咨询电话: 028-8546-5828 联系券源 余券宝

安琪酵母股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST华信 中元股份 泰禾集团 华创阳安 全柴动力 华谊集团 广和通 东方网络 圣元环保 招商公路

安琪酵母股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1734.670000
2017-11-1733.770.218-2.5967.7590.07
2017-11-2032.990.336-2.3104.2640.10
2017-11-2134.280.4573.9104.2440.14
2017-11-2233.180.634-3.2096.4180.19
2017-11-2330.850.800-7.0226.4500.24
2017-11-2430.830.918-0.0654.6030.28
2017-11-2730.461.066-1.2005.8060.32
2017-11-2831.171.1322.3312.5610.34
2017-11-2930.681.254-1.5724.7800.38
2017-11-3030.591.376-0.2934.7590.41
2017-12-0131.281.4682.2563.5310.44
2017-12-0432.861.6835.0517.8640.50
2017-12-0531.291.874-4.7787.3340.56
2017-12-0631.212.006-0.2565.0500.60
2017-12-0730.32.095-2.9163.5250.63
2017-12-0831.492.2533.9276.0400.68
2017-12-1132.662.3893.7154.9860.72
2017-12-1232.682.4860.0613.5820.75
2017-12-1333.342.5702.0202.9990.77
2017-12-1433.142.619-0.6001.8000.79
2017-12-1532.342.708-2.4143.2890.81
2017-12-1832.342.7790.0002.6280.83
2017-12-1932.432.8320.2781.9790.85
2017-12-2033.622.9823.6695.3350.89
2017-12-2133.83.0840.5353.6290.93
2017-12-2233.593.157-0.6212.6040.95
2017-12-2533.213.232-1.1312.7090.97
2017-12-2632.53.336-2.1383.8541.00
2017-12-2731.773.437-2.2463.7851.03
2017-12-2831.783.5020.0312.4871.05
2017-12-2931.623.575-0.5032.7691.07
2018-01-0231.63.668-0.0633.5101.10
2018-01-0332.773.8163.7035.4111.14
2018-01-04333.8710.7022.0141.16
2018-01-0532.473.928-1.6062.1211.18
2018-01-0831.524.012-2.9263.1721.20
2018-01-0931.884.0631.1421.9351.22
2018-01-1033.164.2074.0155.2071.26
2018-01-1132.634.277-1.5982.5931.28
2018-01-1232.434.354-0.6132.8501.31
2018-01-1533.494.4643.2693.9161.34
2018-01-1635.394.6895.6737.6441.41
2018-01-1734.744.836-1.8375.0861.45
2018-01-1834.954.9310.6043.2531.48
2018-01-1934.15.040-2.4323.8341.51
2018-01-2234.535.1571.2614.0471.55
2018-01-2333.945.247-1.7093.1861.57
2018-01-2432.845.411-3.2416.0111.62
2018-01-2532.235.491-1.8572.9841.65
2018-01-2632.025.538-0.6521.7381.66
2018-01-2931.015.637-3.1543.8411.69
2018-01-3031.125.6850.3551.8381.71
2018-01-3131.445.7421.0282.1851.72
2018-02-0130.145.891-4.1355.9481.77
2018-02-0230.726.0141.9244.8111.80
2018-02-0530.046.102-2.2143.5161.83
2018-02-0628.026.256-6.7246.5581.88
2018-02-0727.496.377-1.8925.3181.91
2018-02-0828.116.4292.2552.2191.93
2018-02-0927.986.551-0.4625.2291.97
2018-02-1229.336.7024.8256.1832.01
2018-02-1329.46.7910.2393.6142.04
2018-02-1429.746.8671.1563.0612.06
2018-02-2230.456.9442.3873.0602.08
2018-02-2330.737.0450.9203.9412.11
2018-02-2630.917.1170.5862.7992.14
2018-02-2729.877.218-3.3654.0442.17
2018-02-2829.947.2890.2342.8462.19
2018-03-0129.87.349-0.4682.4052.20
2018-03-0229.677.395-0.4361.8792.22
2018-03-0529.017.472-2.2243.1682.24
2018-03-0630.827.6356.2396.3432.29
2018-03-0730.457.693-1.2012.3042.31
2018-03-0831.527.8013.5144.1052.34
2018-03-0932.297.9122.4434.1242.37
2018-03-1232.237.984-0.1862.6632.40
2018-03-1332.088.028-0.4651.6442.41
2018-03-1431.468.129-1.9333.8652.44
2018-03-1532.198.2262.3203.6242.47
2018-03-1631.818.323-1.1803.6662.50
2018-03-1931.538.410-0.8803.3012.52
2018-03-2031.248.503-0.9203.5522.55
2018-03-2131.88.6061.7933.9052.58
2018-03-2230.898.686-2.8623.1132.61
2018-03-2329.328.813-5.0835.1802.64
2018-03-2629.938.9372.0804.9802.68
2018-03-2729.969.0100.1002.9402.70
2018-03-2829.979.0690.0332.3702.72
2018-03-2930.799.1602.7363.5372.75
2018-03-3030.619.236-0.5852.9562.77
2018-04-0229.959.297-2.1562.4502.79
2018-04-0330.419.3801.5363.2722.81
2018-04-0431.229.4992.6644.6042.85
2018-04-0932.029.6322.5624.9652.89
2018-04-1032.049.6880.0622.0922.91
2018-04-1131.749.751-0.9362.3722.93
2018-04-1232.749.8673.1514.2852.96
2018-04-1332.589.935-0.4892.4742.98
2018-04-1631.9810.033-1.8423.6833.01
2018-04-1731.3610.119-1.9393.2833.04
2018-04-1831.4810.1940.3832.8703.06
2018-04-1932.1410.3162.0974.5433.09
2018-04-2032.4810.4221.0583.9203.13
2018-04-2333.2810.5552.4634.8033.17
2018-04-2433.7710.6361.4722.8853.19
2018-04-2534.310.7491.5693.9683.22
2018-04-2632.9110.874-4.0524.5483.26
2018-04-2733.7110.9602.4313.0693.29
2018-05-0234.6811.0792.8774.0943.32
2018-05-0334.3411.151-0.9802.5373.35
2018-05-0434.3811.2340.1162.8833.37
2018-05-0735.0611.3271.9783.1703.40
2018-05-0835.1111.3720.1431.5693.41
2018-05-0934.4911.430-1.7661.9943.43
2018-05-1035.111.4951.7692.2333.45
2018-05-1135.5811.5821.3682.9343.47
2018-05-1436.0711.6641.3772.7263.50
2018-05-1536.9111.7602.3293.1333.53
2018-05-1638.0211.9053.0074.5793.57
2018-05-1736.1412.077-4.9455.6813.62
2018-05-1836.0312.155-0.3042.6293.65
2018-05-2136.2312.2520.5553.1923.68
2018-05-2237.0812.3622.3463.5613.71
2018-05-2336.7712.475-0.8363.6953.74
2018-05-2435.8112.593-2.6113.9433.78
2018-05-2536.5712.6912.1223.2113.81
2018-05-2836.7212.7870.4103.1453.84
2018-05-2936.5712.955-0.4085.5283.89
2018-05-303613.168-1.5597.0823.95
2018-05-3136.9313.3172.5834.8333.99
2018-06-0135.5913.480-3.6285.5244.04
2018-06-0437.5313.6545.4515.5634.10
2018-06-0537.9213.7611.0393.3844.13
2018-06-0638.1513.8170.6071.7674.15
2018-06-0737.4813.944-1.7564.0374.18
2018-06-0837.1314.028-0.9342.7214.21
2018-06-1135.9214.139-3.2593.7174.24
2018-06-1237.614.3064.6775.3454.29
2018-06-1336.8514.407-1.9953.2714.32
2018-06-1436.6514.485-0.5432.5514.35
2018-06-1536.1114.603-1.4733.9294.38
2018-06-1934.9414.744-3.2404.8464.42
2018-06-2035.514.8551.6033.7494.46
2018-06-2135.1314.971-1.0423.9724.49
2018-06-2235.5215.0661.1103.1884.52
2018-06-2535.1515.161-1.0423.2664.55
2018-06-2634.6615.243-1.3942.8174.57
2018-06-2733.6115.418-3.0296.2614.63
2018-06-2833.6315.4970.0602.8274.65
2018-06-2934.9315.6313.8664.6094.69
2018-07-0234.7715.732-0.4583.4644.72
2018-07-0334.4715.897-0.8635.7524.77
2018-07-0433.9415.976-1.5382.7854.79
2018-07-0533.4116.064-1.5623.1534.82
2018-07-0633.0816.244-0.9886.5554.87
2018-07-0934.6716.3894.8075.0184.92
2018-07-1034.716.4440.0871.8754.93
2018-07-1134.1916.500-1.4701.9884.95
2018-07-1235.5516.6583.9785.3235.00
2018-07-1336.8416.7953.6294.4735.04
2018-07-1636.2916.894-1.4933.2575.07
2018-07-1736.5816.9630.7992.2875.09
2018-07-1835.9117.043-1.8322.6525.11
2018-07-1935.6917.109-0.6132.2285.13
2018-07-2035.5217.178-0.4762.3265.15
2018-07-2334.817.284-2.0273.6605.19
2018-07-2435.1217.3980.9203.8795.22
2018-07-2536.517.5273.9294.2435.26
2018-07-2635.517.605-2.7402.6585.28
2018-07-2735.7217.6660.6202.0285.30
2018-07-3034.617.805-3.1354.8435.34
2018-07-3134.6717.8630.2021.9945.36
2018-08-0133.9717.955-2.0193.2595.39
2018-08-0233.618.049-1.0893.3565.41
2018-08-0332.7618.184-2.5004.9405.46
2018-08-0631.1318.329-4.9765.5865.50
2018-08-0732.2418.4903.5666.0075.55
2018-08-0830.8318.676-4.3737.2275.60
2018-08-0931.1518.7921.0384.4765.64
2018-08-1028.7819.016-7.6089.3425.70
2018-08-1328.8219.0750.1392.4675.72
2018-08-1428.3319.161-1.7003.6435.75
2018-08-1526.619.331-6.1077.6605.80
2018-08-1625.719.450-3.3835.5645.84
2018-08-1724.3919.578-5.0976.3045.87
2018-08-2024.1119.691-1.1485.5765.91
2018-08-2125.119.7994.1065.1855.94
2018-08-2225.6119.9062.0325.0205.97
2018-08-2325.5719.957-0.1562.3825.99
2018-08-2425.6220.0030.1962.1516.00
2018-08-2726.8820.1124.9184.8796.03
2018-08-2826.9520.1910.2603.4976.06
2018-08-2927.2120.2540.9652.7836.08
2018-08-3026.7620.346-1.6544.1536.10
2018-08-3126.420.407-1.3452.7656.12
2018-09-0326.4420.4560.1522.2356.14
2018-09-0426.8720.5081.6262.3076.15
2018-09-0525.8620.592-3.7593.9086.18
2018-09-0626.0620.6610.7733.1716.20
2018-09-0725.8220.743-0.9213.7996.22
2018-09-1025.6120.801-0.8132.7116.24
2018-09-1124.820.902-3.1634.8816.27
2018-09-1225.3220.9882.0974.0736.30
2018-09-1325.0721.120-0.9876.3196.34
2018-09-1425.6921.2182.4734.5876.37
2018-09-1724.6921.312-3.8934.5936.39
2018-09-1825.321.3992.4714.1316.42
2018-09-1925.8421.5012.1344.7436.45
2018-09-2026.0421.5590.7742.6326.47
2018-09-2127.0521.6493.8793.9946.49
2018-09-2526.8721.707-0.6652.5886.51
2018-09-2628.5821.8496.3645.9926.55
2018-09-2728.5521.927-0.1053.2546.58
2018-09-2828.7421.9880.6652.5576.60
2018-10-0826.6222.100-7.3765.0456.63
2018-10-0927.822.2364.4335.8986.67
2018-10-1028.4322.3632.2665.3606.71
2018-10-1128.1322.492-1.0555.4876.75
2018-10-1228.8322.5952.4884.2666.78
2018-10-1528.3922.676-1.5263.4346.80
2018-10-1627.3322.786-3.7344.8266.84
2018-10-1726.922.921-1.5736.0376.88
2018-10-1826.5323.034-1.3755.0936.91
2018-10-1927.2423.1982.6767.2376.96
2018-10-2229.2223.3617.2696.6817.01
2018-10-2327.4223.508-6.1606.4347.05
2018-10-2426.9923.581-1.5683.2467.07
2018-10-2526.9323.680-0.2224.4467.10
2018-10-2624.1623.762-10.2864.0487.13
2018-10-2921.6723.775-10.3060.7047.13
2018-10-3020.223.885-6.7846.5537.17
2018-10-3120.8523.9633.2184.5057.19
2018-11-0120.6424.043-1.0074.6527.21
2018-11-022224.1406.5895.2817.24
2018-11-0521.7224.193-1.2732.9097.26
2018-11-0621.5924.246-0.5992.9477.27
2018-11-0721.5124.281-0.3711.9457.28
2018-11-0821.124.339-1.9063.3477.30
2018-11-0920.6124.390-2.3222.9387.32
2018-11-1221.0624.4652.1834.2707.34
2018-11-1321.5324.5342.2323.8467.36
2018-11-1421.3624.580-0.7902.6017.37
2018-11-1521.8324.6292.2002.6697.39
2018-11-1622.0224.7000.8703.8947.41
2018-11-1922.5524.7792.4074.2237.43
2018-11-2022.1424.819-1.8182.1297.45
2018-11-2122.3324.9050.8584.6527.47
2018-11-2221.9824.950-1.5672.4187.48
2018-11-2321.6525.005-1.5013.0947.50
2018-11-2622.2225.0852.6334.2967.53
2018-11-2722.7725.1252.4752.1157.54
2018-11-2823.0325.1681.1422.2407.55
2018-11-2922.7425.216-1.2592.5187.56
2018-11-3022.8325.2760.3963.1667.58
2018-12-0323.7325.3463.9423.5487.60
2018-12-0424.5925.4523.6245.1417.64
2018-12-0524.425.532-0.7733.9457.66
2018-12-0623.6325.592-3.1563.0747.68
2018-12-0723.6825.6460.2122.7087.69
2018-12-1023.4925.709-0.8023.2527.71
2018-12-1123.8325.7511.4472.0867.73
2018-12-1224.4125.8082.4342.8127.74
2018-12-1324.525.8650.3692.7867.76
2018-12-1423.9725.928-2.1633.1847.78
2018-12-1723.6625.973-1.2932.2537.79
2018-12-1823.4926.037-0.7193.2547.81
2018-12-1922.8826.097-2.5973.1937.83
2018-12-2023.2426.1451.5732.4487.84
2018-12-2123.2526.1800.0431.8077.85
2018-12-2423.9526.2673.0114.3877.88
2018-12-2523.926.341-0.2093.7167.90
2018-12-2624.0226.3770.5021.7997.91
2018-12-2724.1526.4260.5412.4157.93
2018-12-2824.4826.5011.3663.6857.95
2019-01-0223.9726.546-2.0832.2477.96
2019-01-0323.726.594-1.1262.4207.98
2019-01-0424.226.6872.1104.5998.01
2019-01-0723.9126.752-1.1983.2648.03
2019-01-0823.9726.8340.2514.0998.05
2019-01-0923.5726.912-1.6694.0058.07
2019-01-1023.526.956-0.2972.2498.09
2019-01-1123.526.9950.0002.0008.10
2019-01-1422.4227.108-4.5966.0438.13
2019-01-1523.2627.2093.7475.1748.16
2019-01-1623.2627.2490.0002.0648.17
2019-01-1723.1427.278-0.5161.5058.18
2019-01-1823.4927.3381.5133.0688.20
2019-01-2124.227.4333.0234.7258.23
2019-01-2224.0427.478-0.6612.2318.24
2019-01-2323.8227.513-0.9151.7898.25
2019-01-2423.8227.5480.0001.7638.26
2019-01-252427.6230.7563.7368.29
2019-01-2823.9727.665-0.1252.0838.30
2019-01-2924.0827.7100.4592.2538.31
2019-01-3023.5827.754-2.0762.2438.33
2019-01-3123.6927.7970.4662.1638.34
2019-02-0124.5927.8743.7993.7998.36
2019-02-1125.3727.9843.1725.2058.40
2019-02-1225.3928.0190.0791.6168.41
2019-02-1325.6528.0631.0242.0878.42
2019-02-1425.9328.1211.0922.6518.44
2019-02-1525.5528.178-1.4652.7008.45
2019-02-1826.0928.2322.1142.4668.47
2019-02-1925.8528.284-0.9202.4538.49
2019-02-2025.5728.348-1.0832.9798.50
2019-02-2125.4428.402-0.5082.5428.52
2019-02-2225.7928.4621.3762.7918.54
2019-02-2526.6928.6033.4906.3598.58
2019-02-2626.3228.663-1.3862.7358.60
2019-02-2726.5528.7460.8743.7238.62
2019-02-2826.8328.8011.0552.4868.64
2019-03-0127.6528.8893.0563.8028.67
2019-03-0427.6528.9760.0003.7978.69
2019-03-0527.5229.013-0.4701.5918.70
2019-03-0627.2429.060-1.0172.0718.72
2019-03-0727.3829.1290.5143.0108.74
2019-03-0826.529.198-3.2143.1418.76
2019-03-1126.529.2840.0003.8878.79
2019-03-1226.7829.3311.0572.1138.80
2019-03-1326.0829.393-2.6142.8388.82
2019-03-1426.2929.4560.8052.9148.84
2019-03-1526.6429.5081.3312.3208.85
2019-03-1827.7229.6324.0545.3688.89
2019-03-1927.6529.709-0.2533.3558.91
2019-03-2028.4829.8193.0024.6298.95
2019-03-2129.3330.0952.98511.2719.03
2019-03-2229.5530.2410.7505.9679.07
2019-03-2527.0930.394-8.3256.7689.12
2019-03-2625.8630.558-4.5407.6049.17
2019-03-2726.730.6903.2485.9169.21
2019-03-2825.8630.747-3.1462.6599.22
2019-03-2926.3130.8271.7403.6359.25
2019-04-0127.130.8883.0032.6999.27
2019-04-0226.8530.962-0.9233.3219.29
2019-04-0327.6231.0542.8683.9859.32
2019-04-0427.5431.103-0.2902.1369.33
2019-04-0827.7631.1990.7994.1769.36
2019-04-0927.5831.261-0.6482.7029.38
2019-04-1028.1331.3651.9944.4239.41
2019-04-1127.4831.441-2.3113.3069.43
2019-04-1227.5131.5130.1093.1669.45
2019-04-1526.731.617-2.9444.6539.49
2019-04-1626.9731.6701.0112.3609.50
2019-04-1726.9231.709-0.1851.7439.51
2019-04-1826.9731.7660.1862.5269.53
2019-04-1927.9731.8723.7084.5619.56
2019-04-2227.5731.959-1.4303.7909.59
2019-04-2326.6532.029-3.3373.1199.61
2019-04-2426.8132.0650.6001.6519.62
2019-04-2526.2632.158-2.0514.2159.65
2019-04-2626.3632.2340.3813.4659.67
2019-04-2926.8732.3461.9355.0089.70
2019-04-3027.1532.3951.0422.1599.72
2019-05-0625.6332.554-5.5997.4409.77
2019-05-0726.632.6533.7854.4879.80
2019-05-0826.232.759-1.5044.8509.83
2019-05-0925.332.815-3.4352.6729.84
2019-05-1025.8732.9032.2534.0719.87
2019-05-1326.2532.9901.4693.9819.90
2019-05-1425.8233.039-1.6382.2489.91
2019-05-1526.5133.0982.6722.7119.93
2019-05-1626.9633.1591.6972.6789.95
2019-05-1726.3533.243-2.2633.8589.97
2019-05-2027.2433.3793.3785.95810.01
2019-05-2127.3133.4350.2572.49610.03
2019-05-2227.1133.479-0.7321.94110.04
2019-05-2326.6933.526-1.5492.10310.06
2019-05-2426.9933.5981.1243.22210.08
2019-05-2727.5833.6702.1863.11210.10
2019-05-2827.6233.7170.1452.03010.12
2019-05-2928.0633.7891.5933.07710.14
2019-05-3028.0833.8600.0713.02910.16
2019-05-3128.5333.9491.6033.77510.18
2019-06-0328.2834.020-0.8762.97910.21
2019-06-0428.334.1020.0713.50110.23
2019-06-0528.4334.1700.4592.86210.25
2019-06-0628.534.2170.2461.97010.27
2019-06-1029.2134.3202.4914.24610.30
2019-06-1129.8834.3782.2942.32810.31
2019-06-1229.9334.4390.1672.44310.33
2019-06-1329.6834.499-0.8352.43910.35
2019-06-1430.2234.5711.8192.83010.37
2019-06-1730.5634.6441.1252.87910.39
2019-06-1830.4934.680-0.2291.44010.40
2019-06-1930.3634.755-0.4262.95210.43
2019-06-2030.6634.8280.9882.86610.45
2019-06-2130.3734.897-0.9462.70710.47
2019-06-2431.1934.9942.7003.72110.50
2019-06-2531.3535.0670.5132.82110.52
2019-06-2631.635.1310.7972.42410.54
2019-06-2731.5335.177-0.2221.74110.55
2019-06-2831.2335.238-0.9512.34710.57
2019-07-0132.635.3524.3874.19510.61
2019-07-0232.2835.416-0.9822.39310.62
2019-07-0331.9535.500-1.0223.12910.65
2019-07-0430.4435.638-4.7265.47710.69
2019-07-0530.8735.7191.4133.12110.72
2019-07-0830.1935.850-2.2035.21510.75
2019-07-0930.2335.9030.1322.12010.77
2019-07-1030.3835.9600.4962.24910.79
2019-07-1130.4936.0090.3621.90910.80
2019-07-1230.536.0990.0333.54210.83
2019-07-1528.2536.230-7.3775.57410.87
2019-07-1628.4836.2750.8141.87610.88
2019-07-1728.336.325-0.6322.14210.90
2019-07-1827.836.382-1.7672.43810.91
2019-07-1928.1136.4221.1151.72710.93
2019-07-2228.1136.4800.0002.49010.94
2019-07-2328.9136.5702.8463.73510.97
2019-07-2429.2736.6091.2451.59110.98
2019-07-2529.4936.6650.7522.25511.00
2019-07-2629.636.7100.3731.83111.01
2019-07-2930.2536.8012.1963.61511.04
2019-07-3030.336.8410.1651.58711.05
2019-07-3130.1436.890-0.5281.94711.07
2019-08-0129.8936.925-0.8291.42711.08
2019-08-0229.4836.965-1.3721.60611.09
2019-08-052937.060-1.6283.93511.12
2019-08-0629.1137.1590.3794.06911.15
2019-08-0728.9837.213-0.4472.26711.16
2019-08-0829.4437.2781.5872.62211.18
2019-08-0926.537.506-9.98610.32611.25
2019-08-1226.837.6881.1328.15111.31
2019-08-1326.837.7490.0002.72411.32
2019-08-1427.5437.8332.7613.65711.35
2019-08-1527.0637.869-1.7431.63411.36
2019-08-1626.8537.920-0.7762.25411.38
2019-08-1927.1637.9731.1552.34611.39
2019-08-2027.1338.035-0.1102.72511.41
2019-08-2126.9238.079-0.7741.99011.42
2019-08-2227.1438.1220.8171.89511.44
2019-08-2327.638.1861.6952.76311.46
2019-08-2627.7938.2700.6883.62311.48
2019-08-2728.2638.3231.6912.26711.50
2019-08-2828.0938.370-0.6022.01711.51
2019-08-2927.9638.397-0.4631.13911.52
2019-08-3028.1338.4400.6081.86011.53
2019-09-0228.8138.5192.4173.27111.56
2019-09-0328.3738.579-1.5272.56911.57
2019-09-0427.938.669-1.6573.84211.60
2019-09-0527.9138.7360.0362.86711.62
2019-09-0628.0538.7760.5021.72011.63
2019-09-0927.9538.827-0.3572.21011.65
2019-09-1028.8638.9153.2563.64911.67
2019-09-1128.4838.955-1.3171.69811.69
2019-09-1228.2639.002-0.7722.00111.70
2019-09-1628.2539.049-0.0351.98211.71
2019-09-1728.0339.086-0.7791.59311.73
2019-09-182839.112-0.1071.10611.73
2019-09-1927.839.156-0.7141.89311.75
2019-09-2027.939.1780.3600.93511.75
2019-09-2327.5339.225-1.3262.07911.77
2019-09-2427.8339.3021.0903.30511.79
2019-09-2527.4939.358-1.2222.44311.81
2019-09-2626.939.422-2.1462.87411.83
2019-09-2727.0339.4600.4831.67311.84
2019-09-3026.6539.497-1.4061.66511.85
2019-10-0827.0239.5441.3882.06411.86
2019-10-0927.139.5780.2961.51711.87
2019-10-1026.9939.622-0.4061.95611.89
2019-10-1127.1339.6640.5191.89011.90
2019-10-1427.739.7162.1012.21211.91
2019-10-1527.339.775-1.4442.59911.93
2019-10-1627.2539.805-0.1831.35511.94
2019-10-1727.1139.830-0.5141.10111.95
2019-10-1826.9739.869-0.5161.73411.96
2019-10-2127.1239.9140.5561.96511.97
2019-10-2227.4239.9501.1061.58611.98
2019-10-232940.0475.7624.01212.01
2019-10-2429.0940.0960.3102.03412.03
2019-10-2529.3440.1630.8592.75012.05
2019-10-2829.0240.213-1.0912.04512.06
2019-10-2929.1540.2900.4483.17012.09
2019-10-3029.6740.3921.7844.11712.12
2019-10-3129.8440.4580.5732.66312.14
2019-11-0130.1240.5460.9383.51912.16
2019-11-0430.0240.606-0.3322.39012.18
2019-11-0530.2840.6670.8662.39812.20
2019-11-0629.8740.724-1.3542.31212.22
2019-11-0730.140.7580.7701.33912.23
2019-11-0830.340.7910.6641.32912.24
2019-11-113040.853-0.9902.47512.26
2019-11-1230.740.9322.3333.06712.28
2019-11-1330.540.990-0.6512.31312.30
2019-11-1430.5541.0470.1642.23012.31
2019-11-1530.4741.094-0.2621.86612.33
2019-11-1830.7141.1490.7882.13312.34
2019-11-1930.5541.191-0.5211.66112.36
2019-11-2030.0941.259-1.5062.71712.38
2019-11-2130.5841.3101.6281.99412.39
2019-11-2230.5141.408-0.2293.85912.42
2019-11-2530.4341.481-0.2622.85212.44
2019-11-2629.8741.553-1.8402.89212.47
2019-11-2730.5541.6372.2773.31412.49
2019-11-2830.0841.704-1.5382.65112.51
2019-11-2929.8741.782-0.6983.15812.53
2019-12-0229.4941.841-1.2722.37712.55
2019-12-0329.341.902-0.6442.50912.57
2019-12-042941.956-1.0242.25312.59
2019-12-0528.842.003-0.6901.93112.60
2019-12-0628.9142.0390.3821.49312.61
2019-12-0928.3442.097-1.9722.49012.63
2019-12-1028.4942.1340.5291.55312.64
2019-12-1128.7542.1750.9131.68512.65
2019-12-1228.7242.225-0.1042.12212.67
2019-12-1329.342.2832.0192.36812.68
2019-12-1629.4642.3330.5462.04812.70
2019-12-1729.4642.3810.0001.93512.71
2019-12-1829.8542.4281.3241.90112.73
2019-12-1929.5242.480-1.1062.11112.74
2019-12-2029.8242.5231.0161.72812.76
2019-12-2329.442.590-1.4082.75012.78
2019-12-2429.542.6270.3401.49712.79
2019-12-2529.142.709-1.3563.35612.81
2019-12-262942.738-0.3441.20312.82
2019-12-2729.2442.7850.8281.93112.84
2019-12-3029.8942.8772.2233.69412.86
2019-12-3130.2742.9421.2712.57612.88
2020-01-0230.0242.995-0.8262.11412.90
2020-01-0329.8743.020-0.5000.99912.91
2020-01-0629.8743.0520.0001.30612.92
2020-01-0729.8943.0890.0671.47312.93
2020-01-0829.4343.134-1.5391.84012.94
2020-01-0929.9843.1711.8691.49512.95
2020-01-1030.0843.2160.3341.80112.96
2020-01-1329.9143.288-0.5652.85912.99
2020-01-1429.8443.309-0.2340.86912.99
2020-01-1529.5643.352-0.9381.74313.01
2020-01-1629.4543.401-0.3721.99613.02
2020-01-1729.2143.442-0.8151.66413.03
2020-01-2029.2443.4740.1031.33513.04
2020-01-2128.5743.550-2.2913.18113.06
2020-01-2228.7743.5950.7001.89013.08
2020-01-2327.5743.705-4.1714.76213.11
2020-02-0324.8943.753-9.7212.32113.13
2020-02-0426.3343.8885.7856.14713.17
2020-02-0526.8243.9781.8614.02613.19
2020-02-0627.6444.0803.0574.43713.22
2020-02-0728.3444.1712.5333.87113.25
2020-02-1027.9744.212-1.3061.72913.26
2020-02-1127.5544.268-1.5022.46713.28
2020-02-1227.5644.2960.0361.19813.29
2020-02-1326.9944.363-2.0683.01213.31
2020-02-1426.5744.413-1.5562.26013.32
2020-02-1727.0544.4531.8071.76913.34
2020-02-1827.0544.5040.0002.25513.35
2020-02-1927.6744.5832.2923.40113.37
2020-02-2028.5244.6813.0724.12013.40
2020-02-2128.2144.728-1.0872.03413.42
2020-02-2429.0944.8283.1194.11213.45
2020-02-2530.3945.1074.46911.00013.53
2020-02-2629.145.227-4.2454.96913.57
2020-02-2729.4845.3281.3064.12413.60
2020-02-2828.645.421-2.9853.90113.63
2020-03-0229.1245.4911.8182.86713.65
2020-03-0329.7245.5962.0604.25813.68
2020-03-0431.5845.7586.2586.15713.73
2020-03-0531.8945.8360.9822.91313.75
2020-03-0631.5545.897-1.0662.32013.77
2020-03-0930.9145.955-2.0292.25013.79
2020-03-1031.6846.0622.4914.04413.82
2020-03-1132.7346.2033.3145.17713.86
2020-03-1232.8246.3740.2756.26313.91
2020-03-1332.6346.524-0.5795.51513.96
2020-03-1631.1446.682-4.5666.09914.00
2020-03-1730.8346.821-0.9965.39514.05
2020-03-1830.2246.963-1.9795.64414.09
2020-03-193047.091-0.7285.12914.13
2020-03-2031.347.2164.3334.80014.16
2020-03-2330.0147.309-4.1213.70614.19
2020-03-2431.2247.4084.0323.79914.22
2020-03-2531.547.4760.8972.59414.24
2020-03-2632.2747.5822.4443.93714.27
2020-03-2731.7247.702-1.7044.52414.31
2020-03-3032.0847.7911.1353.34214.34
2020-03-3134.848.0698.4799.60114.42
2020-04-0134.6648.166-0.4023.36214.45
2020-04-0234.1448.256-1.5003.14514.48
2020-04-0334.3848.3480.7033.22214.50
2020-04-0735.2948.4412.6473.14114.53
2020-04-0834.2948.527-2.8343.03214.56
2020-04-0935.5548.7033.6755.92014.61
2020-04-1035.448.834-0.4224.44414.65
2020-04-1335.9148.9121.4412.59914.67
2020-04-1435.8549.032-0.1674.03814.71
2020-04-1536.2249.1101.0322.59414.73
2020-04-1636.6149.2381.0774.16914.77
2020-04-1735.7149.343-2.4583.55114.80
2020-04-2035.8849.4050.4762.07214.82
2020-04-213649.4480.3341.42114.83
2020-04-2237.349.6203.6115.52814.89
2020-04-2337.2349.790-0.1885.49614.94
2020-04-2437.6249.8861.0483.06214.97
2020-04-2738.650.0212.6054.20015.01
2020-04-2838.9350.1230.8553.13515.04
2020-04-2937.8650.230-2.7493.39115.07
2020-04-3036.7450.364-2.9584.38515.11
2020-05-0637.1550.5051.1164.54515.15
2020-05-0738.0650.6302.4503.93015.19
2020-05-0838.4850.7331.1043.23215.22
2020-05-1137.850.855-1.7673.87215.26
2020-05-1239.3950.9924.2064.18015.30
2020-05-1339.8851.1121.2443.60515.33
2020-05-1439.9951.1830.2762.13115.35
2020-05-1540.0251.3040.0753.62615.39
2020-05-1841.4851.5213.6486.27215.46
2020-05-1941.551.6050.0482.43515.48
2020-05-2040.651.686-2.1692.38615.51
2020-05-2140.951.7870.7392.98015.54
2020-05-2239.7251.926-2.8854.18115.58
2020-05-2541.0252.0823.2734.55715.62
2020-05-2641.5852.1861.3652.99915.66
2020-05-2741.5252.269-0.1442.40515.68
2020-05-2841.1852.364-0.8192.77015.71
2020-05-2942.2852.4682.6712.96315.74
2020-06-0142.0352.582-0.5913.26415.77
2020-06-0240.2552.714-4.2353.92615.81
2020-06-0340.5852.8120.8202.90715.84
2020-06-0440.8552.9010.6652.58715.87
2020-06-0539.353.087-3.7945.70415.93
2020-06-0839.3953.1700.2292.51915.95
2020-06-0943.3353.48610.0038.75916.05
2020-06-1045.2153.6604.3394.61616.10
2020-06-1145.153.744-0.2432.23416.12
2020-06-1245.0153.824-0.2002.12916.15
2020-06-1544.4753.952-1.2003.46616.19
2020-06-1645.3554.0651.9792.99116.22
2020-06-174554.125-0.7721.58816.24
2020-06-1845.0154.2020.0222.04416.26
2020-06-1945.5854.3491.2663.88816.30
2020-06-2245.1354.462-0.9873.00616.34
2020-06-2346.6154.6183.2794.01116.39
2020-06-2446.354.715-0.6652.51016.41
2020-06-2947.4554.8432.4843.24016.45
2020-06-3049.4855.0754.2785.62716.52
2020-07-0148.3355.236-2.3243.98116.57
2020-07-0248.255.367-0.2693.26916.61
2020-07-0347.7155.511-1.0173.63116.65
2020-07-0650.3355.9155.4929.62116.77
2020-07-0749.9256.106-0.8154.59016.83
2020-07-0854.6556.4619.4757.81316.94
2020-07-0954.2956.587-0.6592.78116.98
2020-07-1055.0556.7691.4003.96017.03
2020-07-1360.5656.79510.0090.52717.04
2020-07-1466.4657.3469.7429.94117.20
2020-07-1564.2557.546-3.3253.73217.26
2020-07-1658.7558.037-8.56010.02317.41
2020-07-1762.9558.4807.1498.46017.54
2020-07-2061.5458.792-2.2406.06817.64
2020-07-2163.459.0993.0225.81717.73
2020-07-2264.1959.3031.2463.81717.79
2020-07-2365.8859.5382.6334.28417.86
2020-07-2461.5659.912-6.5577.28617.97
2020-07-276360.0992.3393.55818.03
2020-07-2867.460.5146.9847.39718.15
2020-07-2967.560.6730.1482.81918.20
2020-07-3066.7560.960-1.1115.17018.29
2020-07-3165.961.153-1.2733.50618.35
2020-08-0366.4661.3130.8502.88318.39
2020-08-0466.9161.5840.6774.86018.48
2020-08-0569.4861.9633.8416.54618.59
2020-08-0668.1462.218-1.9294.49118.67
2020-08-0767.8962.478-0.3674.60818.74
2020-08-1067.0762.632-1.2082.75418.79
2020-08-1168.0262.8311.4163.50418.85
2020-08-1265.4963.169-3.7196.18918.95
2020-08-1364.5363.335-1.4663.08419.00
2020-08-146663.4872.2782.77419.05
2020-08-1766.8863.6431.3332.80319.09
2020-08-1868.2463.8982.0334.48619.17
2020-08-1968.1264.140-0.1764.25019.24
2020-08-2067.3564.326-1.1303.31819.30
2020-08-2170.164.7094.0836.56319.41
2020-08-2468.5964.955-2.1544.29419.49
2020-08-2569.1765.1110.8462.71219.53
2020-08-2669.9965.2701.1852.73219.58
2020-08-2768.8165.541-1.6864.71519.66
2020-08-2869.0265.7600.3053.80819.73
2020-08-3169.566.0100.6954.31819.80
2020-09-016966.174-0.7192.84919.85
2020-09-0266.4166.514-3.7546.14519.95
2020-09-0365.2566.724-1.7473.87020.02
2020-09-046066.950-8.0464.52120.09
2020-09-0757.2667.246-4.5676.20020.17
2020-09-0856.267.473-1.8514.85520.24
2020-09-0954.8967.657-2.3314.02120.30
2020-09-1054.567.875-0.7114.79120.36
2020-09-1154.6868.0140.3303.04620.40
2020-09-1455.4668.2151.4264.35320.46
2020-09-1557.4868.4373.6424.63420.53
2020-09-1657.3268.522-0.2781.79220.56
2020-09-1756.9168.694-0.7153.61120.61
2020-09-1857.7368.8371.4412.98720.65
2020-09-2157.868.9690.1212.73720.69
2020-09-2257.4869.085-0.5542.42220.73
2020-09-2357.9469.2410.8003.21920.77
2020-09-2457.8569.386-0.1553.02020.82
2020-09-2557.6969.474-0.2771.83220.84
2020-09-2856.3769.681-2.2884.40320.90
2020-09-2960.570.0757.3277.80621.02
2020-09-3060.9970.1890.8102.24821.06
2020-10-0961.7170.3651.1813.42721.11
2020-10-1262.8870.4771.8962.13921.14
2020-10-1361.9570.594-1.4792.25821.18
2020-10-1462.2270.6890.4361.84021.21
2020-10-1561.4970.814-1.1732.44321.24
2020-10-1660.570.969-1.6103.05721.29
2020-10-1959.771.124-1.3223.12421.34
2020-10-206171.3562.1784.55621.41
2020-10-2160.4771.506-0.8692.98421.45
2020-10-2259.571.681-1.6043.52221.50
2020-10-2355.2171.975-7.2106.40321.59
2020-10-2653.1872.186-3.6774.76421.66
2020-10-2752.2872.290-1.6922.38821.69
2020-10-2853.0572.4151.4732.83121.72
2020-10-2954.2572.6182.2624.48621.79
2020-10-3052.8272.777-2.6363.59421.83
2020-11-0251.7673.002-2.0075.22521.90
2020-11-0351.6773.113-0.1742.58921.93
2020-11-0452.273.2501.0263.13521.97
2020-11-0552.5573.3600.6702.51022.01
2020-11-0650.2973.633-4.3016.52722.09
2020-11-0950.873.7471.0142.68422.12
2020-11-1050.4473.883-0.7093.24822.17
2020-11-1149.6974.047-1.4873.94522.21
2020-11-1248.974.204-1.5903.86422.26
2020-11-1347.674.392-2.6584.74422.32
2020-11-1647.7874.5220.3783.25622.36
2020-11-1747.1374.645-1.3603.13922.39
2020-11-1848.0274.7571.8882.80122.43
2020-11-1948.274.8800.3753.04022.46
2020-11-2047.8875.012-0.6643.32022.50
2020-11-2348.7575.1511.8173.42522.55
2020-11-2448.2475.243-1.0462.29722.57
2020-11-2545.675.468-5.4735.90822.64
2020-11-2645.8975.6060.6363.59622.68
2020-11-2746.1975.7010.6542.48422.71
2020-11-304675.809-0.4112.81422.74
2020-12-0149.6576.2157.9359.80422.86
2020-12-0247.4476.455-4.4516.08322.94
2020-12-0348.5676.5992.3613.56222.98
2020-12-0450.5276.7824.0364.34523.03
2020-12-0750.676.9450.1583.86023.08
2020-12-0850.1577.034-0.8892.13423.11
2020-12-0948.9877.204-2.3334.16723.16
2020-12-1048.7677.282-0.4491.91923.18
2020-12-1147.4377.515-2.7285.88623.25
2020-12-1448.4277.7042.0874.68123.31
2020-12-154877.793-0.8672.23023.34
2020-12-1649.4477.9653.0004.16723.39

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询