.21 |
2020-08-26 | 40.2 | 60.841 | -3.481 | 4.250 | 18.25 |
2020-08-27 | 40.73 | 61.124 | 1.318 | 8.333 | 18.34 |
2020-08-28 | 43.23 | 61.347 | 6.138 | 6.187 | 18.40 |
2020-08-31 | 41.56 | 61.533 | -3.863 | 5.367 | 18.46 |
2020-09-01 | 40.59 | 61.667 | -2.334 | 3.946 | 18.50 |
2020-09-02 | 40.7 | 61.750 | 0.271 | 2.464 | 18.53 |
2020-09-03 | 43 | 62.104 | 5.651 | 9.877 | 18.63 |
2020-09-04 | 43.29 | 62.253 | 0.674 | 4.140 | 18.68 |
2020-09-07 | 40.23 | 62.511 | -7.069 | 7.692 | 18.75 |
2020-09-08 | 39.7 | 62.630 | -1.317 | 3.604 | 18.79 |
2020-09-09 | 38.81 | 62.797 | -2.242 | 5.139 | 18.84 |
2020-09-10 | 38.3 | 62.924 | -1.314 | 3.994 | 18.88 |
2020-09-11 | 38.65 | 63.021 | 0.914 | 3.003 | 18.91 |
2020-09-14 | 37.95 | 63.108 | -1.811 | 2.768 | 18.93 |
2020-09-15 | 37.8 | 63.176 | -0.395 | 2.134 | 18.95 |
2020-09-16 | 36.69 | 63.310 | -2.937 | 4.392 | 18.99 |
2020-09-17 | 36.92 | 63.457 | 0.627 | 4.797 | 19.04 |
2020-09-18 | 36.99 | 63.553 | 0.190 | 3.088 | 19.07 |
2020-09-21 | 36.62 | 63.695 | -1.000 | 4.650 | 19.11 |
2020-09-22 | 37.56 | 63.907 | 2.567 | 6.800 | 19.17 |
2020-09-23 | 38.59 | 64.060 | 2.742 | 4.739 | 19.22 |
2020-09-24 | 36.8 | 64.224 | -4.639 | 5.364 | 19.27 |
2020-09-25 | 37.13 | 64.317 | 0.897 | 2.989 | 19.30 |
2020-09-28 | 36.38 | 64.401 | -2.020 | 2.774 | 19.32 |
2020-09-29 | 37.66 | 64.567 | 3.518 | 5.305 | 19.37 |
2020-09-30 | 37.7 | 64.625 | 0.106 | 1.832 | 19.39 |
2020-10-09 | 41.47 | 64.778 | 10.000 | 4.430 | 19.43 |
2020-10-12 | 41.66 | 64.913 | 0.458 | 3.882 | 19.47 |
2020-10-13 | 43.24 | 65.218 | 3.793 | 8.473 | 19.57 |
2020-10-14 | 42.8 | 65.293 | -1.018 | 2.105 | 19.59 |
2020-10-15 | 42.11 | 65.387 | -1.612 | 2.664 | 19.62 |
2020-10-16 | 41.55 | 65.496 | -1.330 | 3.158 | 19.65 |
2020-10-19 | 40.37 | 65.665 | -2.840 | 5.030 | 19.70 |
2020-10-20 | 41.06 | 65.762 | 1.709 | 2.824 | 19.73 |
2020-10-21 | 40.1 | 65.898 | -2.338 | 4.067 | 19.77 |
2020-10-22 | 39.34 | 66.054 | -1.895 | 4.763 | 19.82 |
2020-10-23 | 38.47 | 66.183 | -2.211 | 4.042 | 19.86 |
2020-10-26 | 38.28 | 66.279 | -0.494 | 2.989 | 19.88 |
2020-10-27 | 40.8 | 66.562 | 6.583 | 8.333 | 19.97 |
2020-10-28 | 41.83 | 66.707 | 2.525 | 4.142 | 20.01 |
2020-10-29 | 42.88 | 66.894 | 2.510 | 5.235 | 20.07 |
2020-10-30 | 41.22 | 67.067 | -3.871 | 5.061 | 20.12 |
2020-11-02 | 43.05 | 67.317 | 4.440 | 6.963 | 20.20 |
2020-11-03 | 43 | 67.425 | -0.116 | 3.020 | 20.23 |
2020-11-04 | 43.29 | 67.541 | 0.674 | 3.209 | 20.26 |
2020-11-05 | 43.2 | 67.668 | -0.208 | 3.534 | 20.30 |
2020-11-06 | 43.14 | 67.738 | -0.139 | 1.944 | 20.32 |
2020-11-09 | 42.2 | 67.892 | -2.179 | 4.358 | 20.37 |
2020-11-10 | 42.12 | 67.997 | -0.190 | 3.009 | 20.40 |
2020-11-11 | 40.79 | 68.219 | -3.158 | 6.529 | 20.47 |
2020-11-12 | 40.91 | 68.300 | 0.294 | 2.378 | 20.49 |
2020-11-13 | 39.93 | 68.422 | -2.396 | 3.667 | 20.53 |
2020-11-16 | 40.34 | 68.549 | 1.027 | 3.757 | 20.56 |
2020-11-17 | 40.29 | 68.618 | -0.124 | 2.082 | 20.59 |
2020-11-18 | 40.02 | 68.719 | -0.670 | 3.028 | 20.62 |
2020-11-19 | 39.1 | 68.836 | -2.299 | 3.573 | 20.65 |
2020-11-20 | 39.82 | 68.934 | 1.841 | 2.967 | 20.68 |
2020-11-23 | 39.55 | 69.021 | -0.678 | 2.637 | 20.71 |
2020-11-24 | 38.47 | 69.127 | -2.731 | 3.287 | 20.74 |
2020-11-25 | 37.43 | 69.286 | -2.703 | 5.095 | 20.79 |
2020-11-26 | 37.9 | 69.390 | 1.256 | 3.313 | 20.82 |
2020-11-27 | 38.14 | 69.454 | 0.633 | 2.005 | 20.84 |
2020-11-30 | 37.48 | 69.560 | -1.730 | 3.408 | 20.87 |
2020-12-01 | 38.63 | 69.658 | 3.068 | 3.042 | 20.90 |
2020-12-02 | 38.82 | 69.729 | 0.492 | 2.174 | 20.92 |
2020-12-03 | 39.08 | 69.797 | 0.670 | 2.087 | 20.94 |
2020-12-04 | 39.15 | 69.871 | 0.179 | 2.277 | 20.96 |
2020-12-07 | 39.4 | 69.959 | 0.639 | 2.682 | 20.99 |
2020-12-08 | 39.26 | 70.051 | -0.355 | 2.817 | 21.02 |
2020-12-09 | 38.3 | 70.164 | -2.445 | 3.540 | 21.05 |
2020-12-10 | 38.95 | 70.284 | 1.697 | 3.681 | 21.09 |
2020-12-11 | 37.95 | 70.413 | -2.567 | 4.082 | 21.12 |
2020-12-14 | 37.99 | 70.469 | 0.105 | 1.792 | 21.14 |
2020-12-15 | 38.89 | 70.572 | 2.369 | 3.159 | 21.17 |
2020-12-16 | 39.89 | 70.793 | 2.571 | 6.660 | 21.24 |