咨询电话: 028-8546-5828 联系券源 余券宝

万华化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中文传媒 中信重工 爱康科技 佳士科技 海鸥住工 *ST龙力 重庆钢铁 中昌数据 万达信息 韶能股份

万华化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-1718.380000
2017-05-1718.480.0680.5444.4070.02
2017-05-1818.890.1522.2195.3570.05
2017-05-1918.330.198-2.9653.0170.06
2017-05-2218.350.2530.1093.6010.08
2017-05-2319.110.3444.1425.6680.10
2017-05-2419.10.388-0.0522.7730.12
2017-05-2519.220.4320.6282.7750.13
2017-05-2618.310.502-4.7354.5790.15
2017-05-3118.330.5370.1092.2940.16
2017-06-0117.810.611-2.8374.9650.18
2017-06-0217.890.6430.4492.1340.19
2017-06-0517.970.6690.4471.7890.20
2017-06-0617.960.684-0.0561.0020.21
2017-06-0719.640.8519.35410.1890.26
2017-06-0819.770.8860.6622.0880.27
2017-06-0919.980.9401.0623.2880.28
2017-06-1220.861.0624.4047.0070.32
2017-06-1321.021.1190.7673.2600.34
2017-06-1420.381.183-3.0453.7580.35
2017-06-1520.121.239-1.2763.3370.37
2017-06-1620.531.2982.0383.4290.39
2017-06-1920.651.3490.5852.9710.40
2017-06-2020.611.377-0.1941.6460.41
2017-06-2121.71.4815.2895.7250.44
2017-06-2221.271.571-1.9825.1150.47
2017-06-2322.241.6644.5605.0310.50
2017-06-2623.091.7283.8223.2820.52
2017-06-2722.991.804-0.4333.9840.54
2017-06-2824.181.9335.1766.3940.58
2017-06-2923.961.979-0.9102.3160.59
2017-06-3023.842.064-0.5014.2990.62
2017-07-0323.492.134-1.4683.5650.64
2017-07-0423.332.189-0.6812.8100.66
2017-07-0523.792.2951.9725.3580.69
2017-07-0623.842.3440.2102.4800.70
2017-07-0723.862.3960.0842.6010.72
2017-07-1023.412.480-1.8864.3170.74
2017-07-1124.22.5733.3754.6130.77
2017-07-1224.272.6270.2892.6450.79
2017-07-1323.772.735-2.0605.4800.82
2017-07-1424.432.8302.7774.6280.85
2017-07-1724.392.968-0.1646.8360.89
2017-07-1824.443.0800.2055.4940.92
2017-07-1926.123.2596.8748.2240.98
2017-07-20273.4133.3696.8151.02
2017-07-2127.013.4870.0373.2961.05
2017-07-2426.763.550-0.9262.8141.06
2017-07-2526.913.6250.5613.3631.09
2017-07-2627.463.7262.0444.4221.12
2017-07-2726.243.821-4.4434.3341.15
2017-07-2826.823.9162.2104.2681.17
2017-07-3129.844.16611.26010.0301.25
2017-08-0129.674.326-0.5706.4681.30
2017-08-0229.94.4140.7753.5391.32
2017-08-0329.344.517-1.8734.2141.36
2017-08-0429.484.6310.4774.6351.39
2017-08-0729.494.7290.0344.0031.42
2017-08-0829.324.807-0.5763.1881.44
2017-08-0929.194.896-0.4433.6491.47
2017-08-1028.654.945-1.8502.0551.48
2017-08-1126.645.089-7.0166.4921.53
2017-08-1428.525.2687.0577.5081.58
2017-08-1529.645.4023.9275.4351.62
2017-08-1629.055.482-1.9913.3061.64
2017-08-1729.725.5632.3063.2701.67
2017-08-1829.75.649-0.0673.4661.69
2017-08-2129.735.7120.1012.5591.71
2017-08-2231.555.8446.1225.0121.75
2017-08-2330.965.911-1.8702.5991.77
2017-08-2431.055.9920.2913.1331.80
2017-08-2531.16.0410.1611.9001.81
2017-08-2830.896.102-0.6752.3791.83
2017-08-2930.646.214-0.8094.3701.86
2017-08-3031.16.3061.5013.5571.89
2017-08-3131.236.3590.4182.0261.91
2017-09-0132.436.4723.8424.1951.94
2017-09-0432.356.556-0.2473.1141.97
2017-09-0532.396.6080.1241.9171.98
2017-09-0633.716.7454.0754.8782.02
2017-09-0734.726.9532.9967.1792.09
2017-09-0835.337.0291.7572.5922.11
2017-09-1134.637.163-1.9814.6422.15
2017-09-1237.57.4088.2887.8542.22
2017-09-1337.837.5130.8803.3332.25
2017-09-1437.387.602-1.1902.8282.28
2017-09-1536.777.715-1.6323.7192.31
2017-09-1836.177.791-1.6322.5022.34
2017-09-1935.097.947-2.9865.3362.38
2017-09-2035.58.0591.1683.7902.42
2017-09-2134.748.139-2.1412.7612.44
2017-09-2233.918.202-2.3892.2162.46
2017-09-2535.178.3423.7164.7772.50
2017-09-2635.628.4341.2793.1282.53
2017-09-2736.148.5251.4603.0042.56
2017-09-2836.918.6382.1313.6802.59
2017-09-2937.358.7291.1922.9262.62
2017-10-0938.168.8252.1692.9992.65
2017-10-1038.688.8961.3632.2272.67
2017-10-1136.619.081-5.3526.0502.72
2017-10-1237.899.2683.4965.9272.78
2017-10-1336.649.416-3.2994.8562.82
2017-10-1633.999.540-7.2334.3672.86
2017-10-1734.19.6150.3242.6482.88
2017-10-1832.919.738-3.4904.4872.92
2017-10-1933.199.8170.8512.8262.94
2017-10-2034.339.9833.4355.8152.99
2017-10-2334.1410.038-0.5531.9523.01
2017-10-2433.6910.125-1.3183.0763.04
2017-10-2534.210.1871.5142.1963.06
2017-10-2635.2410.3393.0415.1753.10
2017-10-2734.410.442-2.3843.5753.13
2017-10-3032.7810.536-4.7093.4593.16
2017-10-3132.2810.673-1.5255.0643.20
2017-11-0132.5510.7490.8362.8193.22
2017-11-0231.1710.845-4.2403.6873.25
2017-11-0330.8510.938-1.0273.6253.28
2017-11-0632.3411.0934.8305.7703.33
2017-11-0732.8811.2151.6704.4223.36
2017-11-0832.6611.266-0.6691.8863.38
2017-11-0932.4311.352-0.7043.1843.41
2017-11-1031.9411.456-1.5113.9163.44
2017-11-133511.7759.58010.9273.53
2017-11-1435.4111.8911.1713.9433.57
2017-11-1534.8712.041-1.5255.1683.61
2017-11-1636.1412.2043.6425.3913.66
2017-11-1734.5212.353-4.4835.1743.71
2017-11-2034.2812.514-0.6955.6493.75
2017-11-2135.3712.6773.1805.5433.80
2017-11-2234.4212.815-2.6864.8063.84
2017-11-2334.0112.932-1.1914.1263.88
2017-11-2432.8813.088-3.3235.6753.93
2017-11-2732.2513.263-1.9166.5093.98
2017-11-2832.8313.3491.7983.1634.00
2017-11-2934.0213.5603.6257.4324.07
2017-11-3033.713.629-0.9412.4694.09
2017-12-0132.8213.717-2.6113.2054.12
2017-12-0433.1413.8450.9754.6314.15
2018-06-0436.7813.84510.9840.0004.15
2018-06-0540.7914.00810.9034.8124.20
2018-06-0642.2214.3623.50610.0514.31
2018-06-0744.6714.5105.8033.9794.35
2018-06-0844.1414.620-1.1862.9774.39
2018-06-114614.8514.2146.0494.46
2018-06-1246.2414.9600.5222.8044.49
2018-06-1345.9915.100-0.5413.6764.53
2018-06-1444.4515.243-3.3493.8494.57
2018-06-1544.6615.3350.4722.4754.60
2018-06-1944.0715.476-1.3213.8294.64
2018-06-2043.4615.564-1.3842.4284.67
2018-06-2144.7615.8372.9917.3174.75
2018-06-2245.3415.9681.2963.4854.79
2018-06-2542.6316.249-5.9777.8964.87
2018-06-2643.0416.4190.9624.7384.93
2018-06-2741.5616.627-3.4396.0184.99
2018-06-2839.8416.774-4.1394.4275.03
2018-06-2942.1216.9535.7235.0955.09
2018-07-0241.2417.137-2.0895.3425.14
2018-07-0341.4217.3310.4365.6265.20
2018-07-0441.117.410-0.7732.3185.22
2018-07-0541.7317.5581.5334.2585.27
2018-07-0640.6917.689-2.4923.8585.31
2018-07-0942.4917.8624.4244.8915.36
2018-07-1042.6417.9090.3531.3185.37
2018-07-1141.717.995-2.2052.4865.40
2018-07-1242.8318.1422.7104.1015.44
2018-07-1347.1818.55110.15610.4135.57
2018-07-1647.8118.6911.3353.5185.61
2018-07-1748.7818.9312.0295.8985.68
2018-07-1849.919.2002.2966.4585.76
2018-07-1948.0719.432-3.6675.8125.83
2018-07-2047.619.560-0.9783.2245.87
2018-07-235019.8005.0425.7565.94
2018-07-2449.620.007-0.8005.0006.00
2018-07-2549.1320.201-0.9484.7386.06
2018-07-2649.6620.3151.0792.7486.09
2018-07-2747.4520.517-4.4505.1156.16
2018-07-3048.3120.6511.8123.3306.20
2018-07-3147.6620.788-1.3453.4576.24
2018-08-0148.8520.9742.4974.5746.29
2018-08-0247.7121.155-2.3344.5456.35
2018-08-0345.2121.376-5.2405.8696.41
2018-08-0643.7521.533-3.2294.3136.46
2018-08-0745.321.6763.5433.7716.50
2018-08-0845.2721.862-0.0664.9456.56
2018-08-0946.5922.0762.9165.5006.62
2018-08-1744.2222.365-5.0877.8346.71
2018-08-2044.222.525-0.0454.3656.76
2018-08-2144.8822.6441.5383.1676.79
2018-08-2245.2322.7660.7803.2316.83
2018-08-2344.6822.945-1.2164.8206.88
2018-08-2444.2823.018-0.8951.9926.91
2018-08-2746.323.2014.5624.7436.96
2018-08-2846.9823.3381.4693.4777.00
2018-08-2946.4323.413-1.1711.9587.02
2018-08-3047.0123.5411.2493.2527.06
2018-08-314623.630-2.1482.3197.09
2018-09-0344.7923.759-2.6303.4577.13
2018-09-0444.1723.910-1.3844.1087.17
2018-09-0543.0924.018-2.4453.0117.21
2018-09-0641.6524.174-3.3424.5027.25
2018-09-0742.1624.2931.2243.3857.29
2018-09-1040.3624.429-4.2694.0327.33
2018-09-1137.9824.731-5.8979.5397.42
2018-09-1238.1524.8680.4484.3187.46
2018-09-1338.724.9861.4423.6447.50
2018-09-1438.8925.0660.4912.4817.52
2018-09-1736.5825.271-5.9406.7117.58
2018-09-1838.3125.5364.7298.3117.66
2018-09-1938.5625.6530.6533.6547.70
2018-09-2039.125.7791.4003.8647.73
2018-09-2140.3625.9813.2236.0107.79
2018-09-2539.7926.040-1.4121.7847.81
2018-09-2641.4426.2274.1475.4037.87
2018-09-2839.1726.368-5.4784.3197.91
2018-10-0837.1826.482-5.0803.6767.94
2018-10-0935.8726.635-3.5235.1107.99
2018-10-1035.9326.7320.1673.2348.02
2018-10-1133.626.904-6.4856.1518.07
2018-10-1234.427.0292.3814.3758.11
2018-10-1534.2727.118-0.3783.1108.14
2018-10-1632.5127.388-5.1369.9808.22
2018-10-1732.9227.4921.2613.7838.25
2018-10-1832.2927.567-1.9142.7648.27
2018-10-1928.7327.567-11.0250.0008.27
2018-10-2229.1727.7861.5329.0158.34
2018-10-2325.9827.993-10.9369.5658.40
2018-10-2426.2628.0791.0783.9268.42
2018-10-2525.728.178-2.1334.6468.45
2018-10-2625.728.2330.0002.5688.47
2018-10-2923.828.357-7.3936.2268.51
2018-10-3024.5528.4753.1515.7988.54
2018-10-3125.0228.5451.9143.3408.56
2018-11-0125.6528.6572.5185.2368.60
2018-11-0228.5528.85911.3068.4998.66
2018-11-0527.5328.977-3.5735.1498.69
2018-11-0627.129.054-1.5623.4148.72
2018-11-0726.9929.131-0.4063.3958.74
2018-11-0826.5329.237-1.7044.8178.77
2018-11-0925.9329.288-2.2622.3378.79
2018-11-1226.7129.3633.0083.3948.81
2018-11-1326.6629.450-0.1873.9318.84
2018-11-1426.7729.5470.4134.3148.86
2018-11-1526.9929.5840.8221.6448.88
2018-11-1627.0529.6480.2222.8538.89
2018-11-1927.829.7222.7733.1798.92
2018-11-2027.0529.777-2.6982.4468.93
2018-11-2126.6529.816-1.4791.7748.94
2018-11-2226.9229.8621.0132.0648.96
2018-11-2325.3329.978-5.9065.4618.99
2018-11-2624.8530.060-1.8953.9489.02
2018-11-2724.730.133-0.6043.5819.04
2018-11-2824.9330.1750.9312.0249.05
2018-11-2925.0930.2480.6423.4909.07
2018-11-3025.5830.3081.9532.7909.09
2018-12-0327.3230.4896.8027.9759.15
2018-12-0429.6430.7228.4929.4079.22
2018-12-0529.4930.868-0.5065.9389.26
2018-12-0628.0230.984-4.9854.9859.30
2018-12-0727.931.056-0.4283.1059.32
2018-12-1027.8531.129-0.1793.1189.34
2018-12-1127.8731.1800.0722.2269.35
2018-12-1227.8331.226-0.1441.9739.37
2018-12-1328.831.3623.4855.6779.41
2018-12-1427.831.468-3.4724.5839.44
2018-12-1728.0631.5580.9353.8499.47
2018-12-1828.2331.6200.6062.6379.49
2018-12-1927.0631.723-4.1454.5349.52
2018-12-2026.7231.780-1.2562.5879.53
2018-12-2125.6831.873-3.8924.3419.56
2018-12-2426.0931.9451.5973.3109.58
2018-12-2525.4832.024-2.3383.7189.61
2018-12-2625.0332.086-1.7662.9439.63
2018-12-2725.0732.1610.1603.5969.65
2018-12-2824.6932.261-1.5164.8669.68
2019-01-0225.1432.3121.8232.4309.69
2019-01-0324.2532.394-3.5404.0579.72
2019-01-0425.1532.5283.7116.3929.76
2019-01-0725.4532.5791.1932.4259.77
2019-01-0825.4932.6220.1572.0049.79
2019-01-0927.4632.8407.7299.5339.85
2019-01-1027.2532.900-0.7652.6589.87
2019-01-1127.6132.9811.3213.5239.89
2019-01-1427.8333.0650.7973.6229.92
2019-01-1528.7233.2033.1985.7499.96
2019-01-1629.0233.2731.0452.8909.98
2019-01-1728.4733.334-1.8952.58410.00
2019-01-1828.7533.3860.9832.17810.02
2019-01-2129.8933.4863.9654.00010.05
2019-01-2229.1833.542-2.3752.30810.06
2019-01-2329.2533.5870.2401.85110.08
2019-01-2428.233.734-3.5906.25610.12
2019-01-2529.0333.8462.9434.64510.15
2019-01-2828.9133.953-0.4134.40910.19
2019-01-2929.4534.0281.8683.07910.21
2019-01-3029.1534.112-1.0193.43010.23
2019-01-3129.434.1570.8581.85210.25
2019-02-0131.1434.3425.9187.14310.30
2019-02-1131.9834.4632.6974.52810.34
2019-02-1232.7834.6332.5026.22310.39
2019-02-1334.1434.7894.1495.49110.44
2019-02-1434.5534.8851.2013.33910.47
2019-02-1533.1734.997-3.9944.02310.50
2019-02-1834.8335.1295.0054.55210.54
2019-02-1934.6235.245-0.6034.04810.57
2019-02-2033.8435.341-2.2533.38010.60
2019-02-2133.9535.4290.3253.10310.63
2019-02-2234.235.5080.7362.79810.65
2019-02-2536.6635.7167.1936.78410.71
2019-02-2636.7435.8960.2185.89210.77
2019-02-2736.7136.039-0.0824.68210.81
2019-02-2837.5736.2222.3435.85710.87
2019-03-0138.7836.3463.2213.83310.90
2019-03-0438.2536.508-1.3675.08010.95
2019-03-0537.7336.593-1.3592.69310.98
2019-03-0637.8836.6660.3982.30611.00
2019-03-0736.2836.810-4.2244.77811.04
2019-03-0834.1936.903-5.7613.25211.07
2019-03-1135.7737.0384.6214.53311.11
2019-03-1235.4737.176-0.8394.66911.15
2019-03-1334.8437.259-1.7762.87611.18
2019-03-1435.2837.3401.2632.75511.20
2019-03-1537.7337.5636.9447.08611.27
2019-03-1838.737.7072.5714.45311.31
2019-03-1938.737.7990.0002.84211.34
2019-03-2037.9737.929-1.8864.13411.38
2019-03-2137.7538.003-0.5792.34411.40
2019-03-2238.2638.0651.3511.93411.42
2019-03-2537.1338.146-2.9532.61411.44
2019-03-2637.7338.3071.6165.11711.49
2019-03-2741.4738.6449.9139.75411.59
2019-03-2840.438.764-2.5803.56911.63
2019-03-2942.2338.9624.5305.64411.69
2019-04-0143.6939.1543.4575.25711.75
2019-04-0244.2539.2801.2823.43311.78
2019-04-0343.5339.381-1.6272.78011.81
2019-04-0444.1339.5451.3784.45711.86
2019-04-084739.7806.5046.00511.93
2019-04-0946.9940.023-0.0216.19112.01
2019-04-1045.840.141-2.5323.10712.04
2019-04-1143.4340.367-5.1756.22312.11
2019-04-1243.0640.502-0.8523.77612.15
2019-04-1542.9240.668-0.3254.64512.20
2019-04-1644.4140.8663.4725.35912.26
2019-04-1744.1840.963-0.5182.63512.29
2019-04-1843.5841.014-1.3581.38112.30
2019-04-1944.0241.1151.0102.75412.33
2019-04-2243.4541.282-1.2954.61212.38
2019-04-2344.541.4212.4173.75112.43
2019-04-2443.5241.593-2.2024.76412.48
2019-04-2542.2341.724-2.9643.72212.52
2019-04-2640.6941.871-3.6474.33312.56
2019-04-294242.0683.2195.62812.62
2019-04-3041.9342.183-0.1673.28612.65
2019-05-0639.242.359-6.5115.36612.71
2019-05-0739.6942.4941.2504.10712.75
2019-05-0839.3142.665-0.9575.21512.80
2019-05-0937.0442.809-5.7754.65512.84
2019-05-1038.843.0664.7527.93712.92
2019-05-1336.7743.186-5.2323.94312.96
2019-05-1436.8943.2880.3263.31812.99
2019-05-1537.7243.3712.2502.62913.01
2019-05-1637.743.423-0.0531.64413.03
2019-05-1736.5243.552-3.1304.24413.07
2019-05-2035.3243.685-3.2864.51813.11
2019-05-2137.4243.8635.9465.71913.16
2019-05-2237.5943.9460.4542.64613.18
2019-05-2336.8144.024-2.0752.52713.21
2019-05-2436.8444.0950.0812.33613.23
2019-05-2737.2544.2491.1134.94013.27
2019-05-2837.644.3480.9403.16813.30
2019-05-2938.1244.4601.3833.53713.34
2019-05-3037.2244.534-2.3612.38713.36
2019-05-3136.7444.612-1.2902.55213.38
2019-06-0336.9944.6860.6802.39513.41
2019-06-0436.9344.770-0.1622.73013.43
2019-06-0536.7144.837-0.5962.16613.45
2019-06-0636.5144.886-0.5451.63413.47
2019-06-1036.9644.9521.2332.13613.49
2019-06-1138.845.1324.9785.57413.54
2019-06-1238.4845.211-0.8252.44813.56
2019-06-1338.2845.270-0.5201.84513.58
2019-06-1437.5445.354-1.9332.69113.61
2019-06-1737.3645.409-0.4791.78513.62
2019-06-1837.645.4480.6421.23113.63
2019-06-1938.645.5522.6603.24513.67
2019-06-2040.2445.7254.2495.15513.72
2019-06-2140.6845.7961.0932.08713.74
2019-06-2441.6645.9092.4093.24513.77
2019-06-2541.7946.0330.3123.57713.81
2019-06-2641.1546.100-1.5311.93813.83
2019-06-2741.6246.1761.1422.18713.85
2019-06-2841.4946.259-0.3122.40313.88
2019-07-0142.646.3382.6752.24213.90
2019-07-0242.2246.406-0.8921.92513.92
2019-07-0341.546.492-1.7052.48713.95
2019-07-0441.5646.5610.1452.00013.97
2019-07-0542.1846.6471.4922.45413.99
2019-07-0840.5746.773-3.8173.72214.03
2019-07-0940.4346.859-0.3452.53914.06
2019-07-1040.1446.942-0.7172.47314.08
2019-07-1140.3947.0110.6232.06814.10
2019-07-1240.847.0781.0151.95614.12
2019-07-1540.2547.177-1.3482.96614.15
2019-07-1640.1547.234-0.2481.71414.17
2019-07-1740.547.2950.8721.79314.19
2019-07-1839.5147.367-2.4442.17314.21
2019-07-1939.2247.434-0.7342.07514.23
2019-07-2238.9847.521-0.6122.65214.26
2019-07-2339.8847.6132.3092.79614.28
2019-07-2441.3447.7273.6613.31014.32
2019-07-2541.3947.7710.1211.25814.33
2019-07-2642.1147.8371.7401.88514.35
2019-07-2943.0847.9132.3032.11414.37
2019-07-3042.6847.968-0.9291.55514.39
2019-07-3142.6848.0990.0003.67914.43
2019-08-0142.6148.157-0.1641.64014.45
2019-08-0242.248.284-0.9623.59114.49
2019-08-0540.5248.453-3.9815.02414.54
2019-08-0640.5548.5640.0743.28214.57
2019-08-0740.4948.630-0.1481.94814.59
2019-08-0842.548.7834.9644.32214.63
2019-08-0941.6448.910-2.0243.67114.67
2019-08-1242.3848.9921.7772.30514.70
2019-08-1341.1849.109-2.8323.42114.73
2019-08-1441.5849.1700.9711.74814.75
2019-08-1541.5949.2680.0242.83814.78
2019-08-1641.349.340-0.6972.09214.80
2019-08-1942.249.4862.1794.14014.85
2019-08-2042.5949.5700.9242.37014.87
2019-08-2142.2149.637-0.8921.92514.89
2019-08-2242.0349.711-0.4262.10914.91
2019-08-2341.6149.777-0.9991.90314.93
2019-08-2641.1649.851-1.0812.13914.96
2019-08-2742.949.9694.2273.30414.99
2019-08-2842.3850.035-1.2121.88815.01
2019-08-2943.950.1743.5873.77515.05
2019-08-3043.4150.271-1.1162.68815.08
2019-09-0243.650.3240.4381.45115.10
2019-09-0343.450.412-0.4592.45415.12
2019-09-0444.2850.5262.0283.08815.16
2019-09-0545.6750.6713.1393.81715.20
2019-09-0645.450.753-0.5912.14615.23
2019-09-0945.950.8361.1012.18115.25
2019-09-1045.950.9380.0002.65815.28
2019-09-1145.251.050-1.5252.98515.32
2019-09-1245.5951.1450.8632.50015.34
2019-09-1645.9751.2380.8342.41315.37
2019-09-1745.1951.351-1.6973.00215.41
2019-09-1844.951.432-0.6422.16915.43
2019-09-1944.6651.512-0.5352.16015.45
2019-09-2043.8751.597-1.7692.32915.48
2019-09-2343.6551.711-0.5013.12315.51
2019-09-2443.4151.774-0.5501.74115.53
2019-09-2543.3851.861-0.0692.41915.56
2019-09-2642.9351.988-1.0373.55015.60
2019-09-2742.8752.028-0.1401.11815.61
2019-09-3042.8552.078-0.0471.40015.62
2019-10-0843.1552.1860.7002.98715.66
2019-10-0942.2952.276-1.9932.57215.68
2019-10-1042.9452.3791.5372.86115.71
2019-10-1143.4852.4561.2582.11915.74
2019-10-1443.8252.5090.7821.47215.75
2019-10-1542.6452.607-2.6932.76115.78
2019-10-1642.7752.6690.3051.73515.80
2019-10-1742.1552.734-1.4501.84715.82
2019-10-1841.9552.786-0.4741.49515.84
2019-10-2142.452.8541.0731.90715.86
2019-10-2242.4952.9110.2121.60415.87
2019-10-2342.652.9520.2591.17715.89
2019-10-2441.8253.020-1.8311.94815.91
2019-10-2543.4153.2493.8026.33715.97
2019-10-2843.5253.3200.2531.95816.00
2019-10-2943.5853.4250.1382.87216.03
2019-10-3043.7853.4890.4591.76716.05
2019-10-3144.3153.5781.2112.39816.07
2019-11-0144.4753.6530.3612.03116.10
2019-11-0445.1953.7531.6192.65316.13
2019-11-0545.4253.8170.5091.68216.14
2019-11-0645.4153.889-0.0221.91516.17
2019-11-0745.1553.949-0.5731.58616.18
2019-11-0845.1654.0270.0222.08216.21
2019-11-1144.5954.122-1.2622.54716.24
2019-11-1244.6654.1770.1571.48016.25
2019-11-1345.2854.2671.3882.39616.28
2019-11-1445.5754.3180.6401.32516.30
2019-11-1544.3554.442-2.6773.35716.33
2019-11-1844.454.5030.1131.66916.35
2019-11-1944.8354.5430.9681.05916.36
2019-11-2044.754.588-0.2901.20516.38
2019-11-2145.0654.6580.8051.85716.40
2019-11-2245.5754.8081.1323.95016.44
2019-11-2547.655.0124.4555.15716.50
2019-11-2647.9455.1320.7143.00416.54
2019-11-2747.555.206-0.9181.85616.56
2019-11-2848.155.3041.2632.46316.59
2019-11-2947.1155.473-2.0584.30416.64
2019-12-0247.9955.5511.8681.93216.67
2019-12-0347.755.647-0.6042.43816.69
2019-12-0447.4655.706-0.5031.48816.71
2019-12-0548.5655.8292.3183.03416.75
2019-12-0648.8955.8930.6801.56516.77
2019-12-0949.455.9621.0431.67716.79
2019-12-1050.5656.0862.3482.95516.83
2019-12-1149.956.182-1.3052.29416.85
2019-12-1250.8556.3021.9042.84616.89
2019-12-1350.6556.420-0.3932.79316.93
2019-12-1652.1556.5912.9623.92916.98
2019-12-175256.666-0.2881.72617.00
2019-12-1851.2156.747-1.5191.90417.02
2019-12-195156.815-0.4101.60117.04
2019-12-2051.7956.8931.5491.80417.07
2019-12-2351.757.002-0.1742.52917.10
2019-12-2451.8557.0800.2901.79917.12
2019-12-2552.6657.1891.5622.48817.16
2019-12-2651.0557.363-3.0574.08317.21
2019-12-2753.157.6014.0165.38717.28
2019-12-3054.7557.7753.1073.82317.33
2019-12-3154.8757.9010.2192.75817.37
2020-01-0254.5958.060-0.5103.48117.42
2020-01-0355.6458.2181.9233.40717.47
2020-01-0653.958.516-3.1276.65017.55
2020-01-0753.4858.632-0.7792.59717.59
2020-01-0852.9558.730-0.9912.22517.62
2020-01-0954.0658.8632.0962.94617.66
2020-01-1053.0659.022-1.8503.58917.71
2020-01-1353.159.1260.0752.35617.74
2020-01-1453.7759.2371.2622.46717.77
2020-01-1552.6659.356-2.0642.71517.81
2020-01-1652.8159.4590.2852.33617.84
2020-01-1752.6259.520-0.3601.40117.86
2020-01-2053.2359.6061.1591.93817.88
2020-01-2152.4859.761-1.4093.55117.93
2020-01-2252.6259.8570.2672.19117.96
2020-01-2350.6160.088-3.8205.47318.03
2020-02-0347.1960.250-6.7584.11018.07
2020-02-0448.1760.3822.0773.28518.11
2020-02-0548.2160.5120.0833.23918.15
2020-02-0648.4360.5930.4562.01218.18
2020-02-0747.5560.691-1.8172.47818.21
2020-02-104960.8753.0494.50118.26
2020-02-1148.760.970-0.6122.34718.29
2020-02-1249.1461.1070.9033.34718.33
2020-02-1348.9261.207-0.4482.44218.36
2020-02-1448.6661.293-0.5312.12618.39
2020-02-1750.1961.4433.1443.59618.43
2020-02-1849.4861.548-1.4152.53018.46
2020-02-1949.961.6980.8493.61818.51
2020-02-2050.3261.7690.8421.68318.53
2020-02-2150.1161.875-0.4172.54418.56
2020-02-2448.6961.976-2.8342.49518.59
2020-02-2547.4762.089-2.5062.85518.63
2020-02-2647.1662.200-0.6532.82318.66
2020-02-2748.5662.3412.9693.47818.70
2020-02-2845.7462.501-5.8074.20118.75
2020-03-0248.8662.8196.8217.80518.85
2020-03-0348.0262.995-1.7194.40018.90
2020-03-0448.663.0931.2082.43618.93
2020-03-0550.963.3414.7335.84419.00
2020-03-0650.363.468-1.1793.02619.04
2020-03-0947.2263.593-6.1233.18119.08
2020-03-1048.2663.7682.2024.34119.13
2020-03-1147.2763.859-2.0512.30019.16
2020-03-1245.1764.036-4.4434.71819.21
2020-03-1343.6664.212-3.3434.82619.26
2020-03-1641.1364.487-5.7958.03919.35
2020-03-1740.1564.750-2.3837.85319.42
2020-03-1840.3964.9180.5985.00619.48
2020-03-1939.0865.146-3.2436.98219.54
2020-03-2039.2765.2780.4864.04319.58
2020-03-2337.1565.416-5.3994.45619.62
2020-03-2437.965.5332.0193.68819.66
2020-03-2539.9965.6385.5153.16619.69
2020-03-2639.8265.753-0.4253.47619.73
2020-03-2739.9865.8500.4022.88819.75
2020-03-3038.765.903-3.2021.65119.77
2020-03-3139.9566.0493.2304.39319.81
2020-04-0140.0966.1400.3502.72819.84
2020-04-0240.966.2592.0203.49219.88
2020-04-0341.6266.4311.7604.96319.93
2020-04-0742.366.4961.6341.82619.95
2020-04-0842.0966.566-0.4962.00919.97
2020-04-0941.8866.629-0.4991.78219.99
2020-04-1041.666.721-0.6692.67420.02
2020-04-1341.0366.804-1.3702.42820.04
2020-04-1442.6866.9224.0213.31520.08
2020-04-1541.867.036-2.0623.25720.11
2020-04-1640.967.109-2.1532.15320.13
2020-04-1742.8267.2584.6944.18120.18
2020-04-2042.8767.3350.1172.14920.20
2020-04-2141.6567.439-2.8463.00920.23
2020-04-2241.5567.504-0.2401.87320.25
2020-04-2341.6167.5760.1442.07020.27
2020-04-2441.4567.626-0.3851.44220.29
2020-04-2740.7567.730-1.6893.06420.32
2020-04-2841.267.8191.1042.60120.35
2020-04-2942.0967.9422.1603.49520.38
2020-04-3043.768.1193.8254.87120.44
2020-05-0644.5268.2681.8764.00520.48
2020-05-0744.668.3370.1801.86420.50
2020-05-0845.5368.4712.0853.54320.54
2020-05-1145.4568.598-0.1763.33820.58
2020-05-1245.2368.700-0.4842.70620.61
2020-05-1345.5568.8050.7072.76420.64
2020-05-1444.7168.860-1.8441.49320.66
2020-05-1543.9768.997-1.6553.73520.70
2020-05-1844.6269.1161.4783.20720.73
2020-05-1947.7569.3387.0155.55820.80
2020-05-2047.469.414-0.7331.92720.82
2020-05-2146.1169.584-2.7224.43020.88
2020-05-2244.769.748-3.0584.40320.92
2020-05-2545.0769.8450.8282.57320.95
2020-05-2646.669.9863.3953.63921.00
2020-05-2745.5170.110-2.3393.26221.03
2020-05-2845.0570.230-1.0113.20821.07
2020-05-2946.4870.3793.1743.84021.11
2020-06-0147.9270.4733.0982.36721.14
2020-06-0248.1770.5750.5222.54621.17
2020-06-0348.9970.7031.7023.13521.21
2020-06-0449.0970.8020.2042.40921.24
2020-06-0548.8170.893-0.5702.24121.27
2020-06-0849.7971.0102.0082.80721.30
2020-06-0949.571.082-0.5821.74721.32
2020-06-1049.1671.188-0.6872.60621.36
2020-06-114971.286-0.3252.40021.39
2020-06-1248.571.391-1.0202.59221.42
2020-06-1547.1671.491-2.7632.53621.45
2020-06-1648.2571.5542.3111.56921.47
2020-06-1747.8271.637-0.8912.07321.49
2020-06-1848.671.7371.6312.48821.52
2020-06-1948.9471.8190.7001.99621.55
2020-06-2248.5571.936-0.7972.90221.58
2020-06-2348.0272.003-1.0921.66821.60
2020-06-2450.0272.2254.1655.33121.67
2020-06-2949.1872.352-1.6793.09921.71
2020-06-3049.9972.4171.6471.56621.73
2020-07-0152.0572.6434.1215.20121.79
2020-07-0254.2672.9094.2465.87921.87
2020-07-0353.673.073-1.2163.66821.92
2020-07-0655.6573.2133.8253.02221.96
2020-07-0755.1973.402-0.8274.11522.02
2020-07-0855.0473.556-0.2723.35222.07
2020-07-095573.681-0.0732.72522.10
2020-07-1053.7973.808-2.2002.83622.14
2020-07-1355.273.9272.6212.60322.18
2020-07-1454.9674.106-0.4353.89522.23
2020-07-1558.2674.4636.0047.35122.34
2020-07-1656.9974.755-2.1806.16222.43
2020-07-1762.0975.2008.9498.59822.56
2020-07-2065.375.5915.1707.18322.68
2020-07-2164.5775.770-1.1183.32322.73
2020-07-2267.2476.1234.1356.30322.84
2020-07-2366.3476.433-1.3385.60722.93
2020-07-2462.1176.780-6.3766.69323.03
2020-07-2763.6576.9392.4793.01123.08
2020-07-2866.1877.4213.9758.73523.23
2020-07-2965.6577.638-0.8013.97423.29
2020-07-3067.0777.8682.1634.11323.36
2020-07-3167.5978.1200.7754.47323.44
2020-08-0367.678.3440.0153.96523.50
2020-08-0466.8978.535-1.0503.43223.56
2020-08-0568.578.7272.4073.36423.62
2020-08-0669.778.9511.7523.85423.69
2020-08-0767.5779.221-3.0564.80623.77
2020-08-1066.979.412-0.9923.41923.82
2020-08-1166.779.591-0.2993.21423.88
2020-08-1264.4479.877-3.3885.33723.96
2020-08-1365.9580.1222.3434.45424.04
2020-08-1467.4880.2582.3202.41124.08
2020-08-1767.1980.423-0.4302.96424.13
2020-08-1868.9980.7122.6795.01624.21
2020-08-1967.6680.819-1.9281.89924.25
2020-08-2068.881.1681.6856.08924.35
2020-08-2169.281.3190.5812.61624.40
2020-08-2471.281.5632.8904.11824.47
2020-08-2569.5681.790-2.3033.90424.54
2020-08-2669.3281.906-0.3452.01324.57
2020-08-2770.3482.0921.4713.17424.63
2020-08-2874.5682.5935.9998.06124.78
2020-08-3173.2982.775-1.7032.97724.83
2020-09-0174.2682.9461.3242.77024.88
2020-09-0273.583.140-1.0233.16524.94
2020-09-0375.883.4413.1294.77625.03
2020-09-0477.583.8552.2436.39825.16
2020-09-0772.8884.370-5.9618.47725.31
2020-09-0873.6884.7281.0985.83225.42
2020-09-0969.784.993-5.4024.57425.50
2020-09-1071.885.3153.0135.38025.59
2020-09-1172.1585.5290.4873.55225.66
2020-09-1474.0885.7422.6753.45125.72
2020-09-1575.486.0001.7824.11725.80
2020-09-1675.2886.129-0.1592.05625.84
2020-09-1775.986.3540.8243.54725.91
2020-09-1874.9986.570-1.1993.46525.97
2020-09-217686.7021.3472.08026.01
2020-09-2272.0186.957-5.2504.25026.09
2020-09-2371.187.178-1.2643.72226.15
2020-09-2469.5987.319-2.1242.43326.20
2020-09-2569.0387.568-0.8054.32526.27
2020-09-2870.3287.7301.8692.76726.32
2020-09-2970.3487.8360.0281.80626.35
2020-09-3069.388.023-1.4793.24126.41
2020-10-0972.288.1994.1852.92926.46
2020-10-1277.288.6496.9256.99426.59
2020-10-1379.189.0532.4616.12726.72
2020-10-1480.1589.1981.3272.17426.76
2020-10-1579.5789.349-0.7242.28326.80
2020-10-1679.689.5550.0383.09226.87
2020-10-1979.389.819-0.3773.99526.95
2020-10-2079.989.9280.7571.63926.98
2020-10-2179.1290.107-0.9762.71627.03
2020-10-2278.4190.288-0.8972.78127.09
2020-10-2378.790.6270.3705.16527.19
2020-10-2676.590.934-2.7954.81627.28
2020-10-2777.5991.0911.4252.41827.33
2020-10-2882.391.4046.0704.57527.42
2020-10-2978.4591.755-4.6785.35827.53
2020-10-3078.4992.0170.0514.01527.61
2020-11-0279.5892.2631.3893.70727.68
2020-11-0380.0592.4460.5912.73927.73
2020-11-0483.1392.7903.8484.97227.84
2020-11-0583.5593.0330.5053.48927.91
2020-11-0685.8693.3892.7654.97928.02
2020-11-0987.493.7041.7944.32128.11
2020-11-1090.2494.0813.2495.01128.22
2020-11-1188.594.308-1.9283.08128.29
2020-11-1290.4894.4842.2372.32828.35
2020-11-1387.994.790-2.8514.17828.44
2020-11-1691.9595.2774.6086.35928.58
2020-11-1790.3995.536-1.6973.43728.66
2020-11-1890.3995.8650.0004.37028.76
2020-11-1989.4996.127-0.9963.51828.84
2020-11-2090.696.3091.2402.40328.89
2020-11-2389.4196.682-1.3135.01129.00
2020-11-2487.2597.029-2.4164.77629.11
2020-11-2584.1897.413-3.5195.46729.22
2020-11-2682.197.748-2.4714.89429.32
2020-11-2783.8898.0282.1684.00729.41
2020-11-3081.298.270-3.1953.57729.48
2020-12-018498.5293.4483.70729.56
2020-12-0282.9698.714-1.2382.66729.61
2020-12-0383.1598.8740.2292.31429.66
2020-12-0484.3699.0871.4553.03129.73
2020-12-0783.2499.276-1.3282.72629.78
2020-12-0882.9999.457-0.3002.60729.84
2020-12-0982.699.599-0.4702.07329.88
2020-12-1082.1299.782-0.5812.67629.93
2020-12-1181.82100.037-0.3653.73830.01
2020-12-1480.26100.230-1.9072.88430.07
2020-12-1584.09100.5844.7725.04630.18
2020-12-1686.35100.7782.6882.69930.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询