咨询电话: 028-8546-5828 联系券源 余券宝

安迪苏股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
直真科技 澳柯玛 阳光股份 裕同科技 福能股份 重庆钢铁 星星科技 日盈电子 ST中安 冠豪高新

安迪苏股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.160000
2017-11-17110.046-1.4345.0180.01
2017-11-2010.830.115-1.5457.6360.03
2017-11-2111.620.2127.29510.0650.06
2017-11-2211.550.262-0.6025.1640.08
2017-11-2311.350.318-1.7325.8870.10
2017-11-2411.520.3551.4983.8770.11
2017-11-2711.120.395-3.4724.3400.12
2017-11-2810.980.428-1.2593.5970.13
2017-11-2910.650.461-3.0053.7340.14
2017-11-3010.640.485-0.0942.7230.15
2017-12-0110.610.506-0.2822.3500.15
2017-12-0410.570.515-0.3771.0370.15
2017-12-0510.010.589-5.2988.7980.18
2017-12-069.930.630-0.7994.9950.19
2017-12-079.770.651-1.6112.5180.20
2017-12-089.940.6971.7405.6290.21
2017-12-1110.10.7281.6103.7220.22
2017-12-1210.060.748-0.3962.3760.22
2017-12-1310.310.7732.4852.8830.23
2017-12-1410.20.792-1.0672.2310.24
2017-12-1510.040.819-1.5693.2350.25
2017-12-1810.070.8480.2993.3860.25
2017-12-1910.120.8600.4971.4900.26
2017-12-209.920.886-1.9763.0630.27
2017-12-219.80.913-1.2103.4270.27
2017-12-229.620.930-1.8372.0410.28
2017-12-259.550.941-0.7281.3510.28
2017-12-269.450.953-1.0471.5710.29
2017-12-279.430.963-0.2121.2700.29
2017-12-289.440.9790.1062.0150.29
2017-12-299.510.9900.7421.3770.30
2018-01-029.831.0283.3654.6270.31
2018-01-039.971.0511.4242.8480.32
2018-01-0410.11.0751.3042.8080.32
2018-01-0510.381.1242.7725.6440.34
2018-01-0810.611.1632.2164.4320.35
2018-01-0910.961.2113.2995.2780.36
2018-01-1011.521.3155.10910.8580.39
2018-01-1111.171.364-3.0385.2080.41
2018-01-1211.171.3970.0003.5810.42
2018-01-1511.11.434-0.6273.9390.43
2018-01-1611.041.493-0.5416.4860.45
2018-01-1711.11.5300.5433.9860.46
2018-01-1811.461.5773.2434.8650.47
2018-01-1911.311.597-1.3092.1820.48
2018-01-2211.341.6200.2652.3870.49
2018-01-2311.221.644-1.0582.5570.49
2018-01-2411.481.6892.3174.7240.51
2018-01-2511.311.723-1.4813.5710.52
2018-01-2611.981.8115.9248.8420.54
2018-01-2911.641.854-2.8384.4240.56
2018-01-3011.611.878-0.2582.4910.56
2018-01-3111.761.9131.2923.6180.57
2018-02-0111.132.006-5.35710.0340.60
2018-02-0211.212.0660.7196.3790.62
2018-02-0511.272.1230.5356.0660.64
2018-02-0610.992.159-2.4843.9040.65
2018-02-0711.062.2020.6374.7320.66
2018-02-0811.472.2543.7075.4250.68
2018-02-0911.142.301-2.8775.0570.69
2018-02-1211.392.3332.2443.3210.70
2018-02-1311.42.3530.0882.1950.71
2018-02-1411.252.386-1.3163.5090.72
2018-02-2211.432.4101.6002.4890.72
2018-02-2311.72.4402.3623.0620.73
2018-02-2611.842.4701.1973.0770.74
2018-02-2711.742.497-0.8452.7030.75
2018-02-2811.632.518-0.9372.2150.76
2018-03-0111.562.549-0.6023.1810.76
2018-03-0211.382.573-1.5572.5090.77
2018-03-0511.442.5900.5271.8450.78
2018-03-0611.422.612-0.1752.2730.78
2018-03-0711.982.6724.9046.0420.80
2018-03-0812.022.6950.3342.2540.81
2018-03-0912.762.8036.15610.2330.84
2018-03-1212.952.8321.4892.6650.85
2018-03-1312.862.860-0.6952.5480.86
2018-03-1412.762.917-0.7785.3650.87
2018-03-1512.722.949-0.3133.0560.88
2018-03-1612.782.9770.4722.5940.89
2018-03-1913.43.0564.8517.1210.92
2018-03-2013.373.090-0.2243.0600.93
2018-03-21133.146-2.7675.1610.94
2018-03-2213.13.1750.7692.6150.95
2018-03-2312.33.231-6.1075.4960.97
2018-03-2613.43.3288.9438.6991.00
2018-03-2713.33.366-0.7463.4331.01
2018-03-2812.853.398-3.3832.9321.02
2018-03-2912.823.422-0.2332.2571.03
2018-03-3012.863.4440.3122.1061.03
2018-04-0212.793.480-0.5443.3441.04
2018-04-0312.343.523-3.5184.2221.06
2018-04-0412.433.5530.7292.8361.07
2018-04-0912.523.5800.7242.6551.07
2018-04-1012.423.595-0.7991.4381.08
2018-04-1112.513.6180.7252.1741.09
2018-04-1212.523.6360.0801.7591.09
2018-04-1312.343.655-1.4381.8371.10
2018-04-1612.333.674-0.0811.7831.10
2018-04-1712.33.690-0.2431.6221.11
2018-04-1812.343.7540.3256.1791.13
2018-04-1912.163.770-1.4591.6211.13
2018-04-2012.013.814-1.2344.3591.14
2018-04-2311.853.843-1.3322.9141.15
2018-04-2411.983.8691.0972.6161.16
2018-04-2512.33.9162.6714.5911.17
2018-04-2612.223.944-0.6502.7641.18
2018-04-2712.934.0065.8105.7281.20
2018-05-0212.994.0370.4642.8621.21
2018-05-0313.044.0620.3852.3091.22
2018-05-0412.834.085-1.6102.1471.23
2018-05-0713.024.1261.4813.8191.24
2018-05-0812.944.152-0.6142.3811.25
2018-05-0912.984.1730.3091.9321.25
2018-05-1013.444.2143.5443.6981.26
2018-05-1113.074.252-2.7533.4971.28
2018-05-1413.034.280-0.3062.5251.28
2018-05-1513.024.315-0.0773.2231.29
2018-05-1613.224.3631.5364.3781.31
2018-05-1713.234.4040.0763.7071.32
2018-05-1813.184.438-0.3783.0991.33
2018-05-2113.164.472-0.1523.1111.34
2018-05-22134.506-1.2163.1911.35
2018-05-2312.594.553-3.1544.4621.37
2018-05-2412.474.580-0.9532.6211.37
2018-05-2512.614.6331.1235.0521.39
2018-05-2812.484.664-1.0312.9341.40
2018-05-2912.424.702-0.4813.6861.41
2018-05-3012.324.753-0.8054.9921.43
2018-05-3112.274.779-0.4062.5161.43
2018-06-0112.274.8090.0002.9341.44
2018-06-0411.664.878-4.9717.0901.46
2018-06-0511.834.9011.4582.3161.47
2018-06-0611.654.926-1.5222.6201.48
2018-06-0711.744.9450.7731.8881.48
2018-06-0811.564.982-1.5333.9181.49
2018-06-1111.595.0170.2603.5471.51
2018-06-12125.0643.5384.7451.52
2018-06-1312.325.1132.6674.7501.53
2018-06-1412.335.1460.0813.2471.54
2018-06-1512.445.1730.8922.5951.55
2018-06-1911.575.282-6.99411.2541.58
2018-06-2011.675.3250.8644.4941.60
2018-06-2111.695.3660.1714.1131.61
2018-06-2211.685.405-0.0864.0211.62
2018-06-2511.325.454-3.0825.2231.64
2018-06-2611.595.5132.3856.0951.65
2018-06-2711.295.556-2.5884.5731.67
2018-06-28115.594-2.5694.1631.68
2018-06-2911.215.6381.9094.7271.69
2018-07-0211.365.6721.3383.5681.70
2018-07-0311.585.7101.9373.9611.71
2018-07-0411.535.736-0.4322.6771.72
2018-07-0511.225.773-2.6893.9901.73
2018-07-0610.415.845-7.2198.2891.75
2018-07-0910.755.8913.2665.0911.77
2018-07-1010.635.929-1.1164.3721.78
2018-07-1110.585.972-0.4704.7981.79
2018-07-1210.85.9942.0792.4571.80
2018-07-1310.876.0110.6481.9441.80
2018-07-1610.86.039-0.6443.0361.81
2018-07-1710.856.0570.4632.0371.82
2018-07-1810.766.072-0.8291.6591.82
2018-07-1910.486.106-2.6023.9031.83
2018-07-2010.626.1391.3363.7211.84
2018-07-2310.746.1611.1302.4481.85
2018-07-2411.056.2002.8864.2831.86
2018-07-2511.366.2262.8052.7151.87
2018-07-2611.466.3060.8808.3631.89
2018-07-2711.576.3510.9604.6251.91
2018-07-3011.516.375-0.5192.5931.91
2018-07-3111.636.4181.0434.3441.93
2018-08-0111.666.4520.2583.5251.94
2018-08-0211.676.4990.0864.8031.95
2018-08-0311.386.529-2.4853.2561.96
2018-08-0611.26.561-1.5823.4271.97
2018-08-0711.66.5963.5713.5711.98
2018-08-0811.276.631-2.8453.7071.99
2018-08-0911.546.6602.3963.0172.00
2018-08-1011.46.697-1.2133.8992.01
2018-08-1312.116.7906.2289.2112.04
2018-08-1412.156.8320.3304.1292.05
2018-08-1511.966.877-1.5644.5272.06
2018-08-1611.456.934-4.2646.0202.08
2018-08-1711.296.973-1.3974.1052.09
2018-08-2011.047.020-2.2145.1372.11
2018-08-2111.157.0540.9963.7142.12
2018-08-2211.297.0801.2562.6912.12
2018-08-2311.327.0970.2661.7712.13
2018-08-2411.537.1281.8553.2692.14
2018-08-2711.627.1460.7811.9082.14
2018-08-2811.627.1640.0001.8072.15
2018-08-2911.627.1900.0002.6682.16
2018-08-3011.467.212-1.3772.3242.16
2018-08-3111.417.238-0.4362.7922.17
2018-09-0311.57.2540.7891.6652.18
2018-09-0411.67.2790.8702.5222.18
2018-09-0511.457.296-1.2931.8102.19
2018-09-0611.27.338-2.1834.5412.20
2018-09-0711.567.3743.2143.6612.21
2018-09-1011.617.4110.4333.8062.22
2018-09-1111.877.4482.2393.7902.23
2018-09-1211.867.476-0.0842.8642.24
2018-09-13127.5171.1804.0472.26
2018-09-1411.987.537-0.1672.0002.26
2018-09-1711.887.558-0.8352.1702.27
2018-09-1811.957.5860.5892.7782.28
2018-09-1912.217.6272.1764.0172.29
2018-09-2012.97.7205.6518.6812.32
2018-09-2112.877.760-0.2333.7212.33
2018-09-2512.727.787-1.1662.5642.34
2018-09-2612.717.831-0.0794.1672.35
2018-09-2712.857.8611.1012.7542.36
2018-09-2812.877.8890.1562.6462.37
2018-10-0812.557.949-2.4865.7502.38
2018-10-0912.477.995-0.6374.3822.40
2018-10-1012.538.0240.4812.8072.41
2018-10-1111.478.104-8.4608.3002.43
2018-10-1211.838.1593.1395.5802.45
2018-10-1511.488.212-2.9595.5792.46
2018-10-1610.678.299-7.0569.8432.49
2018-10-1710.738.3490.5625.5302.50
2018-10-1811.088.4183.2627.4562.53
2018-10-1911.638.4964.9648.1232.55
2018-10-2211.858.5381.8924.2132.56
2018-10-2311.538.576-2.7003.9662.57
2018-10-2412.278.6646.4188.5862.60
2018-10-2512.858.7454.7277.5792.62
2018-10-2612.548.789-2.4124.2022.64
2018-10-2912.098.848-3.5895.9012.65
2018-10-3012.28.8900.9104.0532.67
2018-10-3112.248.9260.3283.5252.68
2018-11-0112.248.9560.0003.0232.69
2018-11-0212.879.0205.1475.8822.71
2018-11-0512.679.044-1.5542.3312.71
2018-11-0612.619.080-0.4743.3942.72
2018-11-0712.429.118-1.5073.6482.74
2018-11-0812.079.164-2.8184.5892.75
2018-11-0911.929.185-1.2432.1542.76
2018-11-1212.39.2313.1884.4462.77
2018-11-1312.199.253-0.8942.1952.78
2018-11-1412.369.2851.3953.1172.79
2018-11-1512.229.317-1.1333.1552.80
2018-11-1611.869.355-2.9463.8462.81
2018-11-1911.959.3790.7592.3612.81
2018-11-2011.799.408-1.3393.0132.82
2018-11-2111.829.4240.2541.6122.83
2018-11-2212.079.4632.1153.8922.84
2018-11-2311.429.521-5.3856.0482.86
2018-11-2611.249.566-1.5764.8162.87
2018-11-2711.149.594-0.8903.0252.88
2018-11-2811.269.6191.0772.6032.89
2018-11-2910.959.661-2.7534.6182.90
2018-11-3011.39.7033.1964.4752.91
2018-12-0311.629.7342.8323.1862.92
2018-12-0411.529.747-0.8611.3772.92
2018-12-0511.439.766-0.7811.9972.93
2018-12-0611.129.806-2.7124.3742.94
2018-12-0711.149.8200.1801.4392.95
2018-12-1011.29.8470.5392.9622.95
2018-12-1111.089.867-1.0712.1432.96
2018-12-1211.039.886-0.4512.0762.97
2018-12-1311.129.9130.8162.9012.97
2018-12-1411.019.937-0.9892.6082.98
2018-12-1710.789.980-2.0894.8142.99
2018-12-1810.8810.0080.9283.0613.00
2018-12-1910.7110.038-1.5633.3093.01
2018-12-2010.8410.0531.2141.6813.02
2018-12-2110.6710.073-1.5682.3063.02
2018-12-2410.9410.1042.5303.3743.03
2018-12-2510.9610.1330.1833.1993.04
2018-12-2610.7610.160-1.8253.0113.05
2018-12-2710.7510.175-0.0931.5803.05
2018-12-2811.0510.2532.7918.5583.08
2019-01-0210.810.270-2.2621.9003.08
2019-01-0310.6410.298-1.4813.1483.09
2019-01-0410.7910.3261.4103.1023.10
2019-01-0710.8710.3410.7411.6683.10
2019-01-0810.7510.364-1.1042.4843.11
2019-01-0910.9510.3861.8602.4193.12
2019-01-1010.8610.402-0.8221.8263.12
2019-01-1110.9310.4160.6451.5653.12
2019-01-1410.6810.434-2.2872.0133.13
2019-01-1510.7410.4490.5621.6853.13
2019-01-1610.7110.462-0.2791.3973.14
2019-01-1710.7410.4740.2801.4013.14
2019-01-1810.8310.4880.8381.4903.15
2019-01-2111.0710.5132.2162.7703.15
2019-01-2210.8910.536-1.6262.5293.16
2019-01-2310.9910.5520.9181.6533.17
2019-01-2410.9710.562-0.1821.0923.17
2019-01-2510.9210.575-0.4561.4593.17
2019-01-2810.7710.600-1.3742.8393.18
2019-01-2910.6310.626-1.3002.8783.19
2019-01-3010.5210.647-1.0352.4463.19
2019-01-3110.4210.673-0.9512.9473.20
2019-02-0110.4610.6870.3841.6313.21
2019-02-1110.6610.7061.9122.1033.21
2019-02-1210.8910.7342.1583.0963.22
2019-02-1310.9710.7510.7351.8373.23
2019-02-1410.7710.779-1.8233.1913.23
2019-02-1510.5610.811-1.9503.6213.24
2019-02-1810.7510.8491.7994.2613.25
2019-02-1910.4910.881-2.4193.6283.26
2019-02-2010.4810.898-0.0951.9073.27
2019-02-2110.4410.913-0.3821.8133.27
2019-02-2210.1510.961-2.7785.6513.29
2019-02-2510.4911.0013.3504.5323.30
2019-02-2610.4411.029-0.4773.2413.31
2019-02-2710.2711.060-1.6283.6403.32
2019-02-2810.9711.1516.8169.9323.35
2019-03-0110.911.187-0.6383.9203.36
2019-03-0410.9711.2180.6423.4863.37
2019-03-0511.0611.2350.8201.8233.37
2019-03-0611.5811.2784.7024.4303.38
2019-03-0711.4811.302-0.8642.5043.39
2019-03-0810.8411.336-5.5753.7463.40
2019-03-1111.9711.44210.42410.6093.43
2019-03-1211.9611.487-0.0844.5113.45
2019-03-1312.0211.5440.5025.7693.46
2019-03-1411.5711.591-3.7444.8253.48
2019-03-1511.5711.6280.0003.8893.49
2019-03-1811.9311.6763.1114.7543.50
2019-03-1911.8911.712-0.3353.6883.51
2019-03-2011.6611.740-1.9342.8603.52
2019-03-2111.811.7741.2013.4313.53
2019-03-2211.9411.8021.1862.8813.54
2019-03-2511.911.851-0.3354.9413.56
2019-03-2612.3211.9513.5299.6643.59
2019-03-2712.411.9980.6494.6273.60
2019-03-2811.9212.065-3.8716.6943.62
2019-03-2912.0612.0981.1743.2723.63
2019-04-0112.2412.1391.4934.0633.64
2019-04-0212.1412.162-0.8172.2883.65
2019-04-0312.1512.1800.0821.7303.65
2019-04-0412.3112.2111.3173.0453.66
2019-04-0812.7912.2753.8996.0113.68
2019-04-0912.6212.311-1.3293.3623.69
2019-04-1013.9312.44710.38011.7273.73
2019-04-1114.7812.5626.1029.3323.77
2019-04-1214.4512.631-2.2335.7513.79
2019-04-1514.2712.710-1.2466.6443.81
2019-04-161412.765-1.8924.7653.83
2019-04-1714.1112.8040.7863.2863.84
2019-04-1814.4212.8532.1974.1113.86
2019-04-1914.7212.9082.0804.4383.87
2019-04-2214.4512.971-1.8345.2313.89
2019-04-2314.0913.030-2.4915.0523.91
2019-04-2413.9713.065-0.8522.9813.92
2019-04-2512.5313.142-10.3087.3733.94
2019-04-2612.1713.182-2.8733.9903.95
2019-04-2911.7513.247-3.4516.5743.97
2019-04-3011.9213.2721.4472.5533.98
2019-05-0610.6913.327-10.3196.1244.00
2019-05-0710.6813.362-0.0944.0224.01
2019-05-0810.6513.416-0.2815.9934.02
2019-05-0910.4513.441-1.8782.9114.03
2019-05-1010.6713.4822.1054.5934.04
2019-05-1310.8513.5171.6873.9364.06
2019-05-1410.613.538-2.3042.3044.06
2019-05-1510.7413.5561.3211.9814.07
2019-05-1610.7713.5690.2791.4904.07
2019-05-1710.2713.624-4.6436.4074.09
2019-05-2010.5113.6482.3372.7264.09
2019-05-2110.613.6700.8562.5694.10
2019-05-2210.4713.692-1.2262.4534.11
2019-05-2310.1413.721-3.1523.4384.12
2019-05-2410.0713.751-0.6903.5504.13
2019-05-2710.5513.8284.7678.8384.15
2019-05-2810.3913.855-1.5173.1284.16
2019-05-2910.2913.880-0.9622.8874.16
2019-05-3010.3213.9010.2922.4304.17
2019-05-3110.2613.919-0.5812.1324.18
2019-06-0310.0913.942-1.6572.7294.18
2019-06-0410.0113.962-0.7932.3794.19
2019-06-0510.0613.9800.5002.0984.19
2019-06-069.9413.994-1.1931.7894.20
2019-06-109.9214.056-0.2017.4454.22
2019-06-1110.214.0912.8234.1334.23
2019-06-1210.414.1171.9613.0394.24
2019-06-1310.414.1370.0002.2124.24
2019-06-1410.0814.172-3.0774.2314.25
2019-06-1710.1814.1970.9922.9764.26
2019-06-1810.1814.2140.0001.9654.26
2019-06-1910.2414.2340.5892.3584.27
2019-06-2010.3814.2611.3673.1254.28
2019-06-2110.4714.2770.8671.8304.28
2019-06-2410.4614.293-0.0961.8154.29
2019-06-2510.3114.321-1.4343.2504.30
2019-06-2610.3314.3430.1942.5224.30
2019-06-2710.2614.358-0.6781.8394.31
2019-06-2810.1114.385-1.4623.1194.32
2019-07-0110.3414.4062.2752.4734.32
2019-07-0210.5814.4342.3213.1914.33
2019-07-0310.4214.451-1.5121.9854.34
2019-07-0410.3614.468-0.5761.9194.34
2019-07-0510.8214.5124.4404.9234.35
2019-07-0810.514.552-2.9574.5294.37
2019-07-0910.4614.565-0.3811.5244.37
2019-07-1010.1414.598-3.0593.9204.38
2019-07-1110.1314.618-0.0992.3674.39
2019-07-1210.2614.6401.2832.5674.39
2019-07-1510.3514.6650.8772.8274.40
2019-07-1610.3914.6790.3861.6434.40
2019-07-1710.4414.7030.4812.7914.41
2019-07-1810.3614.724-0.7662.3954.42
2019-07-1910.3414.736-0.1931.4484.42
2019-07-2210.1414.756-1.9342.3214.43
2019-07-2310.2214.7700.7891.6774.43
2019-07-2410.2914.7840.6851.5664.44
2019-07-2510.6414.8083.4012.7214.44
2019-07-2611.0714.9044.04110.4324.47
2019-07-2911.1514.9190.7231.6264.48
2019-07-3010.9714.949-1.6143.2294.48
2019-07-3110.914.964-0.6381.7324.49
2019-08-0110.8214.985-0.7342.2944.50
2019-08-0210.3415.016-4.4363.6044.50
2019-08-0510.1315.040-2.0312.8054.51
2019-08-069.6815.064-4.4422.9624.52
2019-08-079.6415.084-0.4132.4794.53
2019-08-089.6915.0940.5191.2454.53
2019-08-099.7115.1160.2062.7864.53
2019-08-129.7815.1370.7212.5754.54
2019-08-139.7415.148-0.4091.3294.54
2019-08-149.8615.1611.2321.5404.55
2019-08-159.8715.1900.1013.5504.56
2019-08-169.8915.2080.2032.2294.56
2019-08-1910.115.2262.1232.1234.57
2019-08-201015.247-0.9902.4754.57
2019-08-219.9415.256-0.6001.1004.58
2019-08-229.8815.271-0.6041.8114.58
2019-08-239.9815.2871.0122.0244.59
2019-08-269.7815.299-2.0041.4034.59
2019-08-279.9815.3242.0452.9654.60
2019-08-2810.2115.3502.3053.1064.60
2019-08-2910.215.373-0.0982.7424.61
2019-08-309.9615.405-2.3533.8244.62
2019-09-0210.0715.4241.1042.2094.63
2019-09-0310.1415.4400.6951.9864.63
2019-09-0410.4715.4903.2545.7204.65
2019-09-0510.4615.516-0.0962.9614.65
2019-09-0610.5915.5431.2433.0594.66
2019-09-0910.6315.5580.3781.7004.67
2019-09-1010.9815.6033.2934.8924.68
2019-09-1110.8515.626-1.1842.5504.69
2019-09-1210.7115.656-1.2903.3184.70
2019-09-1610.6215.673-0.8401.9614.70
2019-09-1710.3415.706-2.6373.8614.71
2019-09-1810.4115.7170.6771.2574.72
2019-09-1910.6915.7602.6904.8034.73
2019-09-2010.5915.770-0.9351.1234.73
2019-09-2310.4115.789-1.7002.2664.74
2019-09-2410.5915.8021.7291.4414.74
2019-09-2510.3515.820-2.2662.0774.75
2019-09-2610.1315.848-2.1263.2854.75
2019-09-2710.1215.862-0.0991.6784.76
2019-09-3010.0915.879-0.2962.0754.76
2019-10-0810.1415.8950.4961.8834.77
2019-10-0910.3215.9161.7752.3674.77
2019-10-1010.7615.9434.2643.0044.78
2019-10-1110.5415.957-2.0451.6734.79
2019-10-1410.5915.9730.4741.8034.79
2019-10-1510.5215.988-0.6611.7004.80
2019-10-1610.3616.016-1.5213.2324.80
2019-10-1710.416.0300.3861.6414.81
2019-10-1810.316.060-0.9623.4624.82
2019-10-2110.2116.077-0.8742.0394.82
2019-10-2210.4416.0992.2532.4494.83
2019-10-2310.5116.1130.6701.6284.83
2019-10-2410.4216.141-0.8563.2354.84
2019-10-2510.3116.166-1.0562.8794.85
2019-10-2810.3416.1790.2911.5524.85
2019-10-2910.0516.196-2.8052.0314.86
2019-10-309.8616.228-1.8913.8814.87
2019-10-319.8716.2380.1011.2174.87
2019-11-0110.1316.2762.6344.5594.88
2019-11-0410.1416.2890.0991.4814.89
2019-11-0510.2216.3050.7891.8744.89
2019-11-0610.2216.3310.0003.0334.90
2019-11-0710.4416.3552.1532.8384.91
2019-11-0810.5316.3750.8622.2034.91
2019-11-1110.3216.398-1.9942.7544.92
2019-11-1211.3816.49810.27110.4654.95
2019-11-1311.2116.597-1.49410.6334.98
2019-11-1411.2816.6410.6244.7284.99
2019-11-1510.9116.675-3.2803.7235.00
2019-11-1810.8616.705-0.4583.3005.01
2019-11-1910.7616.729-0.9212.6705.02
2019-11-2010.8516.7540.8362.7885.03
2019-11-2110.8316.778-0.1842.6735.03
2019-11-2210.5216.813-2.8623.9705.04
2019-11-2510.4316.830-0.8561.9015.05
2019-11-2610.4516.8500.1922.3015.05
2019-11-2710.2216.869-2.2012.2015.06
2019-11-2810.3516.8911.2722.6425.07
2019-11-2910.3416.903-0.0971.3535.07
2019-12-0210.3116.915-0.2901.4515.07
2019-12-0310.2416.925-0.6791.1645.08
2019-12-0410.3116.9470.6842.5395.08
2019-12-0510.4116.9610.9701.5525.09
2019-12-0610.4416.9710.2881.1535.09
2019-12-0910.4816.9830.3831.4375.09
2019-12-1010.3817.001-0.9542.0045.10
2019-12-1110.1417.021-2.3122.4085.11
2019-12-1210.1617.0340.1971.5785.11
2019-12-1310.2217.0440.5911.0835.11
2019-12-1610.317.0580.7831.6635.12
2019-12-1710.4217.0751.1651.9425.12
2019-12-1810.5317.1021.0563.1675.13
2019-12-1910.4517.119-0.7601.8995.14
2019-12-2010.3517.134-0.9571.7225.14
2019-12-2310.8317.2044.6387.7295.16
2019-12-2410.8417.2240.0922.2165.17
2019-12-2510.7217.251-1.1073.0445.18
2019-12-2610.9117.2751.7722.7055.18
2019-12-2710.717.301-1.9252.8415.19
2019-12-3010.7817.3320.7483.4585.20
2019-12-3110.917.3501.1132.0415.21
2020-01-0211.0317.3681.1931.9275.21
2020-01-0310.9617.379-0.6351.1795.21
2020-01-061117.4110.3653.4675.22
2020-01-0711.3217.4632.9095.5455.24
2020-01-0810.9117.496-3.6223.6225.25
2020-01-0911.0617.5101.3751.5585.25
2020-01-1011.2517.5361.7182.7125.26
2020-01-1311.2717.5510.1781.6005.27
2020-01-1411.1817.564-0.7991.4205.27
2020-01-1511.2617.5870.7162.5045.28
2020-01-1611.0717.612-1.6872.6645.28
2020-01-1711.0717.6310.0002.0785.29
2020-01-2011.4717.6593.6132.8915.30
2020-01-2111.3217.692-1.3083.5755.31
2020-01-2211.0917.724-2.0323.4455.32
2020-01-2310.7117.779-3.4276.1325.33
2020-02-039.6217.799-10.1772.5215.34
2020-02-049.717.8200.8322.5995.35
2020-02-059.8617.8491.6493.5055.35
2020-02-0610.0417.8761.8263.2455.36
2020-02-071017.896-0.3982.3905.37
2020-02-1010.1617.9181.6002.6005.38
2020-02-1110.2417.9440.7873.0515.38
2020-02-1210.2417.9590.0001.7585.39
2020-02-1310.217.984-0.3912.9305.40
2020-02-1410.4918.0462.8437.0595.41
2020-02-1710.8518.0803.4323.8135.42
2020-02-1810.9518.1120.9223.5025.43
2020-02-1910.6418.141-2.8313.1965.44
2020-02-2010.7818.1621.3162.3505.45
2020-02-2110.8418.1900.5573.1545.46
2020-02-2410.9518.2261.0153.9675.47
2020-02-2510.7118.248-2.1922.4665.47
2020-02-2610.518.268-1.9612.2415.48
2020-02-2710.4818.290-0.1902.5715.49
2020-02-289.9318.327-5.2484.3895.50
2020-03-0210.2818.3593.5253.7265.51
2020-03-0310.4418.3781.5562.2375.51
2020-03-0410.8718.4354.1196.3225.53
2020-03-0510.918.4530.2761.9325.54
2020-03-061118.4880.9173.8535.55
2020-03-0910.8318.528-1.5454.3645.56
2020-03-1010.7918.562-0.3693.7865.57
2020-03-1110.9118.5901.1123.1515.58
2020-03-1211.0218.6251.0083.7585.59
2020-03-1311.3818.7363.26711.7065.62
2020-03-1610.9418.802-3.8667.2065.64
2020-03-1710.9818.8450.3664.7535.65
2020-03-1810.5418.895-4.0075.6475.67
2020-03-1910.6518.9241.0443.3215.68
2020-03-2011.7319.01810.1419.5775.71
2020-03-2311.419.066-2.8135.1155.72
2020-03-2411.1819.146-1.9308.5965.74
2020-03-2511.4419.1962.3265.1885.76
2020-03-2611.1419.222-2.6222.7975.77
2020-03-2711.1619.2690.1805.0275.78
2020-03-3011.1119.313-0.4484.8395.79
2020-03-3111.5319.3673.7805.5815.81
2020-04-0111.4619.404-0.6073.9035.82
2020-04-0211.4619.4430.0004.1015.83
2020-04-0311.2319.479-2.0073.7525.84
2020-04-0711.7219.5254.3634.7205.86
2020-04-0812.5419.6386.99710.8365.89
2020-04-0912.9619.7423.3499.6495.92
2020-04-1012.519.801-3.5495.6335.94
2020-04-1312.5519.8380.4003.5205.95
2020-04-1412.8219.8802.1513.9845.96
2020-04-1512.5619.915-2.0283.3545.97
2020-04-1612.4419.940-0.9552.3895.98
2020-04-1712.6619.9861.7684.3416.00
2020-04-2012.6920.0090.2372.2126.00
2020-04-2112.0520.053-5.0434.3346.02
2020-04-2212.1320.0860.6643.3206.03
2020-04-2312.120.121-0.2473.4626.04
2020-04-2412.1120.1550.0833.3066.05
2020-04-2711.9320.183-1.4862.8906.05
2020-04-2811.9220.243-0.0846.0356.07
2020-04-2911.5120.281-3.4403.9436.08
2020-04-3011.7920.3142.4333.3886.09
2020-05-0611.920.3400.9332.5456.10
2020-05-0711.9520.3640.4202.4376.11
2020-05-0811.9520.3870.0002.3436.12
2020-05-1111.9920.4070.3352.0086.12
2020-05-1211.7820.436-1.7512.9196.13
2020-05-131220.4681.8683.2266.14
2020-05-1411.6320.491-3.0832.3336.15
2020-05-1511.6620.5120.2582.1506.15
2020-05-1811.8220.5541.3724.2886.17
2020-05-1911.9720.5691.2691.5236.17
2020-05-2012.0420.5970.5852.7576.18
2020-05-2111.7420.628-2.4923.2396.19
2020-05-2211.4320.665-2.6413.8336.20
2020-05-2511.2320.692-1.7502.8876.21
2020-05-2611.3320.7060.8901.5146.21
2020-05-2711.2620.720-0.6181.5006.22
2020-05-2811.0820.758-1.5994.0856.23
2020-05-2911.1520.7800.6322.3476.23
2020-06-0111.4520.8042.6912.5116.24
2020-06-0211.7120.8352.2713.2316.25
2020-06-0311.6220.855-0.7692.0506.26
2020-06-0411.620.868-0.1721.2916.26
2020-06-0512.0220.9333.6216.5526.28
2020-06-0811.8720.956-1.2482.3296.29
2020-06-0912.321.0083.6235.0556.30
2020-06-1012.1421.030-1.3012.1956.31
2020-06-111221.052-1.1532.1426.32
2020-06-1211.8821.082-1.0003.0006.32
2020-06-1511.8421.110-0.3372.8626.33
2020-06-1612.3121.2093.9709.6286.36
2020-06-1712.3421.2360.2442.6816.37
2020-06-1812.1621.257-1.4592.1076.38
2020-06-1911.9821.279-1.4802.1386.38
2020-06-2212.0421.2960.5011.6696.39
2020-06-2312.1621.3180.9972.2436.40
2020-06-2412.0621.342-0.8222.3856.40
2020-06-2912.2421.3711.4932.8196.41
2020-06-3012.2221.393-0.1632.1246.42
2020-07-0112.3221.4140.8182.1286.42
2020-07-0212.4221.4350.8122.0296.43
2020-07-0312.4321.4510.0811.5306.44
2020-07-0612.7621.4892.6553.5406.45
2020-07-0712.8221.5360.4704.3896.46
2020-07-0812.921.5650.6242.7306.47
2020-07-0913.2921.6023.0233.3336.48
2020-07-1012.921.634-2.9353.0106.49
2020-07-1313.5821.7095.2716.5896.51
2020-07-1413.3821.753-1.4733.9036.53
2020-07-1513.3421.821-0.2996.1296.55
2020-07-1612.8121.881-3.9735.6976.56
2020-07-1712.6721.931-1.0934.6846.58
2020-07-2013.0921.9673.3153.3156.59
2020-07-2113.5122.0203.2094.6606.61
2020-07-2213.3822.053-0.9623.0356.62
2020-07-2313.8322.1113.3635.0076.63
2020-07-241322.179-6.0016.2916.65
2020-07-2713.0422.2230.3084.0006.67
2020-07-2813.1522.2600.8443.3746.68
2020-07-2913.6922.3314.1066.2366.70
2020-07-301422.3942.2645.4056.72
2020-07-3114.2322.4461.6434.4296.73
2020-08-0315.6522.5689.9799.3466.77
2020-08-0415.3422.647-1.9816.1346.79
2020-08-0515.9522.7543.9778.0836.83
2020-08-0615.922.856-0.3137.7126.86
2020-08-0715.8822.910-0.1264.0886.87
2020-08-1016.3622.9863.0235.5426.90
2020-08-1115.423.071-5.8686.6636.92
2020-08-1215.4323.1400.1955.3256.94
2020-08-1315.2623.177-1.1022.9166.95
2020-08-1415.5423.2241.8353.6046.97
2020-08-1715.8323.2801.8664.2476.98
2020-08-1815.4423.331-2.4643.9807.00
2020-08-1915.4123.361-0.1942.3327.01
2020-08-2015.0323.398-2.4662.9857.02
2020-08-2115.1623.4360.8652.9947.03
2020-08-2415.5623.4862.6393.8267.05
2020-08-2515.0323.546-3.4064.8207.06
2020-08-2614.7623.590-1.7963.5937.08
2020-08-2714.6923.611-0.4741.6947.08
2020-08-2814.8923.6471.3612.9277.09
2020-08-3115.1323.6961.6123.8287.11
2020-09-0114.8423.745-1.9173.9667.12
2020-09-0215.0523.7831.4153.0327.13
2020-09-0314.5623.817-3.2562.8577.15
2020-09-0414.4323.838-0.8931.7177.15
2020-09-0714.0323.890-2.7724.4357.17
2020-09-0814.123.9150.4992.1387.17
2020-09-0913.5723.965-3.7594.4687.19
2020-09-1013.324.008-1.9903.8327.20
2020-09-1113.524.0421.5043.0087.21
2020-09-1413.3824.070-0.8892.5197.22
2020-09-1513.5424.0991.1962.5417.23
2020-09-1613.5824.1230.2952.1427.24
2020-09-1713.3424.153-1.7672.7257.25
2020-09-1813.6724.1922.4743.4487.26
2020-09-2113.5324.214-1.0241.9027.26
2020-09-2213.3324.236-1.4781.9967.27
2020-09-2313.224.261-0.9752.2517.28
2020-09-2412.9224.291-2.1212.8037.29
2020-09-2512.9124.309-0.0771.7037.29
2020-09-2812.7524.334-1.2392.3247.30
2020-09-2913.0724.3662.5102.9027.31
2020-09-3012.7724.398-2.2953.0607.32
2020-10-0913.124.4362.5843.4467.33
2020-10-1213.3824.4652.1372.6727.34
2020-10-1313.4424.4920.4482.3927.35
2020-10-1413.1424.516-2.2322.1587.35
2020-10-1513.1224.533-0.1521.5987.36
2020-10-1612.9624.571-1.2203.5067.37
2020-10-1912.924.606-0.4633.2417.38
2020-10-201324.6260.7751.8607.39
2020-10-2112.924.642-0.7691.4627.39
2020-10-2212.524.677-3.1013.3337.40
2020-10-2312.5224.7070.1602.8807.41
2020-10-2612.4224.736-0.7992.8757.42
2020-10-2712.6224.7761.6103.7847.43
2020-10-2812.5624.809-0.4753.0907.44
2020-10-2912.7724.8531.6724.1407.46
2020-10-3012.524.907-2.1145.2477.47
2020-11-0212.0624.953-3.5204.5607.49
2020-11-0312.6125.0054.5614.9757.50
2020-11-0412.5325.029-0.6342.3007.51
2020-11-0512.7525.0641.7563.2727.52
2020-11-0612.7125.092-0.3142.6677.53
2020-11-0912.8925.1161.4162.2037.53
2020-11-1013.0325.1451.0862.6387.54
2020-11-1112.8425.174-1.4582.7637.55
2020-11-1213.2525.2073.1932.9607.56
2020-11-1313.1625.235-0.6792.5667.57
2020-11-1613.425.2691.8243.0407.58
2020-11-1713.6825.3132.0903.8817.59
2020-11-1813.6325.347-0.3652.9247.60
2020-11-1913.2825.380-2.5683.0087.61
2020-11-2014.1325.4986.40110.0157.65
2020-11-2313.8925.538-1.6993.4687.66
2020-11-2413.5525.568-2.4482.6647.67
2020-11-2513.5125.602-0.2953.0267.68
2020-11-2613.2325.634-2.0732.8877.69
2020-11-2713.3925.6531.2091.7387.70
2020-11-3013.225.679-1.4192.3157.70
2020-12-0112.6625.720-4.0913.9397.72
2020-12-0212.6525.737-0.0791.5807.72
2020-12-0312.5925.751-0.4741.3447.73
2020-12-0412.6625.7690.5561.6687.73
2020-12-0712.4325.793-1.8172.3707.74
2020-12-0812.4825.8090.4021.5297.74
2020-12-0912.4225.833-0.4812.3247.75
2020-12-1012.4125.861-0.0812.7387.76
2020-12-1112.1725.900-1.9343.7877.77
2020-12-1412.225.9190.2471.8907.78
2020-12-1512.2125.9390.0821.9677.78
2020-12-1612.1825.954-0.2461.4747.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询