收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.16 | 0 | 0 | 0 | 0 |
2017-11-17 | 11 | 0.046 | -1.434 | 5.018 | 0.01 |
2017-11-20 | 10.83 | 0.115 | -1.545 | 7.636 | 0.03 |
2017-11-21 | 11.62 | 0.212 | 7.295 | 10.065 | 0.06 |
2017-11-22 | 11.55 | 0.262 | -0.602 | 5.164 | 0.08 |
2017-11-23 | 11.35 | 0.318 | -1.732 | 5.887 | 0.10 |
2017-11-24 | 11.52 | 0.355 | 1.498 | 3.877 | 0.11 |
2017-11-27 | 11.12 | 0.395 | -3.472 | 4.340 | 0.12 |
2017-11-28 | 10.98 | 0.428 | -1.259 | 3.597 | 0.13 |
2017-11-29 | 10.65 | 0.461 | -3.005 | 3.734 | 0.14 |
2017-11-30 | 10.64 | 0.485 | -0.094 | 2.723 | 0.15 |
2017-12-01 | 10.61 | 0.506 | -0.282 | 2.350 | 0.15 |
2017-12-04 | 10.57 | 0.515 | -0.377 | 1.037 | 0.15 |
2017-12-05 | 10.01 | 0.589 | -5.298 | 8.798 | 0.18 |
2017-12-06 | 9.93 | 0.630 | -0.799 | 4.995 | 0.19 |
2017-12-07 | 9.77 | 0.651 | -1.611 | 2.518 | 0.20 |
2017-12-08 | 9.94 | 0.697 | 1.740 | 5.629 | 0.21 |
2017-12-11 | 10.1 | 0.728 | 1.610 | 3.722 | 0.22 |
2017-12-12 | 10.06 | 0.748 | -0.396 | 2.376 | 0.22 |
2017-12-13 | 10.31 | 0.773 | 2.485 | 2.883 | 0.23 |
2017-12-14 | 10.2 | 0.792 | -1.067 | 2.231 | 0.24 |
2017-12-15 | 10.04 | 0.819 | -1.569 | 3.235 | 0.25 |
2017-12-18 | 10.07 | 0.848 | 0.299 | 3.386 | 0.25 |
2017-12-19 | 10.12 | 0.860 | 0.497 | 1.490 | 0.26 |
2017-12-20 | 9.92 | 0.886 | -1.976 | 3.063 | 0.27 |
2017-12-21 | 9.8 | 0.913 | -1.210 | 3.427 | 0.27 |
2017-12-22 | 9.62 | 0.930 | -1.837 | 2.041 | 0.28 |
2017-12-25 | 9.55 | 0.941 | -0.728 | 1.351 | 0.28 |
2017-12-26 | 9.45 | 0.953 | -1.047 | 1.571 | 0.29 |
2017-12-27 | 9.43 | 0.963 | -0.212 | 1.270 | 0.29 |
2017-12-28 | 9.44 | 0.979 | 0.106 | 2.015 | 0.29 |
2017-12-29 | 9.51 | 0.990 | 0.742 | 1.377 | 0.30 |
2018-01-02 | 9.83 | 1.028 | 3.365 | 4.627 | 0.31 |
2018-01-03 | 9.97 | 1.051 | 1.424 | 2.848 | 0.32 |
2018-01-04 | 10.1 | 1.075 | 1.304 | 2.808 | 0.32 |
2018-01-05 | 10.38 | 1.124 | 2.772 | 5.644 | 0.34 |
2018-01-08 | 10.61 | 1.163 | 2.216 | 4.432 | 0.35 |
2018-01-09 | 10.96 | 1.211 | 3.299 | 5.278 | 0.36 |
2018-01-10 | 11.52 | 1.315 | 5.109 | 10.858 | 0.39 |
2018-01-11 | 11.17 | 1.364 | -3.038 | 5.208 | 0.41 |
2018-01-12 | 11.17 | 1.397 | 0.000 | 3.581 | 0.42 |
2018-01-15 | 11.1 | 1.434 | -0.627 | 3.939 | 0.43 |
2018-01-16 | 11.04 | 1.493 | -0.541 | 6.486 | 0.45 |
2018-01-17 | 11.1 | 1.530 | 0.543 | 3.986 | 0.46 |
2018-01-18 | 11.46 | 1.577 | 3.243 | 4.865 | 0.47 |
2018-01-19 | 11.31 | 1.597 | -1.309 | 2.182 | 0.48 |
2018-01-22 | 11.34 | 1.620 | 0.265 | 2.387 | 0.49 |
2018-01-23 | 11.22 | 1.644 | -1.058 | 2.557 | 0.49 |
2018-01-24 | 11.48 | 1.689 | 2.317 | 4.724 | 0.51 |
2018-01-25 | 11.31 | 1.723 | -1.481 | 3.571 | 0.52 |
2018-01-26 | 11.98 | 1.811 | 5.924 | 8.842 | 0.54 |
2018-01-29 | 11.64 | 1.854 | -2.838 | 4.424 | 0.56 |
2018-01-30 | 11.61 | 1.878 | -0.258 | 2.491 | 0.56 |
2018-01-31 | 11.76 | 1.913 | 1.292 | 3.618 | 0.57 |
2018-02-01 | 11.13 | 2.006 | -5.357 | 10.034 | 0.60 |
2018-02-02 | 11.21 | 2.066 | 0.719 | 6.379 | 0.62 |
2018-02-05 | 11.27 | 2.123 | 0.535 | 6.066 | 0.64 |
2018-02-06 | 10.99 | 2.159 | -2.484 | 3.904 | 0.65 |
2018-02-07 | 11.06 | 2.202 | 0.637 | 4.732 | 0.66 |
2018-02-08 | 11.47 | 2.254 | 3.707 | 5.425 | 0.68 |
2018-02-09 | 11.14 | 2.301 | -2.877 | 5.057 | 0.69 |
2018-02-12 | 11.39 | 2.333 | 2.244 | 3.321 | 0.70 |
2018-02-13 | 11.4 | 2.353 | 0.088 | 2.195 | 0.71 |
2018-02-14 | 11.25 | 2.386 | -1.316 | 3.509 | 0.72 |
2018-02-22 | 11.43 | 2.410 | 1.600 | 2.489 | 0.72 |
2018-02-23 | 11.7 | 2.440 | 2.362 | 3.062 | 0.73 |
2018-02-26 | 11.84 | 2.470 | 1.197 | 3.077 | 0.74 |
2018-02-27 | 11.74 | 2.497 | -0.845 | 2.703 | 0.75 |
2018-02-28 | 11.63 | 2.518 | -0.937 | 2.215 | 0.76 |
2018-03-01 | 11.56 | 2.549 | -0.602 | 3.181 | 0.76 |
2018-03-02 | 11.38 | 2.573 | -1.557 | 2.509 | 0.77 |
2018-03-05 | 11.44 | 2.590 | 0.527 | 1.845 | 0.78 |
2018-03-06 | 11.42 | 2.612 | -0.175 | 2.273 | 0.78 |
2018-03-07 | 11.98 | 2.672 | 4.904 | 6.042 | 0.80 |
2018-03-08 | 12.02 | 2.695 | 0.334 | 2.254 | 0.81 |
2018-03-09 | 12.76 | 2.803 | 6.156 | 10.233 | 0.84 |
2018-03-12 | 12.95 | 2.832 | 1.489 | 2.665 | 0.85 |
2018-03-13 | 12.86 | 2.860 | -0.695 | 2.548 | 0.86 |
2018-03-14 | 12.76 | 2.917 | -0.778 | 5.365 | 0.87 |
2018-03-15 | 12.72 | 2.949 | -0.313 | 3.056 | 0.88 |
2018-03-16 | 12.78 | 2.977 | 0.472 | 2.594 | 0.89 |
2018-03-19 | 13.4 | 3.056 | 4.851 | 7.121 | 0.92 |
2018-03-20 | 13.37 | 3.090 | -0.224 | 3.060 | 0.93 |
2018-03-21 | 13 | 3.146 | -2.767 | 5.161 | 0.94 |
2018-03-22 | 13.1 | 3.175 | 0.769 | 2.615 | 0.95 |
2018-03-23 | 12.3 | 3.231 | -6.107 | 5.496 | 0.97 |
2018-03-26 | 13.4 | 3.328 | 8.943 | 8.699 | 1.00 |
2018-03-27 | 13.3 | 3.366 | -0.746 | 3.433 | 1.01 |
2018-03-28 | 12.85 | 3.398 | -3.383 | 2.932 | 1.02 |
2018-03-29 | 12.82 | 3.422 | -0.233 | 2.257 | 1.03 |
2018-03-30 | 12.86 | 3.444 | 0.312 | 2.106 | 1.03 |
2018-04-02 | 12.79 | 3.480 | -0.544 | 3.344 | 1.04 |
2018-04-03 | 12.34 | 3.523 | -3.518 | 4.222 | 1.06 |
2018-04-04 | 12.43 | 3.553 | 0.729 | 2.836 | 1.07 |
2018-04-09 | 12.52 | 3.580 | 0.724 | 2.655 | 1.07 |
2018-04-10 | 12.42 | 3.595 | -0.799 | 1.438 | 1.08 |
2018-04-11 | 12.51 | 3.618 | 0.725 | 2.174 | 1.09 |
2018-04-12 | 12.52 | 3.636 | 0.080 | 1.759 | 1.09 |
2018-04-13 | 12.34 | 3.655 | -1.438 | 1.837 | 1.10 |
2018-04-16 | 12.33 | 3.674 | -0.081 | 1.783 | 1.10 |
2018-04-17 | 12.3 | 3.690 | -0.243 | 1.622 | 1.11 |
2018-04-18 | 12.34 | 3.754 | 0.325 | 6.179 | 1.13 |
2018-04-19 | 12.16 | 3.770 | -1.459 | 1.621 | 1.13 |
2018-04-20 | 12.01 | 3.814 | -1.234 | 4.359 | 1.14 |
2018-04-23 | 11.85 | 3.843 | -1.332 | 2.914 | 1.15 |
2018-04-24 | 11.98 | 3.869 | 1.097 | 2.616 | 1.16 |
2018-04-25 | 12.3 | 3.916 | 2.671 | 4.591 | 1.17 |
2018-04-26 | 12.22 | 3.944 | -0.650 | 2.764 | 1.18 |
2018-04-27 | 12.93 | 4.006 | 5.810 | 5.728 | 1.20 |
2018-05-02 | 12.99 | 4.037 | 0.464 | 2.862 | 1.21 |
2018-05-03 | 13.04 | 4.062 | 0.385 | 2.309 | 1.22 |
2018-05-04 | 12.83 | 4.085 | -1.610 | 2.147 | 1.23 |
2018-05-07 | 13.02 | 4.126 | 1.481 | 3.819 | 1.24 |
2018-05-08 | 12.94 | 4.152 | -0.614 | 2.381 | 1.25 |
2018-05-09 | 12.98 | 4.173 | 0.309 | 1.932 | 1.25 |
2018-05-10 | 13.44 | 4.214 | 3.544 | 3.698 | 1.26 |
2018-05-11 | 13.07 | 4.252 | -2.753 | 3.497 | 1.28 |
2018-05-14 | 13.03 | 4.280 | -0.306 | 2.525 | 1.28 |
2018-05-15 | 13.02 | 4.315 | -0.077 | 3.223 | 1.29 |
2018-05-16 | 13.22 | 4.363 | 1.536 | 4.378 | 1.31 |
2018-05-17 | 13.23 | 4.404 | 0.076 | 3.707 | 1.32 |
2018-05-18 | 13.18 | 4.438 | -0.378 | 3.099 | 1.33 |
2018-05-21 | 13.16 | 4.472 | -0.152 | 3.111 | 1.34 |
2018-05-22 | 13 | 4.506 | -1.216 | 3.191 | 1.35 |
2018-05-23 | 12.59 | 4.553 | -3.154 | 4.462 | 1.37 |
2018-05-24 | 12.47 | 4.580 | -0.953 | 2.621 | 1.37 |
2018-05-25 | 12.61 | 4.633 | 1.123 | 5.052 | 1.39 |
2018-05-28 | 12.48 | 4.664 | -1.031 | 2.934 | 1.40 |
2018-05-29 | 12.42 | 4.702 | -0.481 | 3.686 | 1.41 |
2018-05-30 | 12.32 | 4.753 | -0.805 | 4.992 | 1.43 |
2018-05-31 | 12.27 | 4.779 | -0.406 | 2.516 | 1.43 |
2018-06-01 | 12.27 | 4.809 | 0.000 | 2.934 | 1.44 |
2018-06-04 | 11.66 | 4.878 | -4.971 | 7.090 | 1.46 |
2018-06-05 | 11.83 | 4.901 | 1.458 | 2.316 | 1.47 |
2018-06-06 | 11.65 | 4.926 | -1.522 | 2.620 | 1.48 |
2018-06-07 | 11.74 | 4.945 | 0.773 | 1.888 | 1.48 |
2018-06-08 | 11.56 | 4.982 | -1.533 | 3.918 | 1.49 |
2018-06-11 | 11.59 | 5.017 | 0.260 | 3.547 | 1.51 |
2018-06-12 | 12 | 5.064 | 3.538 | 4.745 | 1.52 |
2018-06-13 | 12.32 | 5.113 | 2.667 | 4.750 | 1.53 |
2018-06-14 | 12.33 | 5.146 | 0.081 | 3.247 | 1.54 |
2018-06-15 | 12.44 | 5.173 | 0.892 | 2.595 | 1.55 |
2018-06-19 | 11.57 | 5.282 | -6.994 | 11.254 | 1.58 |
2018-06-20 | 11.67 | 5.325 | 0.864 | 4.494 | 1.60 |
2018-06-21 | 11.69 | 5.366 | 0.171 | 4.113 | 1.61 |
2018-06-22 | 11.68 | 5.405 | -0.086 | 4.021 | 1.62 |
2018-06-25 | 11.32 | 5.454 | -3.082 | 5.223 | 1.64 |
2018-06-26 | 11.59 | 5.513 | 2.385 | 6.095 | 1.65 |
2018-06-27 | 11.29 | 5.556 | -2.588 | 4.573 | 1.67 |
2018-06-28 | 11 | 5.594 | -2.569 | 4.163 | 1.68 |
2018-06-29 | 11.21 | 5.638 | 1.909 | 4.727 | 1.69 |
2018-07-02 | 11.36 | 5.672 | 1.338 | 3.568 | 1.70 |
2018-07-03 | 11.58 | 5.710 | 1.937 | 3.961 | 1.71 |
2018-07-04 | 11.53 | 5.736 | -0.432 | 2.677 | 1.72 |
2018-07-05 | 11.22 | 5.773 | -2.689 | 3.990 | 1.73 |
2018-07-06 | 10.41 | 5.845 | -7.219 | 8.289 | 1.75 |
2018-07-09 | 10.75 | 5.891 | 3.266 | 5.091 | 1.77 |
2018-07-10 | 10.63 | 5.929 | -1.116 | 4.372 | 1.78 |
2018-07-11 | 10.58 | 5.972 | -0.470 | 4.798 | 1.79 |
2018-07-12 | 10.8 | 5.994 | 2.079 | 2.457 | 1.80 |
2018-07-13 | 10.87 | 6.011 | 0.648 | 1.944 | 1.80 |
2018-07-16 | 10.8 | 6.039 | -0.644 | 3.036 | 1.81 |
2018-07-17 | 10.85 | 6.057 | 0.463 | 2.037 | 1.82 |
2018-07-18 | 10.76 | 6.072 | -0.829 | 1.659 | 1.82 |
2018-07-19 | 10.48 | 6.106 | -2.602 | 3.903 | 1.83 |
2018-07-20 | 10.62 | 6.139 | 1.336 | 3.721 | 1.84 |
2018-07-23 | 10.74 | 6.161 | 1.130 | 2.448 | 1.85 |
2018-07-24 | 11.05 | 6.200 | 2.886 | 4.283 | 1.86 |
2018-07-25 | 11.36 | 6.226 | 2.805 | 2.715 | 1.87 |
2018-07-26 | 11.46 | 6.306 | 0.880 | 8.363 | 1.89 |
2018-07-27 | 11.57 | 6.351 | 0.960 | 4.625 | 1.91 |
2018-07-30 | 11.51 | 6.375 | -0.519 | 2.593 | 1.91 |
2018-07-31 | 11.63 | 6.418 | 1.043 | 4.344 | 1.93 |
2018-08-01 | 11.66 | 6.452 | 0.258 | 3.525 | 1.94 |
2018-08-02 | 11.67 | 6.499 | 0.086 | 4.803 | 1.95 |
2018-08-03 | 11.38 | 6.529 | -2.485 | 3.256 | 1.96 |
2018-08-06 | 11.2 | 6.561 | -1.582 | 3.427 | 1.97 |
2018-08-07 | 11.6 | 6.596 | 3.571 | 3.571 | 1.98 |
2018-08-08 | 11.27 | 6.631 | -2.845 | 3.707 | 1.99 |
2018-08-09 | 11.54 | 6.660 | 2.396 | 3.017 | 2.00 |
2018-08-10 | 11.4 | 6.697 | -1.213 | 3.899 | 2.01 |
2018-08-13 | 12.11 | 6.790 | 6.228 | 9.211 | 2.04 |
2018-08-14 | 12.15 | 6.832 | 0.330 | 4.129 | 2.05 |
2018-08-15 | 11.96 | 6.877 | -1.564 | 4.527 | 2.06 |
2018-08-16 | 11.45 | 6.934 | -4.264 | 6.020 | 2.08 |
2018-08-17 | 11.29 | 6.973 | -1.397 | 4.105 | 2.09 |
2018-08-20 | 11.04 | 7.020 | -2.214 | 5.137 | 2.11 |
2018-08-21 | 11.15 | 7.054 | 0.996 | 3.714 | 2.12 |
2018-08-22 | 11.29 | 7.080 | 1.256 | 2.691 | 2.12 |
2018-08-23 | 11.32 | 7.097 | 0.266 | 1.771 | 2.13 |
2018-08-24 | 11.53 | 7.128 | 1.855 | 3.269 | 2.14 |
2018-08-27 | 11.62 | 7.146 | 0.781 | 1.908 | 2.14 |
2018-08-28 | 11.62 | 7.164 | 0.000 | 1.807 | 2.15 |
2018-08-29 | 11.62 | 7.190 | 0.000 | 2.668 | 2.16 |
2018-08-30 | 11.46 | 7.212 | -1.377 | 2.324 | 2.16 |
2018-08-31 | 11.41 | 7.238 | -0.436 | 2.792 | 2.17 |
2018-09-03 | 11.5 | 7.254 | 0.789 | 1.665 | 2.18 |
2018-09-04 | 11.6 | 7.279 | 0.870 | 2.522 | 2.18 |
2018-09-05 | 11.45 | 7.296 | -1.293 | 1.810 | 2.19 |
2018-09-06 | 11.2 | 7.338 | -2.183 | 4.541 | 2.20 |
2018-09-07 | 11.56 | 7.374 | 3.214 | 3.661 | 2.21 |
2018-09-10 | 11.61 | 7.411 | 0.433 | 3.806 | 2.22 |
2018-09-11 | 11.87 | 7.448 | 2.239 | 3.790 | 2.23 |
2018-09-12 | 11.86 | 7.476 | -0.084 | 2.864 | 2.24 |
2018-09-13 | 12 | 7.517 | 1.180 | 4.047 | 2.26 |
2018-09-14 | 11.98 | 7.537 | -0.167 | 2.000 | 2.26 |
2018-09-17 | 11.88 | 7.558 | -0.835 | 2.170 | 2.27 |
2018-09-18 | 11.95 | 7.586 | 0.589 | 2.778 | 2.28 |
2018-09-19 | 12.21 | 7.627 | 2.176 | 4.017 | 2.29 |
2018-09-20 | 12.9 | 7.720 | 5.651 | 8.681 | 2.32 |
2018-09-21 | 12.87 | 7.760 | -0.233 | 3.721 | 2.33 |
2018-09-25 | 12.72 | 7.787 | -1.166 | 2.564 | 2.34 |
2018-09-26 | 12.71 | 7.831 | -0.079 | 4.167 | 2.35 |
2018-09-27 | 12.85 | 7.861 | 1.101 | 2.754 | 2.36 |
2018-09-28 | 12.87 | 7.889 | 0.156 | 2.646 | 2.37 |
2018-10-08 | 12.55 | 7.949 | -2.486 | 5.750 | 2.38 |
2018-10-09 | 12.47 | 7.995 | -0.637 | 4.382 | 2.40 |
2018-10-10 | 12.53 | 8.024 | 0.481 | 2.807 | 2.41 |
2018-10-11 | 11.47 | 8.104 | -8.460 | 8.300 | 2.43 |
2018-10-12 | 11.83 | 8.159 | 3.139 | 5.580 | 2.45 |
2018-10-15 | 11.48 | 8.212 | -2.959 | 5.579 | 2.46 |
2018-10-16 | 10.67 | 8.299 | -7.056 | 9.843 | 2.49 |
2018-10-17 | 10.73 | 8.349 | 0.562 | 5.530 | 2.50 |
2018-10-18 | 11.08 | 8.418 | 3.262 | 7.456 | 2.53 |
2018-10-19 | 11.63 | 8.496 | 4.964 | 8.123 | 2.55 |
2018-10-22 | 11.85 | 8.538 | 1.892 | 4.213 | 2.56 |
2018-10-23 | 11.53 | 8.576 | -2.700 | 3.966 | 2.57 |
2018-10-24 | 12.27 | 8.664 | 6.418 | 8.586 | 2.60 |
2018-10-25 | 12.85 | 8.745 | 4.727 | 7.579 | 2.62 |
2018-10-26 | 12.54 | 8.789 | -2.412 | 4.202 | 2.64 |
2018-10-29 | 12.09 | 8.848 | -3.589 | 5.901 | 2.65 |
2018-10-30 | 12.2 | 8.890 | 0.910 | 4.053 | 2.67 |
2018-10-31 | 12.24 | 8.926 | 0.328 | 3.525 | 2.68 |
2018-11-01 | 12.24 | 8.956 | 0.000 | 3.023 | 2.69 |
2018-11-02 | 12.87 | 9.020 | 5.147 | 5.882 | 2.71 |
2018-11-05 | 12.67 | 9.044 | -1.554 | 2.331 | 2.71 |
2018-11-06 | 12.61 | 9.080 | -0.474 | 3.394 | 2.72 |
2018-11-07 | 12.42 | 9.118 | -1.507 | 3.648 | 2.74 |
2018-11-08 | 12.07 | 9.164 | -2.818 | 4.589 | 2.75 |
2018-11-09 | 11.92 | 9.185 | -1.243 | 2.154 | 2.76 |
2018-11-12 | 12.3 | 9.231 | 3.188 | 4.446 | 2.77 |
2018-11-13 | 12.19 | 9.253 | -0.894 | 2.195 | 2.78 |
2018-11-14 | 12.36 | 9.285 | 1.395 | 3.117 | 2.79 |
2018-11-15 | 12.22 | 9.317 | -1.133 | 3.155 | 2.80 |
2018-11-16 | 11.86 | 9.355 | -2.946 | 3.846 | 2.81 |
2018-11-19 | 11.95 | 9.379 | 0.759 | 2.361 | 2.81 |
2018-11-20 | 11.79 | 9.408 | -1.339 | 3.013 | 2.82 |
2018-11-21 | 11.82 | 9.424 | 0.254 | 1.612 | 2.83 |
2018-11-22 | 12.07 | 9.463 | 2.115 | 3.892 | 2.84 |
2018-11-23 | 11.42 | 9.521 | -5.385 | 6.048 | 2.86 |
2018-11-26 | 11.24 | 9.566 | -1.576 | 4.816 | 2.87 |
2018-11-27 | 11.14 | 9.594 | -0.890 | 3.025 | 2.88 |
2018-11-28 | 11.26 | 9.619 | 1.077 | 2.603 | 2.89 |
2018-11-29 | 10.95 | 9.661 | -2.753 | 4.618 | 2.90 |
2018-11-30 | 11.3 | 9.703 | 3.196 | 4.475 | 2.91 |
2018-12-03 | 11.62 | 9.734 | 2.832 | 3.186 | 2.92 |
2018-12-04 | 11.52 | 9.747 | -0.861 | 1.377 | 2.92 |
2018-12-05 | 11.43 | 9.766 | -0.781 | 1.997 | 2.93 |
2018-12-06 | 11.12 | 9.806 | -2.712 | 4.374 | 2.94 |
2018-12-07 | 11.14 | 9.820 | 0.180 | 1.439 | 2.95 |
2018-12-10 | 11.2 | 9.847 | 0.539 | 2.962 | 2.95 |
2018-12-11 | 11.08 | 9.867 | -1.071 | 2.143 | 2.96 |
2018-12-12 | 11.03 | 9.886 | -0.451 | 2.076 | 2.97 |
2018-12-13 | 11.12 | 9.913 | 0.816 | 2.901 | 2.97 |
2018-12-14 | 11.01 | 9.937 | -0.989 | 2.608 | 2.98 |
2018-12-17 | 10.78 | 9.980 | -2.089 | 4.814 | 2.99 |
2018-12-18 | 10.88 | 10.008 | 0.928 | 3.061 | 3.00 |
2018-12-19 | 10.71 | 10.038 | -1.563 | 3.309 | 3.01 |
2018-12-20 | 10.84 | 10.053 | 1.214 | 1.681 | 3.02 |
2018-12-21 | 10.67 | 10.073 | -1.568 | 2.306 | 3.02 |
2018-12-24 | 10.94 | 10.104 | 2.530 | 3.374 | 3.03 |
2018-12-25 | 10.96 | 10.133 | 0.183 | 3.199 | 3.04 |
2018-12-26 | 10.76 | 10.160 | -1.825 | 3.011 | 3.05 |
2018-12-27 | 10.75 | 10.175 | -0.093 | 1.580 | 3.05 |
2018-12-28 | 11.05 | 10.253 | 2.791 | 8.558 | 3.08 |
2019-01-02 | 10.8 | 10.270 | -2.262 | 1.900 | 3.08 |
2019-01-03 | 10.64 | 10.298 | -1.481 | 3.148 | 3.09 |
2019-01-04 | 10.79 | 10.326 | 1.410 | 3.102 | 3.10 |
2019-01-07 | 10.87 | 10.341 | 0.741 | 1.668 | 3.10 |
2019-01-08 | 10.75 | 10.364 | -1.104 | 2.484 | 3.11 |
2019-01-09 | 10.95 | 10.386 | 1.860 | 2.419 | 3.12 |
2019-01-10 | 10.86 | 10.402 | -0.822 | 1.826 | 3.12 |
2019-01-11 | 10.93 | 10.416 | 0.645 | 1.565 | 3.12 |
2019-01-14 | 10.68 | 10.434 | -2.287 | 2.013 | 3.13 |
2019-01-15 | 10.74 | 10.449 | 0.562 | 1.685 | 3.13 |
2019-01-16 | 10.71 | 10.462 | -0.279 | 1.397 | 3.14 |
2019-01-17 | 10.74 | 10.474 | 0.280 | 1.401 | 3.14 |
2019-01-18 | 10.83 | 10.488 | 0.838 | 1.490 | 3.15 |
2019-01-21 | 11.07 | 10.513 | 2.216 | 2.770 | 3.15 |
2019-01-22 | 10.89 | 10.536 | -1.626 | 2.529 | 3.16 |
2019-01-23 | 10.99 | 10.552 | 0.918 | 1.653 | 3.17 |
2019-01-24 | 10.97 | 10.562 | -0.182 | 1.092 | 3.17 |
2019-01-25 | 10.92 | 10.575 | -0.456 | 1.459 | 3.17 |
2019-01-28 | 10.77 | 10.600 | -1.374 | 2.839 | 3.18 |
2019-01-29 | 10.63 | 10.626 | -1.300 | 2.878 | 3.19 |
2019-01-30 | 10.52 | 10.647 | -1.035 | 2.446 | 3.19 |
2019-01-31 | 10.42 | 10.673 | -0.951 | 2.947 | 3.20 |
2019-02-01 | 10.46 | 10.687 | 0.384 | 1.631 | 3.21 |
2019-02-11 | 10.66 | 10.706 | 1.912 | 2.103 | 3.21 |
2019-02-12 | 10.89 | 10.734 | 2.158 | 3.096 | 3.22 |
2019-02-13 | 10.97 | 10.751 | 0.735 | 1.837 | 3.23 |
2019-02-14 | 10.77 | 10.779 | -1.823 | 3.191 | 3.23 |
2019-02-15 | 10.56 | 10.811 | -1.950 | 3.621 | 3.24 |
2019-02-18 | 10.75 | 10.849 | 1.799 | 4.261 | 3.25 |
2019-02-19 | 10.49 | 10.881 | -2.419 | 3.628 | 3.26 |
2019-02-20 | 10.48 | 10.898 | -0.095 | 1.907 | 3.27 |
2019-02-21 | 10.44 | 10.913 | -0.382 | 1.813 | 3.27 |
2019-02-22 | 10.15 | 10.961 | -2.778 | 5.651 | 3.29 |
2019-02-25 | 10.49 | 11.001 | 3.350 | 4.532 | 3.30 |
2019-02-26 | 10.44 | 11.029 | -0.477 | 3.241 | 3.31 |
2019-02-27 | 10.27 | 11.060 | -1.628 | 3.640 | 3.32 |
2019-02-28 | 10.97 | 11.151 | 6.816 | 9.932 | 3.35 |
2019-03-01 | 10.9 | 11.187 | -0.638 | 3.920 | 3.36 |
2019-03-04 | 10.97 | 11.218 | 0.642 | 3.486 | 3.37 |
2019-03-05 | 11.06 | 11.235 | 0.820 | 1.823 | 3.37 |
2019-03-06 | 11.58 | 11.278 | 4.702 | 4.430 | 3.38 |
2019-03-07 | 11.48 | 11.302 | -0.864 | 2.504 | 3.39 |
2019-03-08 | 10.84 | 11.336 | -5.575 | 3.746 | 3.40 |
2019-03-11 | 11.97 | 11.442 | 10.424 | 10.609 | 3.43 |
2019-03-12 | 11.96 | 11.487 | -0.084 | 4.511 | 3.45 |
2019-03-13 | 12.02 | 11.544 | 0.502 | 5.769 | 3.46 |
2019-03-14 | 11.57 | 11.591 | -3.744 | 4.825 | 3.48 |
2019-03-15 | 11.57 | 11.628 | 0.000 | 3.889 | 3.49 |
2019-03-18 | 11.93 | 11.676 | 3.111 | 4.754 | 3.50 |
2019-03-19 | 11.89 | 11.712 | -0.335 | 3.688 | 3.51 |
2019-03-20 | 11.66 | 11.740 | -1.934 | 2.860 | 3.52 |
2019-03-21 | 11.8 | 11.774 | 1.201 | 3.431 | 3.53 |
2019-03-22 | 11.94 | 11.802 | 1.186 | 2.881 | 3.54 |
2019-03-25 | 11.9 | 11.851 | -0.335 | 4.941 | 3.56 |
2019-03-26 | 12.32 | 11.951 | 3.529 | 9.664 | 3.59 |
2019-03-27 | 12.4 | 11.998 | 0.649 | 4.627 | 3.60 |
2019-03-28 | 11.92 | 12.065 | -3.871 | 6.694 | 3.62 |
2019-03-29 | 12.06 | 12.098 | 1.174 | 3.272 | 3.63 |
2019-04-01 | 12.24 | 12.139 | 1.493 | 4.063 | 3.64 |
2019-04-02 | 12.14 | 12.162 | -0.817 | 2.288 | 3.65 |
2019-04-03 | 12.15 | 12.180 | 0.082 | 1.730 | 3.65 |
2019-04-04 | 12.31 | 12.211 | 1.317 | 3.045 | 3.66 |
2019-04-08 | 12.79 | 12.275 | 3.899 | 6.011 | 3.68 |
2019-04-09 | 12.62 | 12.311 | -1.329 | 3.362 | 3.69 |
2019-04-10 | 13.93 | 12.447 | 10.380 | 11.727 | 3.73 |
2019-04-11 | 14.78 | 12.562 | 6.102 | 9.332 | 3.77 |
2019-04-12 | 14.45 | 12.631 | -2.233 | 5.751 | 3.79 |
2019-04-15 | 14.27 | 12.710 | -1.246 | 6.644 | 3.81 |
2019-04-16 | 14 | 12.765 | -1.892 | 4.765 | 3.83 |
2019-04-17 | 14.11 | 12.804 | 0.786 | 3.286 | 3.84 |
2019-04-18 | 14.42 | 12.853 | 2.197 | 4.111 | 3.86 |
2019-04-19 | 14.72 | 12.908 | 2.080 | 4.438 | 3.87 |
2019-04-22 | 14.45 | 12.971 | -1.834 | 5.231 | 3.89 |
2019-04-23 | 14.09 | 13.030 | -2.491 | 5.052 | 3.91 |
2019-04-24 | 13.97 | 13.065 | -0.852 | 2.981 | 3.92 |
2019-04-25 | 12.53 | 13.142 | -10.308 | 7.373 | 3.94 |
2019-04-26 | 12.17 | 13.182 | -2.873 | 3.990 | 3.95 |
2019-04-29 | 11.75 | 13.247 | -3.451 | 6.574 | 3.97 |
2019-04-30 | 11.92 | 13.272 | 1.447 | 2.553 | 3.98 |
2019-05-06 | 10.69 | 13.327 | -10.319 | 6.124 | 4.00 |
2019-05-07 | 10.68 | 13.362 | -0.094 | 4.022 | 4.01 |
2019-05-08 | 10.65 | 13.416 | -0.281 | 5.993 | 4.02 |
2019-05-09 | 10.45 | 13.441 | -1.878 | 2.911 | 4.03 |
2019-05-10 | 10.67 | 13.482 | 2.105 | 4.593 | 4.04 |
2019-05-13 | 10.85 | 13.517 | 1.687 | 3.936 | 4.06 |
2019-05-14 | 10.6 | 13.538 | -2.304 | 2.304 | 4.06 |
2019-05-15 | 10.74 | 13.556 | 1.321 | 1.981 | 4.07 |
2019-05-16 | 10.77 | 13.569 | 0.279 | 1.490 | 4.07 |
2019-05-17 | 10.27 | 13.624 | -4.643 | 6.407 | 4.09 |
2019-05-20 | 10.51 | 13.648 | 2.337 | 2.726 | 4.09 |
2019-05-21 | 10.6 | 13.670 | 0.856 | 2.569 | 4.10 |
2019-05-22 | 10.47 | 13.692 | -1.226 | 2.453 | 4.11 |
2019-05-23 | 10.14 | 13.721 | -3.152 | 3.438 | 4.12 |
2019-05-24 | 10.07 | 13.751 | -0.690 | 3.550 | 4.13 |
2019-05-27 | 10.55 | 13.828 | 4.767 | 8.838 | 4.15 |
2019-05-28 | 10.39 | 13.855 | -1.517 | 3.128 | 4.16 |
2019-05-29 | 10.29 | 13.880 | -0.962 | 2.887 | 4.16 |
2019-05-30 | 10.32 | 13.901 | 0.292 | 2.430 | 4.17 |
2019-05-31 | 10.26 | 13.919 | -0.581 | 2.132 | 4.18 |
2019-06-03 | 10.09 | 13.942 | -1.657 | 2.729 | 4.18 |
2019-06-04 | 10.01 | 13.962 | -0.793 | 2.379 | 4.19 |
2019-06-05 | 10.06 | 13.980 | 0.500 | 2.098 | 4.19 |
2019-06-06 | 9.94 | 13.994 | -1.193 | 1.789 | 4.20 |
2019-06-10 | 9.92 | 14.056 | -0.201 | 7.445 | 4.22 |
2019-06-11 | 10.2 | 14.091 | 2.823 | 4.133 | 4.23 |
2019-06-12 | 10.4 | 14.117 | 1.961 | 3.039 | 4.24 |
2019-06-13 | 10.4 | 14.137 | 0.000 | 2.212 | 4.24 |
2019-06-14 | 10.08 | 14.172 | -3.077 | 4.231 | 4.25 |
2019-06-17 | 10.18 | 14.197 | 0.992 | 2.976 | 4.26 |
2019-06-18 | 10.18 | 14.214 | 0.000 | 1.965 | 4.26 |
2019-06-19 | 10.24 | 14.234 | 0.589 | 2.358 | 4.27 |
2019-06-20 | 10.38 | 14.261 | 1.367 | 3.125 | 4.28 |
2019-06-21 | 10.47 | 14.277 | 0.867 | 1.830 | 4.28 |
2019-06-24 | 10.46 | 14.293 | -0.096 | 1.815 | 4.29 |
2019-06-25 | 10.31 | 14.321 | -1.434 | 3.250 | 4.30 |
2019-06-26 | 10.33 | 14.343 | 0.194 | 2.522 | 4.30 |
2019-06-27 | 10.26 | 14.358 | -0.678 | 1.839 | 4.31 |
2019-06-28 | 10.11 | 14.385 | -1.462 | 3.119 | 4.32 |
2019-07-01 | 10.34 | 14.406 | 2.275 | 2.473 | 4.32 |
2019-07-02 | 10.58 | 14.434 | 2.321 | 3.191 | 4.33 |
2019-07-03 | 10.42 | 14.451 | -1.512 | 1.985 | 4.34 |
2019-07-04 | 10.36 | 14.468 | -0.576 | 1.919 | 4.34 |
2019-07-05 | 10.82 | 14.512 | 4.440 | 4.923 | 4.35 |
2019-07-08 | 10.5 | 14.552 | -2.957 | 4.529 | 4.37 |
2019-07-09 | 10.46 | 14.565 | -0.381 | 1.524 | 4.37 |
2019-07-10 | 10.14 | 14.598 | -3.059 | 3.920 | 4.38 |
2019-07-11 | 10.13 | 14.618 | -0.099 | 2.367 | 4.39 |
2019-07-12 | 10.26 | 14.640 | 1.283 | 2.567 | 4.39 |
2019-07-15 | 10.35 | 14.665 | 0.877 | 2.827 | 4.40 |
2019-07-16 | 10.39 | 14.679 | 0.386 | 1.643 | 4.40 |
2019-07-17 | 10.44 | 14.703 | 0.481 | 2.791 | 4.41 |
2019-07-18 | 10.36 | 14.724 | -0.766 | 2.395 | 4.42 |
2019-07-19 | 10.34 | 14.736 | -0.193 | 1.448 | 4.42 |
2019-07-22 | 10.14 | 14.756 | -1.934 | 2.321 | 4.43 |
2019-07-23 | 10.22 | 14.770 | 0.789 | 1.677 | 4.43 |
2019-07-24 | 10.29 | 14.784 | 0.685 | 1.566 | 4.44 |
2019-07-25 | 10.64 | 14.808 | 3.401 | 2.721 | 4.44 |
2019-07-26 | 11.07 | 14.904 | 4.041 | 10.432 | 4.47 |
2019-07-29 | 11.15 | 14.919 | 0.723 | 1.626 | 4.48 |
2019-07-30 | 10.97 | 14.949 | -1.614 | 3.229 | 4.48 |
2019-07-31 | 10.9 | 14.964 | -0.638 | 1.732 | 4.49 |
2019-08-01 | 10.82 | 14.985 | -0.734 | 2.294 | 4.50 |
2019-08-02 | 10.34 | 15.016 | -4.436 | 3.604 | 4.50 |
2019-08-05 | 10.13 | 15.040 | -2.031 | 2.805 | 4.51 |
2019-08-06 | 9.68 | 15.064 | -4.442 | 2.962 | 4.52 |
2019-08-07 | 9.64 | 15.084 | -0.413 | 2.479 | 4.53 |
2019-08-08 | 9.69 | 15.094 | 0.519 | 1.245 | 4.53 |
2019-08-09 | 9.71 | 15.116 | 0.206 | 2.786 | 4.53 |
2019-08-12 | 9.78 | 15.137 | 0.721 | 2.575 | 4.54 |
2019-08-13 | 9.74 | 15.148 | -0.409 | 1.329 | 4.54 |
2019-08-14 | 9.86 | 15.161 | 1.232 | 1.540 | 4.55 |
2019-08-15 | 9.87 | 15.190 | 0.101 | 3.550 | 4.56 |
2019-08-16 | 9.89 | 15.208 | 0.203 | 2.229 | 4.56 |
2019-08-19 | 10.1 | 15.226 | 2.123 | 2.123 | 4.57 |
2019-08-20 | 10 | 15.247 | -0.990 | 2.475 | 4.57 |
2019-08-21 | 9.94 | 15.256 | -0.600 | 1.100 | 4.58 |
2019-08-22 | 9.88 | 15.271 | -0.604 | 1.811 | 4.58 |
2019-08-23 | 9.98 | 15.287 | 1.012 | 2.024 | 4.59 |
2019-08-26 | 9.78 | 15.299 | -2.004 | 1.403 | 4.59 |
2019-08-27 | 9.98 | 15.324 | 2.045 | 2.965 | 4.60 |
2019-08-28 | 10.21 | 15.350 | 2.305 | 3.106 | 4.60 |
2019-08-29 | 10.2 | 15.373 | -0.098 | 2.742 | 4.61 |
2019-08-30 | 9.96 | 15.405 | -2.353 | 3.824 | 4.62 |
2019-09-02 | 10.07 | 15.424 | 1.104 | 2.209 | 4.63 |
2019-09-03 | 10.14 | 15.440 | 0.695 | 1.986 | 4.63 |
2019-09-04 | 10.47 | 15.490 | 3.254 | 5.720 | 4.65 |
2019-09-05 | 10.46 | 15.516 | -0.096 | 2.961 | 4.65 |
2019-09-06 | 10.59 | 15.543 | 1.243 | 3.059 | 4.66 |
2019-09-09 | 10.63 | 15.558 | 0.378 | 1.700 | 4.67 |
2019-09-10 | 10.98 | 15.603 | 3.293 | 4.892 | 4.68 |
2019-09-11 | 10.85 | 15.626 | -1.184 | 2.550 | 4.69 |
2019-09-12 | 10.71 | 15.656 | -1.290 | 3.318 | 4.70 |
2019-09-16 | 10.62 | 15.673 | -0.840 | 1.961 | 4.70 |
2019-09-17 | 10.34 | 15.706 | -2.637 | 3.861 | 4.71 |
2019-09-18 | 10.41 | 15.717 | 0.677 | 1.257 | 4.72 |
2019-09-19 | 10.69 | 15.760 | 2.690 | 4.803 | 4.73 |
2019-09-20 | 10.59 | 15.770 | -0.935 | 1.123 | 4.73 |
2019-09-23 | 10.41 | 15.789 | -1.700 | 2.266 | 4.74 |
2019-09-24 | 10.59 | 15.802 | 1.729 | 1.441 | 4.74 |
2019-09-25 | 10.35 | 15.820 | -2.266 | 2.077 | 4.75 |
2019-09-26 | 10.13 | 15.848 | -2.126 | 3.285 | 4.75 |
2019-09-27 | 10.12 | 15.862 | -0.099 | 1.678 | 4.76 |
2019-09-30 | 10.09 | 15.879 | -0.296 | 2.075 | 4.76 |
2019-10-08 | 10.14 | 15.895 | 0.496 | 1.883 | 4.77 |
2019-10-09 | 10.32 | 15.916 | 1.775 | 2.367 | 4.77 |
2019-10-10 | 10.76 | 15.943 | 4.264 | 3.004 | 4.78 |
2019-10-11 | 10.54 | 15.957 | -2.045 | 1.673 | 4.79 |
2019-10-14 | 10.59 | 15.973 | 0.474 | 1.803 | 4.79 |
2019-10-15 | 10.52 | 15.988 | -0.661 | 1.700 | 4.80 |
2019-10-16 | 10.36 | 16.016 | -1.521 | 3.232 | 4.80 |
2019-10-17 | 10.4 | 16.030 | 0.386 | 1.641 | 4.81 |
2019-10-18 | 10.3 | 16.060 | -0.962 | 3.462 | 4.82 |
2019-10-21 | 10.21 | 16.077 | -0.874 | 2.039 | 4.82 |
2019-10-22 | 10.44 | 16.099 | 2.253 | 2.449 | 4.83 |
2019-10-23 | 10.51 | 16.113 | 0.670 | 1.628 | 4.83 |
2019-10-24 | 10.42 | 16.141 | -0.856 | 3.235 | 4.84 |
2019-10-25 | 10.31 | 16.166 | -1.056 | 2.879 | 4.85 |
2019-10-28 | 10.34 | 16.179 | 0.291 | 1.552 | 4.85 |
2019-10-29 | 10.05 | 16.196 | -2.805 | 2.031 | 4.86 |
2019-10-30 | 9.86 | 16.228 | -1.891 | 3.881 | 4.87 |
2019-10-31 | 9.87 | 16.238 | 0.101 | 1.217 | 4.87 |
2019-11-01 | 10.13 | 16.276 | 2.634 | 4.559 | 4.88 |
2019-11-04 | 10.14 | 16.289 | 0.099 | 1.481 | 4.89 |
2019-11-05 | 10.22 | 16.305 | 0.789 | 1.874 | 4.89 |
2019-11-06 | 10.22 | 16.331 | 0.000 | 3.033 | 4.90 |
2019-11-07 | 10.44 | 16.355 | 2.153 | 2.838 | 4.91 |
2019-11-08 | 10.53 | 16.375 | 0.862 | 2.203 | 4.91 |
2019-11-11 | 10.32 | 16.398 | -1.994 | 2.754 | 4.92 |
2019-11-12 | 11.38 | 16.498 | 10.271 | 10.465 | 4.95 |
2019-11-13 | 11.21 | 16.597 | -1.494 | 10.633 | 4.98 |
2019-11-14 | 11.28 | 16.641 | 0.624 | 4.728 | 4.99 |
2019-11-15 | 10.91 | 16.675 | -3.280 | 3.723 | 5.00 |
2019-11-18 | 10.86 | 16.705 | -0.458 | 3.300 | 5.01 |
2019-11-19 | 10.76 | 16.729 | -0.921 | 2.670 | 5.02 |
2019-11-20 | 10.85 | 16.754 | 0.836 | 2.788 | 5.03 |
2019-11-21 | 10.83 | 16.778 | -0.184 | 2.673 | 5.03 |
2019-11-22 | 10.52 | 16.813 | -2.862 | 3.970 | 5.04 |
2019-11-25 | 10.43 | 16.830 | -0.856 | 1.901 | 5.05 |
2019-11-26 | 10.45 | 16.850 | 0.192 | 2.301 | 5.05 |
2019-11-27 | 10.22 | 16.869 | -2.201 | 2.201 | 5.06 |
2019-11-28 | 10.35 | 16.891 | 1.272 | 2.642 | 5.07 |
2019-11-29 | 10.34 | 16.903 | -0.097 | 1.353 | 5.07 |
2019-12-02 | 10.31 | 16.915 | -0.290 | 1.451 | 5.07 |
2019-12-03 | 10.24 | 16.925 | -0.679 | 1.164 | 5.08 |
2019-12-04 | 10.31 | 16.947 | 0.684 | 2.539 | 5.08 |
2019-12-05 | 10.41 | 16.961 | 0.970 | 1.552 | 5.09 |
2019-12-06 | 10.44 | 16.971 | 0.288 | 1.153 | 5.09 |
2019-12-09 | 10.48 | 16.983 | 0.383 | 1.437 | 5.09 |
2019-12-10 | 10.38 | 17.001 | -0.954 | 2.004 | 5.10 |
2019-12-11 | 10.14 | 17.021 | -2.312 | 2.408 | 5.11 |
2019-12-12 | 10.16 | 17.034 | 0.197 | 1.578 | 5.11 |
2019-12-13 | 10.22 | 17.044 | 0.591 | 1.083 | 5.11 |
2019-12-16 | 10.3 | 17.058 | 0.783 | 1.663 | 5.12 |
2019-12-17 | 10.42 | 17.075 | 1.165 | 1.942 | 5.12 |
2019-12-18 | 10.53 | 17.102 | 1.056 | 3.167 | 5.13 |
2019-12-19 | 10.45 | 17.119 | -0.760 | 1.899 | 5.14 |
2019-12-20 | 10.35 | 17.134 | -0.957 | 1.722 | 5.14 |
2019-12-23 | 10.83 | 17.204 | 4.638 | 7.729 | 5.16 |
2019-12-24 | 10.84 | 17.224 | 0.092 | 2.216 | 5.17 |
2019-12-25 | 10.72 | 17.251 | -1.107 | 3.044 | 5.18 |
2019-12-26 | 10.91 | 17.275 | 1.772 | 2.705 | 5.18 |
2019-12-27 | 10.7 | 17.301 | -1.925 | 2.841 | 5.19 |
2019-12-30 | 10.78 | 17.332 | 0.748 | 3.458 | 5.20 |
2019-12-31 | 10.9 | 17.350 | 1.113 | 2.041 | 5.21 |
2020-01-02 | 11.03 | 17.368 | 1.193 | 1.927 | 5.21 |
2020-01-03 | 10.96 | 17.379 | -0.635 | 1.179 | 5.21 |
2020-01-06 | 11 | 17.411 | 0.365 | 3.467 | 5.22 |
2020-01-07 | 11.32 | 17.463 | 2.909 | 5.545 | 5.24 |
2020-01-08 | 10.91 | 17.496 | -3.622 | 3.622 | 5.25 |
2020-01-09 | 11.06 | 17.510 | 1.375 | 1.558 | 5.25 |
2020-01-10 | 11.25 | 17.536 | 1.718 | 2.712 | 5.26 |
2020-01-13 | 11.27 | 17.551 | 0.178 | 1.600 | 5.27 |
2020-01-14 | 11.18 | 17.564 | -0.799 | 1.420 | 5.27 |
2020-01-15 | 11.26 | 17.587 | 0.716 | 2.504 | 5.28 |
2020-01-16 | 11.07 | 17.612 | -1.687 | 2.664 | 5.28 |
2020-01-17 | 11.07 | 17.631 | 0.000 | 2.078 | 5.29 |
2020-01-20 | 11.47 | 17.659 | 3.613 | 2.891 | 5.30 |
2020-01-21 | 11.32 | 17.692 | -1.308 | 3.575 | 5.31 |
2020-01-22 | 11.09 | 17.724 | -2.032 | 3.445 | 5.32 |
2020-01-23 | 10.71 | 17.779 | -3.427 | 6.132 | 5.33 |
2020-02-03 | 9.62 | 17.799 | -10.177 | 2.521 | 5.34 |
2020-02-04 | 9.7 | 17.820 | 0.832 | 2.599 | 5.35 |
2020-02-05 | 9.86 | 17.849 | 1.649 | 3.505 | 5.35 |
2020-02-06 | 10.04 | 17.876 | 1.826 | 3.245 | 5.36 |
2020-02-07 | 10 | 17.896 | -0.398 | 2.390 | 5.37 |
2020-02-10 | 10.16 | 17.918 | 1.600 | 2.600 | 5.38 |
2020-02-11 | 10.24 | 17.944 | 0.787 | 3.051 | 5.38 |
2020-02-12 | 10.24 | 17.959 | 0.000 | 1.758 | 5.39 |
2020-02-13 | 10.2 | 17.984 | -0.391 | 2.930 | 5.40 |
2020-02-14 | 10.49 | 18.046 | 2.843 | 7.059 | 5.41 |
2020-02-17 | 10.85 | 18.080 | 3.432 | 3.813 | 5.42 |
2020-02-18 | 10.95 | 18.112 | 0.922 | 3.502 | 5.43 |
2020-02-19 | 10.64 | 18.141 | -2.831 | 3.196 | 5.44 |
2020-02-20 | 10.78 | 18.162 | 1.316 | 2.350 | 5.45 |
2020-02-21 | 10.84 | 18.190 | 0.557 | 3.154 | 5.46 |
2020-02-24 | 10.95 | 18.226 | 1.015 | 3.967 | 5.47 |
2020-02-25 | 10.71 | 18.248 | -2.192 | 2.466 | 5.47 |
2020-02-26 | 10.5 | 18.268 | -1.961 | 2.241 | 5.48 |
2020-02-27 | 10.48 | 18.290 | -0.190 | 2.571 | 5.49 |
2020-02-28 | 9.93 | 18.327 | -5.248 | 4.389 | 5.50 |
2020-03-02 | 10.28 | 18.359 | 3.525 | 3.726 | 5.51 |
2020-03-03 | 10.44 | 18.378 | 1.556 | 2.237 | 5.51 |
2020-03-04 | 10.87 | 18.435 | 4.119 | 6.322 | 5.53 |
2020-03-05 | 10.9 | 18.453 | 0.276 | 1.932 | 5.54 |
2020-03-06 | 11 | 18.488 | 0.917 | 3.853 | 5.55 |
2020-03-09 | 10.83 | 18.528 | -1.545 | 4.364 | 5.56 |
2020-03-10 | 10.79 | 18.562 | -0.369 | 3.786 | 5.57 |
2020-03-11 | 10.91 | 18.590 | 1.112 | 3.151 | 5.58 |
2020-03-12 | 11.02 | 18.625 | 1.008 | 3.758 | 5.59 |
2020-03-13 | 11.38 | 18.736 | 3.267 | 11.706 | 5.62 |
2020-03-16 | 10.94 | 18.802 | -3.866 | 7.206 | 5.64 |
2020-03-17 | 10.98 | 18.845 | 0.366 | 4.753 | 5.65 |
2020-03-18 | 10.54 | 18.895 | -4.007 | 5.647 | 5.67 |
2020-03-19 | 10.65 | 18.924 | 1.044 | 3.321 | 5.68 |
2020-03-20 | 11.73 | 19.018 | 10.141 | 9.577 | 5.71 |
2020-03-23 | 11.4 | 19.066 | -2.813 | 5.115 | 5.72 |
2020-03-24 | 11.18 | 19.146 | -1.930 | 8.596 | 5.74 |
2020-03-25 | 11.44 | 19.196 | 2.326 | 5.188 | 5.76 |
2020-03-26 | 11.14 | 19.222 | -2.622 | 2.797 | 5.77 |
2020-03-27 | 11.16 | 19.269 | 0.180 | 5.027 | 5.78 |
2020-03-30 | 11.11 | 19.313 | -0.448 | 4.839 | 5.79 |
2020-03-31 | 11.53 | 19.367 | 3.780 | 5.581 | 5.81 |
2020-04-01 | 11.46 | 19.404 | -0.607 | 3.903 | 5.82 |
2020-04-02 | 11.46 | 19.443 | 0.000 | 4.101 | 5.83 |
2020-04-03 | 11.23 | 19.479 | -2.007 | 3.752 | 5.84 |
2020-04-07 | 11.72 | 19.525 | 4.363 | 4.720 | 5.86 |
2020-04-08 | 12.54 | 19.638 | 6.997 | 10.836 | 5.89 |
2020-04-09 | 12.96 | 19.742 | 3.349 | 9.649 | 5.92 |
2020-04-10 | 12.5 | 19.801 | -3.549 | 5.633 | 5.94 |
2020-04-13 | 12.55 | 19.838 | 0.400 | 3.520 | 5.95 |
2020-04-14 | 12.82 | 19.880 | 2.151 | 3.984 | 5.96 |
2020-04-15 | 12.56 | 19.915 | -2.028 | 3.354 | 5.97 |
2020-04-16 | 12.44 | 19.940 | -0.955 | 2.389 | 5.98 |
2020-04-17 | 12.66 | 19.986 | 1.768 | 4.341 | 6.00 |
2020-04-20 | 12.69 | 20.009 | 0.237 | 2.212 | 6.00 |
2020-04-21 | 12.05 | 20.053 | -5.043 | 4.334 | 6.02 |
2020-04-22 | 12.13 | 20.086 | 0.664 | 3.320 | 6.03 |
2020-04-23 | 12.1 | 20.121 | -0.247 | 3.462 | 6.04 |
2020-04-24 | 12.11 | 20.155 | 0.083 | 3.306 | 6.05 |
2020-04-27 | 11.93 | 20.183 | -1.486 | 2.890 | 6.05 |
2020-04-28 | 11.92 | 20.243 | -0.084 | 6.035 | 6.07 |
2020-04-29 | 11.51 | 20.281 | -3.440 | 3.943 | 6.08 |
2020-04-30 | 11.79 | 20.314 | 2.433 | 3.388 | 6.09 |
2020-05-06 | 11.9 | 20.340 | 0.933 | 2.545 | 6.10 |
2020-05-07 | 11.95 | 20.364 | 0.420 | 2.437 | 6.11 |
2020-05-08 | 11.95 | 20.387 | 0.000 | 2.343 | 6.12 |
2020-05-11 | 11.99 | 20.407 | 0.335 | 2.008 | 6.12 |
2020-05-12 | 11.78 | 20.436 | -1.751 | 2.919 | 6.13 |
2020-05-13 | 12 | 20.468 | 1.868 | 3.226 | 6.14 |
2020-05-14 | 11.63 | 20.491 | -3.083 | 2.333 | 6.15 |
2020-05-15 | 11.66 | 20.512 | 0.258 | 2.150 | 6.15 |
2020-05-18 | 11.82 | 20.554 | 1.372 | 4.288 | 6.17 |
2020-05-19 | 11.97 | 20.569 | 1.269 | 1.523 | 6.17 |
2020-05-20 | 12.04 | 20.597 | 0.585 | 2.757 | 6.18 |
2020-05-21 | 11.74 | 20.628 | -2.492 | 3.239 | 6.19 |
2020-05-22 | 11.43 | 20.665 | -2.641 | 3.833 | 6.20 |
2020-05-25 | 11.23 | 20.692 | -1.750 | 2.887 | 6.21 |
2020-05-26 | 11.33 | 20.706 | 0.890 | 1.514 | 6.21 |
2020-05-27 | 11.26 | 20.720 | -0.618 | 1.500 | 6.22 |
2020-05-28 | 11.08 | 20.758 | -1.599 | 4.085 | 6.23 |
2020-05-29 | 11.15 | 20.780 | 0.632 | 2.347 | 6.23 |
2020-06-01 | 11.45 | 20.804 | 2.691 | 2.511 | 6.24 |
2020-06-02 | 11.71 | 20.835 | 2.271 | 3.231 | 6.25 |
2020-06-03 | 11.62 | 20.855 | -0.769 | 2.050 | 6.26 |
2020-06-04 | 11.6 | 20.868 | -0.172 | 1.291 | 6.26 |
2020-06-05 | 12.02 | 20.933 | 3.621 | 6.552 | 6.28 |
2020-06-08 | 11.87 | 20.956 | -1.248 | 2.329 | 6.29 |
2020-06-09 | 12.3 | 21.008 | 3.623 | 5.055 | 6.30 |
2020-06-10 | 12.14 | 21.030 | -1.301 | 2.195 | 6.31 |
2020-06-11 | 12 | 21.052 | -1.153 | 2.142 | 6.32 |
2020-06-12 | 11.88 | 21.082 | -1.000 | 3.000 | 6.32 |
2020-06-15 | 11.84 | 21.110 | -0.337 | 2.862 | 6.33 |
2020-06-16 | 12.31 | 21.209 | 3.970 | 9.628 | 6.36 |
2020-06-17 | 12.34 | 21.236 | 0.244 | 2.681 | 6.37 |
2020-06-18 | 12.16 | 21.257 | -1.459 | 2.107 | 6.38 |
2020-06-19 | 11.98 | 21.279 | -1.480 | 2.138 | 6.38 |
2020-06-22 | 12.04 | 21.296 | 0.501 | 1.669 | 6.39 |
2020-06-23 | 12.16 | 21.318 | 0.997 | 2.243 | 6.40 |
2020-06-24 | 12.06 | 21.342 | -0.822 | 2.385 | 6.40 |
2020-06-29 | 12.24 | 21.371 | 1.493 | 2.819 | 6.41 |
2020-06-30 | 12.22 | 21.393 | -0.163 | 2.124 | 6.42 |
2020-07-01 | 12.32 | 21.414 | 0.818 | 2.128 | 6.42 |
2020-07-02 | 12.42 | 21.435 | 0.812 | 2.029 | 6.43 |
2020-07-03 | 12.43 | 21.451 | 0.081 | 1.530 | 6.44 |
2020-07-06 | 12.76 | 21.489 | 2.655 | 3.540 | 6.45 |
2020-07-07 | 12.82 | 21.536 | 0.470 | 4.389 | 6.46 |
2020-07-08 | 12.9 | 21.565 | 0.624 | 2.730 | 6.47 |
2020-07-09 | 13.29 | 21.602 | 3.023 | 3.333 | 6.48 |
2020-07-10 | 12.9 | 21.634 | -2.935 | 3.010 | 6.49 |
2020-07-13 | 13.58 | 21.709 | 5.271 | 6.589 | 6.51 |
2020-07-14 | 13.38 | 21.753 | -1.473 | 3.903 | 6.53 |
2020-07-15 | 13.34 | 21.821 | -0.299 | 6.129 | 6.55 |
2020-07-16 | 12.81 | 21.881 | -3.973 | 5.697 | 6.56 |
2020-07-17 | 12.67 | 21.931 | -1.093 | 4.684 | 6.58 |
2020-07-20 | 13.09 | 21.967 | 3.315 | 3.315 | 6.59 |
2020-07-21 | 13.51 | 22.020 | 3.209 | 4.660 | 6.61 |
2020-07-22 | 13.38 | 22.053 | -0.962 | 3.035 | 6.62 |
2020-07-23 | 13.83 | 22.111 | 3.363 | 5.007 | 6.63 |
2020-07-24 | 13 | 22.179 | -6.001 | 6.291 | 6.65 |
2020-07-27 | 13.04 | 22.223 | 0.308 | 4.000 | 6.67 |
2020-07-28 | 13.15 | 22.260 | 0.844 | 3.374 | 6.68 |
2020-07-29 | 13.69 | 22.331 | 4.106 | 6.236 | 6.70 |
2020-07-30 | 14 | 22.394 | 2.264 | 5.405 | 6.72 |
2020-07-31 | 14.23 | 22.446 | 1.643 | 4.429 | 6.73 |
2020-08-03 | 15.65 | 22.568 | 9.979 | 9.346 | 6.77 |
2020-08-04 | 15.34 | 22.647 | -1.981 | 6.134 | 6.79 |
2020-08-05 | 15.95 | 22.754 | 3.977 | 8.083 | 6.83 |
2020-08-06 | 15.9 | 22.856 | -0.313 | 7.712 | 6.86 |
2020-08-07 | 15.88 | 22.910 | -0.126 | 4.088 | 6.87 |
2020-08-10 | 16.36 | 22.986 | 3.023 | 5.542 | 6.90 |
2020-08-11 | 15.4 | 23.071 | -5.868 | 6.663 | 6.92 |
2020-08-12 | 15.43 | 23.140 | 0.195 | 5.325 | 6.94 |
2020-08-13 | 15.26 | 23.177 | -1.102 | 2.916 | 6.95 |
2020-08-14 | 15.54 | 23.224 | 1.835 | 3.604 | 6.97 |
2020-08-17 | 15.83 | 23.280 | 1.866 | 4.247 | 6.98 |
2020-08-18 | 15.44 | 23.331 | -2.464 | 3.980 | 7.00 |
2020-08-19 | 15.41 | 23.361 | -0.194 | 2.332 | 7.01 |
2020-08-20 | 15.03 | 23.398 | -2.466 | 2.985 | 7.02 |
2020-08-21 | 15.16 | 23.436 | 0.865 | 2.994 | 7.03 |
2020-08-24 | 15.56 | 23.486 | 2.639 | 3.826 | 7.05 |
2020-08-25 | 15.03 | 23.546 | -3.406 | 4.820 | 7.06 |
2020-08-26 | 14.76 | 23.590 | -1.796 | 3.593 | 7.08 |
2020-08-27 | 14.69 | 23.611 | -0.474 | 1.694 | 7.08 |
2020-08-28 | 14.89 | 23.647 | 1.361 | 2.927 | 7.09 |
2020-08-31 | 15.13 | 23.696 | 1.612 | 3.828 | 7.11 |
2020-09-01 | 14.84 | 23.745 | -1.917 | 3.966 | 7.12 |
2020-09-02 | 15.05 | 23.783 | 1.415 | 3.032 | 7.13 |
2020-09-03 | 14.56 | 23.817 | -3.256 | 2.857 | 7.15 |
2020-09-04 | 14.43 | 23.838 | -0.893 | 1.717 | 7.15 |
2020-09-07 | 14.03 | 23.890 | -2.772 | 4.435 | 7.17 |
2020-09-08 | 14.1 | 23.915 | 0.499 | 2.138 | 7.17 |
2020-09-09 | 13.57 | 23.965 | -3.759 | 4.468 | 7.19 |
2020-09-10 | 13.3 | 24.008 | -1.990 | 3.832 | 7.20 |
2020-09-11 | 13.5 | 24.042 | 1.504 | 3.008 | 7.21 |
2020-09-14 | 13.38 | 24.070 | -0.889 | 2.519 | 7.22 |
2020-09-15 | 13.54 | 24.099 | 1.196 | 2.541 | 7.23 |
2020-09-16 | 13.58 | 24.123 | 0.295 | 2.142 | 7.24 |
2020-09-17 | 13.34 | 24.153 | -1.767 | 2.725 | 7.25 |
2020-09-18 | 13.67 | 24.192 | 2.474 | 3.448 | 7.26 |
2020-09-21 | 13.53 | 24.214 | -1.024 | 1.902 | 7.26 |
2020-09-22 | 13.33 | 24.236 | -1.478 | 1.996 | 7.27 |
2020-09-23 | 13.2 | 24.261 | -0.975 | 2.251 | 7.28 |
2020-09-24 | 12.92 | 24.291 | -2.121 | 2.803 | 7.29 |
2020-09-25 | 12.91 | 24.309 | -0.077 | 1.703 | 7.29 |
2020-09-28 | 12.75 | 24.334 | -1.239 | 2.324 | 7.30 |
2020-09-29 | 13.07 | 24.366 | 2.510 | 2.902 | 7.31 |
2020-09-30 | 12.77 | 24.398 | -2.295 | 3.060 | 7.32 |
2020-10-09 | 13.1 | 24.436 | 2.584 | 3.446 | 7.33 |
2020-10-12 | 13.38 | 24.465 | 2.137 | 2.672 | 7.34 |
2020-10-13 | 13.44 | 24.492 | 0.448 | 2.392 | 7.35 |
2020-10-14 | 13.14 | 24.516 | -2.232 | 2.158 | 7.35 |
2020-10-15 | 13.12 | 24.533 | -0.152 | 1.598 | 7.36 |
2020-10-16 | 12.96 | 24.571 | -1.220 | 3.506 | 7.37 |
2020-10-19 | 12.9 | 24.606 | -0.463 | 3.241 | 7.38 |
2020-10-20 | 13 | 24.626 | 0.775 | 1.860 | 7.39 |
2020-10-21 | 12.9 | 24.642 | -0.769 | 1.462 | 7.39 |
2020-10-22 | 12.5 | 24.677 | -3.101 | 3.333 | 7.40 |
2020-10-23 | 12.52 | 24.707 | 0.160 | 2.880 | 7.41 |
2020-10-26 | 12.42 | 24.736 | -0.799 | 2.875 | 7.42 |
2020-10-27 | 12.62 | 24.776 | 1.610 | 3.784 | 7.43 |
2020-10-28 | 12.56 | 24.809 | -0.475 | 3.090 | 7.44 |
2020-10-29 | 12.77 | 24.853 | 1.672 | 4.140 | 7.46 |
2020-10-30 | 12.5 | 24.907 | -2.114 | 5.247 | 7.47 |
2020-11-02 | 12.06 | 24.953 | -3.520 | 4.560 | 7.49 |
2020-11-03 | 12.61 | 25.005 | 4.561 | 4.975 | 7.50 |
2020-11-04 | 12.53 | 25.029 | -0.634 | 2.300 | 7.51 |
2020-11-05 | 12.75 | 25.064 | 1.756 | 3.272 | 7.52 |
2020-11-06 | 12.71 | 25.092 | -0.314 | 2.667 | 7.53 |
2020-11-09 | 12.89 | 25.116 | 1.416 | 2.203 | 7.53 |
2020-11-10 | 13.03 | 25.145 | 1.086 | 2.638 | 7.54 |
2020-11-11 | 12.84 | 25.174 | -1.458 | 2.763 | 7.55 |
2020-11-12 | 13.25 | 25.207 | 3.193 | 2.960 | 7.56 |
2020-11-13 | 13.16 | 25.235 | -0.679 | 2.566 | 7.57 |
2020-11-16 | 13.4 | 25.269 | 1.824 | 3.040 | 7.58 |
2020-11-17 | 13.68 | 25.313 | 2.090 | 3.881 | 7.59 |
2020-11-18 | 13.63 | 25.347 | -0.365 | 2.924 | 7.60 |
2020-11-19 | 13.28 | 25.380 | -2.568 | 3.008 | 7.61 |
2020-11-20 | 14.13 | 25.498 | 6.401 | 10.015 | 7.65 |
2020-11-23 | 13.89 | 25.538 | -1.699 | 3.468 | 7.66 |
2020-11-24 | 13.55 | 25.568 | -2.448 | 2.664 | 7.67 |
2020-11-25 | 13.51 | 25.602 | -0.295 | 3.026 | 7.68 |
2020-11-26 | 13.23 | 25.634 | -2.073 | 2.887 | 7.69 |
2020-11-27 | 13.39 | 25.653 | 1.209 | 1.738 | 7.70 |
2020-11-30 | 13.2 | 25.679 | -1.419 | 2.315 | 7.70 |
2020-12-01 | 12.66 | 25.720 | -4.091 | 3.939 | 7.72 |
2020-12-02 | 12.65 | 25.737 | -0.079 | 1.580 | 7.72 |
2020-12-03 | 12.59 | 25.751 | -0.474 | 1.344 | 7.73 |
2020-12-04 | 12.66 | 25.769 | 0.556 | 1.668 | 7.73 |
2020-12-07 | 12.43 | 25.793 | -1.817 | 2.370 | 7.74 |
2020-12-08 | 12.48 | 25.809 | 0.402 | 1.529 | 7.74 |
2020-12-09 | 12.42 | 25.833 | -0.481 | 2.324 | 7.75 |
2020-12-10 | 12.41 | 25.861 | -0.081 | 2.738 | 7.76 |
2020-12-11 | 12.17 | 25.900 | -1.934 | 3.787 | 7.77 |
2020-12-14 | 12.2 | 25.919 | 0.247 | 1.890 | 7.78 |
2020-12-15 | 12.21 | 25.939 | 0.082 | 1.967 | 7.78 |
2020-12-16 | 12.18 | 25.954 | -0.246 | 1.474 | 7.79 |