咨询电话: 028-8546-5828 联系券源 余券宝

上海家化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国科微 长航凤凰 腾信股份 界龙实业 北特科技 富瑞特装 中国巨石 中钢天源 科蓝软件 建新股份

上海家化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1637.060000
2017-11-1636.730.069-0.8902.2670.02
2017-11-1736.870.0880.3810.5990.03
2017-11-2036.880.1190.0271.0040.04
2017-11-2136.990.1510.2981.0570.05
2017-11-2236.830.183-0.4331.0270.05
2017-11-2336.640.211-0.5160.9230.06
2017-11-2436.840.2340.5460.7370.07
2017-11-2736.920.2550.2170.7060.08
2017-11-2836.760.269-0.4330.4330.08
2017-11-2936.440.325-0.8711.8500.10
2017-11-3036.120.401-0.8782.5250.12
2017-12-0436.310.7090.52610.1880.21
2017-12-0534.060.843-6.1974.7370.25
2017-12-0632.610.957-4.2574.1690.29
2017-12-0732.781.0390.5213.0050.31
2017-12-0832.651.099-0.3972.1960.33
2017-12-1132.61.134-0.1531.2860.34
2017-12-1232.51.173-0.3071.4720.35
2017-12-1332.411.219-0.2771.6920.37
2017-12-1433.011.3261.8513.8880.40
2017-12-1533.441.4141.3033.1510.42
2017-12-1833.491.4760.1502.2430.44
2017-12-1934.421.5702.7773.2550.47
2017-12-2034.371.604-0.1451.1910.48
2017-12-2134.461.6600.2621.9490.50
2017-12-2234.81.7250.9872.2340.52
2017-12-2533.831.807-2.7872.9310.54
2017-12-2634.761.9002.7493.1920.57
2017-12-2735.151.9661.1222.2440.59
2017-12-2835.312.0150.4551.6790.60
2017-12-2936.462.1493.2574.4180.64
2018-01-0235.582.200-2.4141.7000.66
2018-01-0334.762.267-2.3052.3330.68
2018-01-0434.292.335-1.3522.3880.70
2018-01-0534.322.3700.0871.1960.71
2018-01-0834.732.4191.1951.7190.73
2018-01-0934.432.499-0.8642.7640.75
2018-01-1033.382.581-3.0502.9630.77
2018-01-1133.22.624-0.5391.5580.79
2018-01-1233.552.6621.0541.3550.80
2018-01-1533.112.748-1.3113.1300.82
2018-01-1633.632.8641.5714.1380.86
2018-01-1733.552.909-0.2381.6060.87
2018-01-1833.912.9541.0731.5800.89
2018-01-1933.923.0140.0292.1230.90
2018-01-2234.623.1222.0643.7440.94
2018-01-2334.423.186-0.5782.2240.96
2018-01-2434.563.2260.4071.3950.97
2018-01-2534.333.266-0.6661.4180.98
2018-01-2634.593.3000.7571.1650.99
2018-01-2933.493.415-3.1804.1051.02
2018-01-3033.543.4640.1491.7621.04
2018-01-3133.683.5130.4171.7591.05
2018-02-0132.583.670-3.2665.7901.10
2018-02-0232.353.708-0.7061.3811.11
2018-02-0532.573.7500.6801.5461.12
2018-02-0631.873.842-2.1493.4691.15
2018-02-0732.033.8840.5021.5691.17
2018-02-0834.074.0756.3696.7441.22
2018-02-0932.954.169-3.2873.4051.25
2018-02-1232.954.2250.0002.0641.27
2018-02-1333.914.3152.9143.1871.29
2018-02-1433.684.348-0.6781.1801.30
2018-02-2233.664.397-0.0591.7221.32
2018-02-2333.64.446-0.1781.7531.33
2018-02-2634.164.5081.6672.2021.35
2018-02-2733.684.596-1.4053.1321.38
2018-02-2833.584.645-0.2971.7221.39
2018-03-0133.744.6870.4761.5191.41
2018-03-0234.224.7841.4233.3791.44
2018-03-0534.084.830-0.4091.6361.45
2018-03-0634.564.8721.4081.4671.46
2018-03-0734.274.909-0.8391.2731.47
2018-03-0834.394.9380.3501.0211.48
2018-03-0934.514.9790.3491.4251.49
2018-03-1234.955.0301.2751.7681.51
2018-03-1334.475.087-1.3731.9741.53
2018-03-1434.355.117-0.3481.0441.54
2018-03-1534.585.1460.6701.0191.54
2018-03-1634.725.1740.4050.9541.55
2018-03-1935.535.2582.3332.8511.58
2018-03-2035.755.3320.6192.4771.60
2018-03-2138.145.5726.6857.5521.67
2018-03-2238.75.6791.4683.3041.70
2018-03-2337.445.830-3.2564.8581.75
2018-03-2638.856.0103.7665.5561.80
2018-03-2739.646.1042.0332.8311.83
2018-03-2838.966.214-1.7153.3801.86
2018-03-2939.516.3231.4123.3371.90
2018-03-3039.626.4020.2782.3791.92
2018-04-0239.056.478-1.4392.3221.94
2018-04-0338.476.537-1.4851.8691.96
2018-04-0440.456.7755.1477.0442.03
2018-04-0939.916.901-1.3353.7822.07
2018-04-1040.957.0292.6063.7582.11
2018-04-1140.917.111-0.0982.3932.13
2018-04-1240.557.180-0.8802.0532.15
2018-04-1341.437.3302.1704.3402.20
2018-04-1641.837.4000.9652.0282.22
2018-04-1740.187.596-3.9455.8332.28
2018-04-1841.557.7783.4105.2512.33
2018-04-1938.98.025-6.3787.6292.41
2018-04-2040.098.2013.0595.2702.46
2018-04-2338.568.404-3.8166.3112.52
2018-04-2438.978.4831.0632.4382.54
2018-04-2539.578.5641.5402.4632.57
2018-04-2638.668.668-2.3003.2102.60
2018-04-2740.218.8174.0094.4492.64
2018-05-0240.088.903-0.3232.5862.67
2018-05-0339.539.024-1.3723.6682.71
2018-05-0439.89.0870.6831.8972.73
2018-05-0740.679.2272.1864.1462.77
2018-05-0840.399.345-0.6883.4922.80
2018-05-0941.879.4963.6644.3332.85
2018-05-1041.639.573-0.5732.2212.87
2018-05-1140.949.698-1.6573.6512.91
2018-05-1441.539.8161.4413.4202.94
2018-05-1542.229.9091.6612.6492.97
2018-05-1642.179.967-0.1181.6342.99
2018-05-1741.6810.081-1.1623.2963.02
2018-05-1841.5710.166-0.2642.4473.05
2018-05-2141.1510.250-1.0102.4543.07
2018-05-2242.6910.3813.7423.6703.11
2018-05-2342.2610.446-1.0071.8743.13
2018-05-2443.8510.6293.7624.9933.19
2018-05-2544.8810.8132.3494.9263.24
2018-05-2845.0811.0020.4465.0363.30
2018-05-2943.6111.192-3.2615.2133.36
2018-05-3043.3611.324-0.5733.6693.40
2018-05-3144.3711.5042.3294.8663.45
2018-06-0142.9211.699-3.2685.4543.51
2018-06-0445.0611.9184.9865.8253.58
2018-06-0545.0711.9950.0222.0423.60
2018-06-0645.9112.1471.8643.9723.64
2018-06-0744.9212.311-2.1564.4003.69
2018-06-0844.2112.414-1.5812.7833.72
2018-06-1143.1912.562-2.3074.1173.77
2018-06-1243.3912.6950.4633.6813.81
2018-06-1342.9312.837-1.0603.9643.85
2018-06-1442.4912.948-1.0253.1453.88
2018-06-1542.0513.071-1.0363.5073.92
2018-06-1938.6613.402-8.06210.2734.02
2018-06-2039.5113.5302.1993.8804.06
2018-06-213813.704-3.8225.4924.11
2018-06-2238.9413.8592.4744.7894.16
2018-06-2538.9613.9500.0512.7994.19
2018-06-2639.2214.0840.6674.1074.23
2018-06-2738.2114.227-2.5754.4624.27
2018-06-2836.7814.377-3.7424.9204.31
2018-06-2939.214.6006.5806.8244.38
2018-07-0238.7714.724-1.0973.8274.42
2018-07-0338.2714.857-1.2904.1784.46
2018-07-0437.5714.929-1.8292.2994.48
2018-07-0537.4915.021-0.2132.9544.51
2018-07-0636.7615.172-1.9474.9084.55
2018-07-0938.6915.3485.2505.4684.60
2018-07-1038.4815.445-0.5433.0244.63
2018-07-1137.7415.532-1.9232.7554.66
2018-07-1239.8215.7215.5115.6974.72
2018-07-1339.7115.781-0.2761.8084.73
2018-07-1640.0815.8990.9323.5514.77
2018-07-1740.2115.9910.3242.7454.80
2018-07-1839.4516.106-1.8903.4824.83
2018-07-1939.1116.175-0.8622.1294.85
2018-07-2039.3816.2430.6902.0714.87
2018-07-2339.0416.323-0.8632.4634.90
2018-07-2439.8716.4422.1263.5864.93
2018-07-2539.9616.5320.2262.6844.96
2018-07-2639.5716.601-0.9762.1024.98
2018-07-2739.1316.656-1.1121.6935.00
2018-07-3037.9316.811-3.0674.9075.04
2018-07-3137.816.873-0.3431.9515.06
2018-08-0137.1616.983-1.6933.5715.09
2018-08-0236.1517.128-2.7184.8175.14
2018-08-0335.5517.251-1.6604.1495.18
2018-08-0634.2717.419-3.6015.8795.23
2018-08-0734.7317.4841.3422.2475.25
2018-08-0833.3617.655-3.9456.1335.30
2018-08-0934.4217.7943.1774.8565.34
2018-08-1034.5417.8520.3492.0055.36
2018-08-1334.6217.9460.2323.2725.38
2018-08-1434.6518.0040.0871.9935.40
2018-08-1533.2418.146-4.0695.1375.44
2018-08-1633.4218.2440.5423.5205.47
2018-08-1732.1418.395-3.8305.6255.52
2018-08-2031.9918.536-0.4675.3205.56
2018-08-2133.6818.6975.2835.7215.61
2018-08-2230.2918.821-10.0654.9295.65
2018-08-2329.818.924-1.6184.1275.68
2018-08-2429.2918.998-1.7113.0205.70
2018-08-2729.6819.0691.3322.9025.72
2018-08-2830.4119.1442.4602.9315.74
2018-08-2930.2519.203-0.5262.3355.76
2018-08-3029.619.308-2.1494.2645.79
2018-08-3129.1819.364-1.4192.2975.81
2018-09-0329.8719.5672.3658.1915.87
2018-09-0429.0319.677-2.8124.5205.90
2018-09-0528.9219.747-0.3792.9285.92
2018-09-0628.2519.843-2.3174.0465.95
2018-09-0728.9519.9082.4782.6905.97
2018-09-1028.4320.011-1.7964.3526.00
2018-09-1128.1520.069-0.9852.4976.02
2018-09-1228.2820.1180.4622.0606.04
2018-09-1328.0320.220-0.8844.3856.07
2018-09-1427.6420.274-1.3912.3556.08
2018-09-1726.6420.353-3.6183.5466.11
2018-09-1827.1920.4252.0653.1536.13
2018-09-1927.6220.5111.5813.7516.15
2018-09-2027.6620.5510.1451.7386.17
2018-09-2128.9420.6664.6284.7726.20
2018-09-2527.9320.725-3.4902.5226.22
2018-09-2628.9120.8373.5094.6546.25
2018-09-2728.4820.880-1.4871.8336.26
2018-09-2829.2520.9572.7043.1256.29
2018-10-0827.821.041-4.9573.6246.31
2018-10-0927.421.110-1.4393.0586.33
2018-10-1026.7121.215-2.5184.7086.36
2018-10-1125.3521.321-5.0925.0176.40
2018-10-1226.1521.4663.1566.6676.44
2018-10-1525.3421.560-3.0984.4366.47
2018-10-1625.3521.6070.0392.2106.48
2018-10-1724.721.749-2.5646.9036.52
2018-10-1824.2421.821-1.8623.5636.55
2018-10-1924.7721.9402.1865.7766.58
2018-10-2226.2222.0495.8544.9666.61
2018-10-2325.0722.154-4.3865.0346.65
2018-10-2425.0122.211-0.2392.7526.66
2018-10-2524.5622.259-1.7992.3596.68
2018-10-2624.5122.315-0.2042.7286.69
2018-10-2923.5322.406-3.9984.6516.72
2018-10-3024.722.5474.9726.8426.76
2018-10-3125.3822.6222.7533.5636.79
2018-11-0125.4222.6780.1582.6006.80
2018-11-0226.7522.7505.2323.2656.83
2018-11-0526.1522.842-2.2434.1876.85
2018-11-0626.3122.8920.6122.2946.87
2018-11-0725.9622.940-1.3302.2426.88
2018-11-0825.6723.001-1.1172.8516.90
2018-11-0925.2923.051-1.4802.3766.92
2018-11-1226.3123.1504.0334.5086.95
2018-11-1326.7423.2381.6343.9156.97
2018-11-1426.6723.292-0.2622.4686.99
2018-11-1526.9523.3291.0501.6127.00
2018-11-1627.6523.4422.5974.9357.03
2018-11-1927.6123.516-0.1453.1837.05
2018-11-2026.623.590-3.6583.3687.08
2018-11-2126.8523.6640.9403.3087.10
2018-11-2227.2223.7391.3783.2777.12
2018-11-2326.7223.825-1.8373.8947.15
2018-11-2626.2323.885-1.8342.7327.17
2018-11-2726.3523.9520.4573.0507.19
2018-11-2826.3224.006-0.1142.4677.20
2018-11-2926.3524.0640.1142.6227.22
2018-11-3026.3624.1170.0382.4297.24
2018-12-0327.7524.2065.2733.8327.26
2018-12-0427.9124.2470.5771.7667.27
2018-12-0527.6324.303-1.0032.4367.29
2018-12-0627.2524.343-1.3751.7737.30
2018-12-0727.2224.378-0.1101.5417.31
2018-12-1027.224.421-0.0731.9107.33
2018-12-1127.924.4962.5743.1997.35
2018-12-1228.3124.5731.4703.2627.37
2018-12-1329.2924.6743.4624.1687.40
2018-12-1429.3524.7680.2053.8247.43
2018-12-1728.9324.830-1.4312.5557.45
2018-12-1828.524.888-1.4862.4547.47
2018-12-1928.1724.955-1.1582.8777.49
2018-12-2028.125.020-0.2482.7697.51
2018-12-2127.8225.070-0.9962.1717.52
2018-12-2428.7325.1693.2714.1347.55
2018-12-2527.2625.303-5.1175.8827.59
2018-12-2627.2525.351-0.0372.1287.61
2018-12-2727.0525.435-0.7343.7067.63
2018-12-2827.0525.4970.0002.7737.65
2019-01-0227.3525.5321.1091.5167.66
2019-01-0326.2525.646-4.0225.1927.69
2019-01-0426.7525.7471.9054.5337.72
2019-01-0726.2625.815-1.8323.1037.74
2019-01-0826.0725.859-0.7242.0567.76
2019-01-0926.9325.9873.2995.6777.80
2019-01-1026.8526.026-0.2971.7457.81
2019-01-1126.7826.067-0.2611.8627.82
2019-01-1426.8726.1120.3361.9797.83
2019-01-1526.8926.1830.0743.2017.85
2019-01-1626.5526.223-1.2641.7857.87
2019-01-1726.326.269-0.9422.1097.88
2019-01-1827.1726.3613.3084.0687.91
2019-01-2127.8526.4452.5033.6077.93
2019-01-2227.6626.484-0.6821.6887.95
2019-01-2327.4126.520-0.9041.5917.96
2019-01-2427.4326.5720.0732.2627.97
2019-01-2527.5126.6390.2922.9537.99
2019-01-2827.9126.7271.4543.7808.02
2019-01-2928.3326.7961.5052.9028.04
2019-01-3027.6226.897-2.5064.4128.07
2019-01-3128.1826.9752.0283.2958.09
2019-02-0128.827.0472.2003.0168.11
2019-02-1129.1327.1161.1462.8478.13
2019-02-1229.8427.2122.4373.8458.16
2019-02-1329.8727.2480.1011.4418.17
2019-02-1429.5927.285-0.9371.5078.19
2019-02-1529.0127.341-1.9602.3328.20
2019-02-1830.0727.4193.6543.1028.23
2019-02-1929.4327.521-2.1284.1578.26
2019-02-2029.0927.581-1.1552.4808.27
2019-02-2128.7327.640-1.2382.4758.29
2019-02-2228.8427.6930.3832.1938.31
2019-02-2530.7327.8756.5537.1088.36
2019-02-2630.1327.970-1.9523.7758.39
2019-02-2730.1528.0670.0663.8508.42
2019-02-2830.7328.1391.9242.8198.44
2019-03-0131.1328.2061.3022.6038.46
2019-03-0430.828.326-1.0604.6588.50
2019-03-0531.3228.4111.6883.2478.52
2019-03-0631.3328.4750.0322.4588.54
2019-03-0731.0528.520-0.8941.7568.56
2019-03-0830.128.589-3.0602.7388.58
2019-03-1130.6428.6501.7942.3928.60
2019-03-1231.2128.7201.8602.7098.62
2019-03-1332.2528.8693.3325.5118.66
2019-03-1431.2828.979-3.0084.2488.69
2019-03-1531.4829.0600.6393.0698.72
2019-03-1832.3529.1992.7645.1788.76
2019-03-1932.1329.271-0.6802.6898.78
2019-03-2031.7429.337-1.2142.4908.80
2019-03-2131.7829.3830.1261.7338.81
2019-03-2232.1129.4561.0382.7068.84
2019-03-2531.2129.534-2.8033.0218.86
2019-03-2629.9829.654-3.9414.8068.90
2019-03-2730.4429.7041.5341.9688.91
2019-03-2830.6529.7590.6902.1358.93
2019-03-2931.3429.8502.2513.4918.95
2019-04-0131.5629.9260.7022.9048.98
2019-04-0231.5729.9910.0322.4719.00
2019-04-0331.4230.067-0.4752.8829.02
2019-04-0431.3130.104-0.3501.4329.03
2019-04-0830.7330.237-1.8525.2069.07
2019-04-0930.5930.306-0.4562.7019.09
2019-04-1031.830.4543.9565.5579.14
2019-04-1130.2530.611-4.8746.2589.18
2019-04-1230.3330.6820.2642.8109.20
2019-04-1530.0130.747-1.0552.5729.22
2019-04-1630.4430.8331.4333.3999.25
2019-04-1730.1630.878-0.9201.8079.26
2019-04-1830.2430.9280.2651.9569.28
2019-04-1930.0430.985-0.6612.2829.30
2019-04-2229.3131.052-2.4302.7639.32
2019-04-2329.2431.090-0.2391.5699.33
2019-04-2429.5431.1491.0262.3949.34
2019-04-2528.6331.234-3.0813.5559.37
2019-04-2628.6631.2710.1051.5379.38
2019-04-2929.6831.3753.5594.2229.41
2019-04-3029.9531.4410.9102.6289.43
2019-05-0628.7531.528-4.0073.6399.46
2019-05-0728.8531.5850.3482.3659.48
2019-05-0828.831.693-0.1734.5069.51
2019-05-0928.0531.757-2.6042.7439.53
2019-05-1028.8431.8432.8163.5659.55
2019-05-1328.8331.883-0.0351.6649.56
2019-05-1428.8231.936-0.0352.2209.58
2019-05-1529.1731.9751.2141.5969.59
2019-05-1629.0832.003-0.3091.1669.60
2019-05-1728.3732.089-2.4423.6459.63
2019-05-2027.9732.151-1.4102.6449.65
2019-05-2128.2732.2051.0732.2889.66
2019-05-2227.9432.242-1.1671.5929.67
2019-05-2327.4632.293-1.7182.2199.69
2019-05-2427.432.318-0.2181.0929.70
2019-05-2727.8332.3821.5692.7749.71
2019-05-2827.9132.4080.2871.1149.72
2019-05-2928.0832.4510.6091.8639.74
2019-05-3028.0532.487-0.1071.5319.75
2019-05-3127.9732.517-0.2851.2839.76
2019-06-0328.0332.5760.2152.5039.77
2019-06-0428.4332.6451.4272.9259.79
2019-06-0528.6632.6870.8091.7599.81
2019-06-0628.2832.724-1.3261.5709.82
2019-06-1028.5432.7690.9191.8749.83
2019-06-1129.0432.8211.7522.1729.85
2019-06-1228.7832.855-0.8951.4129.86
2019-06-1328.7332.880-0.1741.0429.86
2019-06-1428.4932.916-0.8351.5329.87
2019-06-1728.8132.9501.1231.4049.89
2019-06-1828.7532.977-0.2081.1459.89
2019-06-1928.9533.0200.6961.7749.91
2019-06-2029.6533.0942.4183.0059.93
2019-06-2129.6233.121-0.1011.0799.94
2019-06-2429.8133.1800.6412.3639.95
2019-06-2529.6333.238-0.6042.3489.97
2019-06-2630.4933.3432.9024.15110.00
2019-06-2730.5533.4030.1972.36110.02
2019-06-2830.933.4641.1462.35710.04
2019-07-0131.7533.5562.7513.46310.07
2019-07-0231.6633.631-0.2832.86610.09
2019-07-0331.5733.705-0.2842.81110.11
2019-07-0431.333.768-0.8552.40710.13
2019-07-0531.733.8081.2781.50210.14
2019-07-0831.5833.877-0.3792.65010.16
2019-07-0931.5833.9150.0001.42510.17
2019-07-1032.1134.0011.6783.23010.20
2019-07-1131.534.081-1.9003.02110.22
2019-07-1231.8534.1511.1112.63510.25
2019-07-1531.9734.2110.3772.26110.26
2019-07-1631.3534.295-1.9393.22210.29
2019-07-1731.2734.339-0.2551.69110.30
2019-07-1830.3734.417-2.8783.07010.33
2019-07-1930.4834.4610.3621.74510.34
2019-07-2230.3634.512-0.3942.00110.35
2019-07-2330.8134.5811.4822.70110.37
2019-07-2430.6534.653-0.5192.82410.40
2019-07-2530.6834.7010.0981.86010.41
2019-07-2630.634.736-0.2611.36910.42
2019-07-2930.3534.781-0.8171.79710.43
2019-07-3031.2834.8873.0644.05310.47
2019-07-3131.0234.949-0.8312.39810.48
2019-08-0131.5135.0271.5802.99810.51
2019-08-0230.7735.064-2.3481.42810.52
2019-08-0530.4535.111-1.0401.85210.53
2019-08-0630.0535.188-1.3143.08710.56
2019-08-0730.235.2390.4991.99710.57
2019-08-0831.3735.3523.8744.33810.61
2019-08-0931.2135.417-0.5102.48610.63
2019-08-1231.7135.4731.6022.14710.64
2019-08-1333.735.6806.2767.34810.70
2019-08-1434.4535.7782.2263.41210.73
2019-08-1534.7835.8670.9583.07710.76
2019-08-1633.2335.982-4.4574.16910.79
2019-08-1933.7736.0891.6253.79210.83
2019-08-2034.2336.2131.3624.35310.86
2019-08-2134.3536.2740.3512.13310.88
2019-08-2235.1236.3912.2423.98810.92
2019-08-2335.0736.498-0.1423.67310.95
2019-08-2634.736.571-1.0552.50910.97
2019-08-2734.5836.654-0.3462.88211.00
2019-08-2834.8236.7180.6942.19811.02
2019-08-2934.436.772-1.2061.89511.03
2019-08-3034.0436.887-1.0474.04111.07
2019-09-0234.1536.9360.3231.73311.08
2019-09-0334.4837.0080.9662.48911.10
2019-09-0433.1437.134-3.8864.58211.14
2019-09-0533.0137.178-0.3921.59911.15
2019-09-0632.9537.220-0.1821.51511.17
2019-09-0933.1637.2670.6371.70011.18
2019-09-1033.3937.3240.6942.05111.20
2019-09-1132.9937.371-1.1981.70711.21
2019-09-1233.3137.4190.9701.72811.23
2019-09-1632.8337.478-1.4412.16211.24
2019-09-1732.8337.5290.0001.88911.26
2019-09-1833.9337.6463.3514.11211.29
2019-09-1933.9637.6950.0881.73911.31
2019-09-2033.4137.788-1.6203.35711.34
2019-09-2333.0237.865-1.1672.78411.36
2019-09-2434.4838.0764.4227.32911.42
2019-09-2534.7938.1320.8991.94311.44
2019-09-2634.8338.2190.1153.01811.47
2019-09-2734.438.308-1.2353.07211.49
2019-09-3034.3538.364-0.1451.97711.51
2019-10-0834.7338.4551.1063.14411.54
2019-10-0934.4438.513-0.8352.01611.55
2019-10-1037.0538.7517.5787.72411.63
2019-10-1136.5338.801-1.4041.61911.64
2019-10-1436.338.867-0.6302.19011.66
2019-10-1536.3638.9170.1651.65311.68
2019-10-1636.3938.9800.0832.09011.69
2019-10-1736.0339.060-0.9892.66611.72
2019-10-1836.0539.1600.0563.30311.75
2019-10-2136.2539.2510.5553.02411.78
2019-10-2236.8439.3361.6282.75911.80
2019-10-2335.739.494-3.0945.32011.85
2019-10-2435.1839.580-1.4572.94111.87
2019-10-2533.2939.695-5.3724.12211.91
2019-10-2833.2439.755-0.1502.19311.93
2019-10-2933.2939.8200.1502.31611.95
2019-10-303339.872-0.8711.89211.96
2019-10-3133.139.9120.3031.45511.97
2019-11-0133.3539.9650.7551.93411.99
2019-11-0433.340.005-0.1501.43912.00
2019-11-0533.4640.0320.4800.96112.01
2019-11-0632.640.118-2.5703.16812.04
2019-11-0732.4740.167-0.3991.81012.05
2019-11-0832.2440.225-0.7082.15612.07
2019-11-113140.342-3.8464.52912.10
2019-11-1230.8640.393-0.4521.96812.12
2019-11-1331.140.4470.7782.07412.13
2019-11-1430.7240.492-1.2221.76812.15
2019-11-1530.5640.537-0.5211.79012.16
2019-11-1830.8640.5900.9822.02912.18
2019-11-1931.1440.6590.9072.65712.20
2019-11-2031.0140.693-0.4171.31712.21
2019-11-2130.9940.741-0.0641.87012.22
2019-11-2230.940.801-0.2902.32312.24
2019-11-2530.7840.845-0.3881.74812.25
2019-11-2630.540.887-0.9101.62412.27
2019-11-2729.7440.991-2.4924.19712.30
2019-11-2830.0241.0350.9411.74812.31
2019-11-293041.081-0.0671.86512.32
2019-12-0230.1141.1260.3671.80012.34
2019-12-0330.1241.1550.0331.12912.35
2019-12-0430.0441.192-0.2661.49412.36
2019-12-0530.1341.2200.3001.13212.37
2019-12-0630.1841.2460.1661.02912.37
2019-12-0929.9341.279-0.8281.29212.38
2019-12-1029.8441.297-0.3010.73512.39
2019-12-1129.8541.3100.0340.53612.39
2019-12-1230.3841.3891.7763.11612.42
2019-12-1330.5341.4260.4941.44812.43
2019-12-1630.6441.4730.3601.83412.44
2019-12-1730.6841.5140.1311.63212.45
2019-12-1831.0541.5611.2061.79312.47
2019-12-1930.9341.600-0.3861.51412.48
2019-12-2030.4241.651-1.6492.00512.50
2019-12-2329.9241.717-1.6442.66312.52
2019-12-2429.9741.7380.1670.83612.52
2019-12-2529.9541.784-0.0671.83512.54
2019-12-2630.0141.8120.2001.13512.54
2019-12-2730.3841.8721.2332.36612.56
2019-12-3030.9141.9401.7452.63312.58
2019-12-3130.9441.9740.0971.32612.59
2020-01-0230.9742.0180.0971.71312.61
2020-01-0330.7742.081-0.6462.45412.62
2020-01-0630.5442.117-0.7471.39712.64
2020-01-0731.1342.1761.9322.29212.65
2020-01-0830.5242.229-1.9602.08812.67
2020-01-0931.6342.3233.6373.57112.70
2020-01-1031.4442.368-0.6011.70712.71
2020-01-1331.7842.4191.0811.90812.73
2020-01-1431.2642.475-1.6362.17112.74
2020-01-1530.8842.521-1.2161.75912.76
2020-01-1630.7342.550-0.4861.16612.77
2020-01-1730.9442.6020.6832.01812.78
2020-01-2029.4842.737-4.7195.46212.82
2020-01-2129.3542.789-0.4412.13712.84
2020-01-2229.3342.841-0.0682.11212.85
2020-01-2328.4542.921-3.0003.40912.88
2020-02-0325.6142.980-9.9822.74212.89
2020-02-0426.1343.0262.0302.10912.91
2020-02-0527.1243.1593.7895.89412.95
2020-02-0627.6443.2521.9174.01912.98
2020-02-0727.8443.3380.7243.72613.00
2020-02-1027.8343.394-0.0362.40713.02
2020-02-1127.943.4630.2522.98213.04
2020-02-1227.8943.507-0.0361.90013.05
2020-02-1327.4843.563-1.4702.43813.07
2020-02-1427.4243.596-0.2181.45613.08
2020-02-1727.9943.6532.0792.40713.10
2020-02-1828.243.6910.7501.64313.11
2020-02-1927.9443.730-0.9221.66713.12
2020-02-2027.6443.777-1.0742.04013.13
2020-02-2127.6643.8270.0722.17113.15
2020-02-2427.6343.879-0.1082.27813.16
2020-02-2526.8943.965-2.6783.80013.19
2020-02-2626.744.019-0.7072.45413.21
2020-02-2726.7144.0490.0371.34813.21
2020-02-2825.7444.104-3.6322.54613.23
2020-03-0226.2544.1521.9812.21413.25
2020-03-0326.5844.2041.2572.32413.26
2020-03-0426.8544.2561.0162.33313.28
2020-03-0527.3344.3141.7882.53313.29
2020-03-0627.3744.3600.1462.04913.31
2020-03-0926.6144.428-2.7773.03313.33
2020-03-1027.0544.4941.6542.93113.35
2020-03-1127.2944.5480.8872.40313.36
2020-03-1226.644.613-2.5282.93113.38
2020-03-1326.4644.693-0.5263.60913.41
2020-03-1625.9644.796-1.8904.76213.44
2020-03-1726.744.9432.8516.62613.48
2020-03-1826.7745.0280.2623.78313.51
2020-03-1926.9345.1080.5983.58613.53
2020-03-2026.8845.192-0.1863.75013.56
2020-03-2325.145.291-6.6224.72513.59
2020-03-2425.2945.3520.7572.90813.61
2020-03-2525.7745.4021.8982.33313.62
2020-03-2625.445.441-1.4361.82413.63
2020-03-2725.5345.4820.5121.92913.64
2020-03-3024.8645.547-2.6243.13413.66
2020-03-3125.0745.5710.8451.12613.67
2020-04-0124.7545.612-1.2762.03413.68
2020-04-0224.8745.6450.4851.57613.69
2020-04-0324.6245.674-1.0051.40713.70
2020-04-0725.1345.7232.0712.35613.72
2020-04-0825.5845.7911.7913.18313.74
2020-04-0925.5545.816-0.1171.17313.74
2020-04-1025.0345.882-2.0353.17013.76
2020-04-1324.5545.926-1.9182.15713.78
2020-04-1425.0645.9812.0772.60713.79
2020-04-152546.019-0.2391.83613.81
2020-04-1625.0346.0560.1201.76013.82
2020-04-1725.0446.0810.0401.19913.82
2020-04-2025.4846.1331.7572.43613.84
2020-04-2125.2746.171-0.8241.84513.85
2020-04-2227.846.42510.01210.96213.93
2020-04-2330.5846.56710.0005.57613.97
2020-04-2431.346.6982.3545.00314.01
2020-04-2732.6246.8994.2177.41214.07
2020-04-2832.9347.0630.9505.94714.12
2020-04-2932.3847.177-1.6704.25114.15
2020-04-3032.4347.2520.1542.74914.18
2020-05-0632.7247.3550.8943.79314.21
2020-05-0735.9947.6709.99410.51314.30
2020-05-0836.0247.7810.0833.69514.33
2020-05-1135.6847.914-0.9444.47014.37
2020-05-1236.3448.0381.8504.09214.41
2020-05-1336.6248.1870.7714.87114.46
2020-05-1436.648.292-0.0553.44114.49
2020-05-1537.2648.3991.8033.44314.52
2020-05-1838.2848.5372.7384.34814.56
2020-05-1938.9648.6701.7764.07514.60
2020-05-2038.0948.811-2.2334.46614.64
2020-05-2138.0448.919-0.1313.38714.68
2020-05-2237.6349.038-1.0783.81214.71
2020-05-2537.8649.1050.6112.12614.73
2020-05-2638.1449.1990.7402.93214.76
2020-05-2737.8549.457-0.7608.18014.84
2020-05-2838.1849.5380.8722.56314.86
2020-05-2938.5849.6691.0484.08614.90
2020-06-0139.6649.8082.7994.19914.94
2020-06-0237.2150.025-6.1786.98415.01
2020-06-0338.850.2044.2735.53615.06
2020-06-0438.8650.2950.1552.80915.09
2020-06-0540.7450.5734.8388.18315.17
2020-06-0838.650.862-5.2539.00815.26
2020-06-0940.7951.0755.6746.26915.32
2020-06-1040.551.229-0.7114.53515.37
2020-06-1140.6651.3620.3953.95115.41
2020-06-1241.3151.4901.5993.71415.45
2020-06-1540.851.613-1.2353.60715.48
2020-06-1642.7551.7904.7794.97515.54
2020-06-1747.0352.06810.0127.08815.62
2020-06-1847.852.2911.6375.59215.69
2020-06-1951.552.6877.7419.22615.81
2020-06-2246.3853.028-9.5028.83915.91
2020-06-2348.3753.2984.2916.68415.99
2020-06-2446.5553.530-3.7635.99516.06
2020-06-2947.5553.7232.1484.87616.12
2020-06-3047.6553.8610.2103.47016.16
2020-07-0145.854.189-3.8828.58316.26
2020-07-0246.0554.3570.5464.38916.31
2020-07-0345.1954.483-1.8683.34416.34
2020-07-0645.354.6400.2434.16016.39
2020-07-0746.1354.8311.8324.96716.45
2020-07-0846.4154.9800.6073.85916.49
2020-07-0947.1555.1321.5943.85716.54
2020-07-1045.9355.345-2.5875.55716.60
2020-07-1346.8955.4252.0902.06816.63
2020-07-1445.1255.631-3.7755.46016.69
2020-07-1546.5955.9013.2586.95916.77
2020-07-1642.7556.289-8.24210.90416.89
2020-07-1744.1556.5103.2755.98816.95
2020-07-2043.4256.684-1.6534.82417.01
2020-07-2145.5856.9444.9756.84017.08
2020-07-2245.4157.056-0.3732.96217.12
2020-07-2345.9357.2501.1455.06517.18
2020-07-2443.0657.499-6.2496.94517.25
2020-07-2742.7557.612-0.7203.15817.28
2020-07-2844.5457.7904.1874.79517.34
2020-07-2945.2657.9191.6173.43517.38
2020-07-3046.4558.1132.6295.01517.43
2020-07-3146.358.303-0.3234.90917.49
2020-08-0346.3158.4490.0223.78017.53
2020-08-0444.7658.613-3.3474.40517.58
2020-08-0545.5158.7291.6763.06117.62
2020-08-0644.858.887-1.5604.24117.67
2020-08-0743.3759.098-3.1925.82617.73
2020-08-1043.0259.214-0.8073.22817.76
2020-08-1141.6359.359-3.2314.18417.81
2020-08-1239.8559.577-4.2766.58217.87
2020-08-1341.4959.7524.1155.04417.93
2020-08-1441.759.8610.5063.13317.96
2020-08-1741.7159.9410.0242.30217.98
2020-08-1842.0560.0200.8152.25418.01
2020-08-1940.7560.155-3.0923.99518.05
2020-08-2040.1160.245-1.5712.67518.07
2020-08-2142.7960.4796.6826.58218.14
2020-08-2441.8360.627-2.2444.23018.19
2020-08-2541.6560.699-0.4302.08018.21
2020-08-2640.260.841-3.4814.25018.25
2020-08-2740.7361.1241.3188.33318.34
2020-08-2843.2361.3476.1386.18718.40
2020-08-3141.5661.533-3.8635.36718.46
2020-09-0140.5961.667-2.3343.94618.50
2020-09-0240.761.7500.2712.46418.53
2020-09-034362.1045.6519.87718.63
2020-09-0443.2962.2530.6744.14018.68
2020-09-0740.2362.511-7.0697.69218.75
2020-09-0839.762.630-1.3173.60418.79
2020-09-0938.8162.797-2.2425.13918.84
2020-09-1038.362.924-1.3143.99418.88
2020-09-1138.6563.0210.9143.00318.91
2020-09-1437.9563.108-1.8112.76818.93
2020-09-1537.863.176-0.3952.13418.95
2020-09-1636.6963.310-2.9374.39218.99
2020-09-1736.9263.4570.6274.79719.04
2020-09-1836.9963.5530.1903.08819.07
2020-09-2136.6263.695-1.0004.65019.11
2020-09-2237.5663.9072.5676.80019.17
2020-09-2338.5964.0602.7424.73919.22
2020-09-2436.864.224-4.6395.36419.27
2020-09-2537.1364.3170.8972.98919.30
2020-09-2836.3864.401-2.0202.77419.32
2020-09-2937.6664.5673.5185.30519.37
2020-09-3037.764.6250.1061.83219.39
2020-10-0941.4764.77810.0004.43019.43
2020-10-1241.6664.9130.4583.88219.47
2020-10-1343.2465.2183.7938.47319.57
2020-10-1442.865.293-1.0182.10519.59
2020-10-1542.1165.387-1.6122.66419.62
2020-10-1641.5565.496-1.3303.15819.65
2020-10-1940.3765.665-2.8405.03019.70
2020-10-2041.0665.7621.7092.82419.73
2020-10-2140.165.898-2.3384.06719.77
2020-10-2239.3466.054-1.8954.76319.82
2020-10-2338.4766.183-2.2114.04219.86
2020-10-2638.2866.279-0.4942.98919.88
2020-10-2740.866.5626.5838.33319.97
2020-10-2841.8366.7072.5254.14220.01
2020-10-2942.8866.8942.5105.23520.07
2020-10-3041.2267.067-3.8715.06120.12
2020-11-0243.0567.3174.4406.96320.20
2020-11-034367.425-0.1163.02020.23
2020-11-0443.2967.5410.6743.20920.26
2020-11-0543.267.668-0.2083.53420.30
2020-11-0643.1467.738-0.1391.94420.32
2020-11-0942.267.892-2.1794.35820.37
2020-11-1042.1267.997-0.1903.00920.40
2020-11-1140.7968.219-3.1586.52920.47
2020-11-1240.9168.3000.2942.37820.49
2020-11-1339.9368.422-2.3963.66720.53
2020-11-1640.3468.5491.0273.75720.56
2020-11-1740.2968.618-0.1242.08220.59
2020-11-1840.0268.719-0.6703.02820.62
2020-11-1939.168.836-2.2993.57320.65
2020-11-2039.8268.9341.8412.96720.68
2020-11-2339.5569.021-0.6782.63720.71
2020-11-2438.4769.127-2.7313.28720.74
2020-11-2537.4369.286-2.7035.09520.79
2020-11-2637.969.3901.2563.31320.82
2020-11-2738.1469.4540.6332.00520.84
2020-11-3037.4869.560-1.7303.40820.87
2020-12-0138.6369.6583.0683.04220.90
2020-12-0238.8269.7290.4922.17420.92
2020-12-0339.0869.7970.6702.08720.94
2020-12-0439.1569.8710.1792.27720.96
2020-12-0739.469.9590.6392.68220.99
2020-12-0839.2670.051-0.3552.81721.02
2020-12-0938.370.164-2.4453.54021.05
2020-12-1038.9570.2841.6973.68121.09
2020-12-1137.9570.413-2.5674.08221.12
2020-12-1437.9970.4690.1051.79221.14
2020-12-1538.8970.5722.3693.15921.17
2020-12-1639.8970.7932.5716.66021.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询