咨询电话: 028-8546-5828 联系券源 余券宝

广汇汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方邦股份 德马科技 大连电瓷 兰州民百 宣亚国际 天银机电 东兴证券 驰宏锌锗 龙大肉食 上海沪工

广汇汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.080000
2017-11-178.790.038-3.1945.1760.01
2017-11-208.960.0741.9344.8920.02
2017-11-219.010.1050.5584.1290.03
2017-11-229.120.1271.2212.8860.04
2017-11-238.540.182-6.3607.6750.05
2017-11-248.540.2110.0004.0980.06
2017-11-278.240.239-3.5134.0980.07
2017-11-288.240.2600.0003.0340.08
2017-11-298.30.2950.7284.9760.09
2017-11-308.190.313-1.3252.6510.09
2017-12-018.180.328-0.1222.3200.10
2017-12-048.160.343-0.2442.2000.10
2017-12-058.080.364-0.9803.0640.11
2017-12-068.130.3820.6192.5990.11
2017-12-078.170.3950.4921.9680.12
2017-12-088.350.4182.2033.3050.13
2017-12-118.360.4370.1202.7540.13
2017-12-128.160.455-2.3922.6320.14
2017-12-138.190.4640.3681.2250.14
2017-12-148.30.4801.3432.3200.14
2017-12-158.10.502-2.4103.2530.15
2017-12-188.150.5190.6172.5930.16
2017-12-198.30.5371.8402.5770.16
2017-12-207.550.604-9.03610.7230.18
2017-12-217.550.6250.0003.3110.19
2017-12-227.640.6411.1922.5170.19
2017-12-257.540.656-1.3092.3560.20
2017-12-267.640.6691.3261.9890.20
2017-12-277.550.685-1.1782.6180.21
2017-12-287.630.7111.0604.1060.21
2017-12-297.860.7463.0145.2420.22
2018-01-027.870.7560.1271.6540.23
2018-01-037.930.7750.7622.7950.23
2018-01-048.010.8091.0095.0440.24
2018-01-057.950.834-0.7493.8700.25
2018-01-087.80.863-1.8874.4030.26
2018-01-097.970.8782.1792.3080.26
2018-01-107.90.890-0.8781.7570.27
2018-01-117.890.901-0.1271.7720.27
2018-01-127.690.927-2.5353.9290.28
2018-01-157.750.9420.7802.3410.28
2018-01-167.560.964-2.4523.4840.29
2018-01-177.680.9941.5874.7620.30
2018-01-187.571.011-1.4322.6040.30
2018-01-197.421.033-1.9823.5670.31
2018-01-227.741.0834.3137.8170.32
2018-01-237.771.1030.3883.1010.33
2018-01-247.681.125-1.1583.4750.34
2018-01-257.661.137-0.2601.8230.34
2018-01-267.661.1450.0001.3050.34
2018-01-297.371.169-3.7863.9160.35
2018-01-307.421.1910.6783.5280.36
2018-01-317.411.211-0.1353.2350.36
2018-02-016.961.250-6.0736.6130.37
2018-02-027.31.3484.88516.2360.40
2018-02-057.331.3770.4114.6580.41
2018-02-067.21.396-1.7743.1380.42
2018-02-076.881.442-4.4448.0560.43
2018-02-086.91.4550.2912.3260.44
2018-02-096.591.488-4.4935.9420.45
2018-02-126.581.504-0.1522.8830.45
2018-02-136.671.5171.3682.4320.46
2018-02-146.841.5392.5493.8980.46
2018-02-226.921.5491.1701.7540.46
2018-02-237.171.5763.6134.4800.47
2018-02-267.251.5971.1163.4870.48
2018-02-277.191.610-0.8282.0690.48
2018-02-287.161.623-0.4172.2250.49
2018-03-0171.641-2.2353.0730.49
2018-03-027.021.6520.2861.8570.50
2018-03-056.931.662-1.2821.8520.50
2018-03-066.991.6730.8661.8760.50
2018-03-076.91.684-1.2881.8600.51
2018-03-087.221.7194.6385.7970.52
2018-03-097.531.7524.2945.2630.53
2018-03-127.711.7712.3902.9220.53
2018-03-137.681.789-0.3892.8530.54
2018-03-147.881.8212.6044.9480.55
2018-03-157.81.850-1.0154.3150.55
2018-03-167.741.865-0.7692.4360.56
2018-03-197.71.881-0.5172.4550.56
2018-03-207.771.9150.9095.1950.57
2018-03-217.711.934-0.7723.0890.58
2018-03-227.481.960-2.9834.0210.59
2018-03-237.231.989-3.3424.8130.60
2018-03-267.122.017-1.5214.8410.61
2018-03-277.362.0673.3718.1460.62
2018-03-2872.093-4.8914.4840.63
2018-03-297.12.1101.4292.8570.63
2018-03-307.22.1251.4082.3940.64
2018-04-027.022.152-2.5004.7220.65
2018-04-036.772.169-3.5612.9910.65
2018-04-046.782.1830.1482.5110.65
2018-04-096.642.199-2.0652.8020.66
2018-04-107.212.2568.5849.4880.68
2018-04-117.042.278-2.3583.7450.68
2018-04-126.872.297-2.4153.4090.69
2018-04-136.892.3070.2911.6010.69
2018-04-166.752.327-2.0323.6280.70
2018-04-176.582.346-2.5193.4070.70
2018-04-186.582.3680.0004.1030.71
2018-04-196.532.375-0.7601.2160.71
2018-04-206.422.388-1.6852.4500.72
2018-04-236.322.417-1.5585.4520.72
2018-04-246.532.4463.3235.3800.73
2018-04-256.72.4682.6033.9820.74
2018-04-266.572.488-1.9403.7310.75
2018-04-276.612.5000.6092.1310.75
2018-05-026.662.5260.7564.6900.76
2018-05-036.512.556-2.2525.4050.77
2018-05-046.472.573-0.6143.2260.77
2018-05-076.452.583-0.3091.8550.77
2018-05-086.562.5981.7052.7910.78
2018-05-096.562.6080.0001.8290.78
2018-05-106.542.620-0.3052.1340.79
2018-05-116.482.630-0.9171.8350.79
2018-05-146.472.640-0.1541.8520.79
2018-05-156.712.6733.7096.0280.80
2018-05-166.772.6890.8942.8320.81
2018-05-176.672.702-1.4772.2160.81
2018-05-186.922.7283.7484.4980.82
2018-05-217.12.7502.6013.7570.82
2018-05-227.282.7792.5354.7890.83
2018-05-237.362.8231.0997.1430.85
2018-05-247.072.840-3.9402.8530.85
2018-05-256.922.859-2.1223.3950.86
2018-05-286.672.889-3.6135.3470.87
2018-05-296.572.901-1.4992.2490.87
2018-05-306.422.916-2.2832.7400.87
2018-05-316.652.9403.5834.3610.88
2018-06-016.652.9580.0003.3080.89
2018-06-046.512.975-2.1053.1580.89
2018-06-056.552.9870.6142.1510.90
2018-06-066.512.997-0.6111.8320.90
2018-06-076.473.005-0.6141.3820.90
2018-06-086.43.017-1.0822.3180.91
2018-06-116.373.028-0.4692.0310.91
2018-06-126.43.0410.4712.5120.91
2018-06-136.323.050-1.2501.7190.92
2018-06-146.453.0662.0573.0060.92
2018-06-156.373.075-1.2401.5500.92
2018-06-195.973.103-6.2795.8080.93
2018-06-206.113.1302.3455.1930.94
2018-06-215.773.168-5.5658.0200.95
2018-06-225.893.2002.0806.4120.96
2018-06-255.913.2130.3402.7160.96
2018-06-265.93.223-0.1692.0300.97
2018-06-275.773.245-2.2034.5760.97
2018-06-285.713.266-1.0404.3330.98
2018-06-295.853.2872.4524.3780.99
2018-07-025.613.303-4.1033.4190.99
2018-07-035.613.3170.0002.8520.99
2018-07-045.183.356-7.6659.0911.01
2018-07-055.133.376-0.9654.8261.01
2018-07-065.23.4151.3658.9671.02
2018-07-095.193.431-0.1923.6541.03
2018-07-105.213.4480.3853.8541.03
2018-07-115.053.467-3.0714.6071.04
2018-07-125.093.4760.7921.9801.04
2018-07-135.13.4840.1961.9651.05
2018-07-165.033.494-1.3732.3531.05
2018-07-175.073.5100.7953.7771.05
2018-07-185.083.5180.1971.9721.06
2018-07-195.243.5373.1504.3311.06
2018-07-205.373.5582.4814.5801.07
2018-07-235.583.5813.9115.0281.07
2018-07-245.713.6022.3304.4801.08
2018-07-255.73.613-0.1752.2771.08
2018-07-265.763.6261.0532.6321.09
2018-07-276.023.6744.5149.5491.10
2018-07-306.433.7116.8116.9771.11
2018-07-316.243.739-2.9555.4431.12
2018-08-016.233.750-0.1602.0831.13
2018-08-026.063.774-2.7294.8151.13
2018-08-036.093.7940.4953.7951.14
2018-08-066.033.827-0.9856.5681.15
2018-08-076.053.8390.3322.4881.15
2018-08-086.143.8721.4886.4461.16
2018-08-096.333.9073.0946.6781.17
2018-08-106.553.9363.4765.2131.18
2018-08-136.753.9813.0538.0921.19
2018-08-146.763.9980.1482.9631.20
2018-08-156.844.0131.1832.6631.20
2018-08-166.834.032-0.1463.2161.21
2018-08-176.814.047-0.2932.6351.21
2018-08-206.824.0660.1473.3771.22
2018-08-216.764.076-0.8801.9061.22
2018-08-226.724.097-0.5923.6981.23
2018-08-236.744.1060.2981.6371.23
2018-08-246.764.1200.2972.3741.24
2018-08-276.724.131-0.5922.0711.24
2018-08-286.54.150-3.2743.4231.24
2018-08-296.474.172-0.4624.1541.25
2018-08-306.294.201-2.7825.4101.26
2018-08-316.194.236-1.5906.8361.27
2018-09-036.124.252-1.1313.0691.28
2018-09-046.144.2690.3273.4311.28
2018-09-056.124.291-0.3264.2351.29
2018-09-066.14.308-0.3273.4311.29
2018-09-076.14.3170.0001.8031.30
2018-09-106.114.3260.1641.6391.30
2018-09-1164.340-1.8002.9461.30
2018-09-1264.3490.0001.6671.30
2018-09-135.984.360-0.3332.3331.31
2018-09-145.94.369-1.3381.8391.31
2018-09-175.854.392-0.8474.5761.32
2018-09-185.774.403-1.3682.3931.32
2018-09-195.654.412-2.0801.9061.32
2018-09-205.584.428-1.2393.3631.33
2018-09-215.884.4615.3766.8101.34
2018-09-256.474.47010.0341.7011.34
2018-09-266.524.4990.7735.2551.35
2018-09-276.454.526-1.0745.0611.36
2018-09-286.454.5440.0003.2561.36
2018-10-086.094.566-5.5814.4961.37
2018-10-096.134.5850.6573.6121.38
2018-10-106.184.6130.8165.5461.38
2018-10-115.974.640-3.3985.3401.39
2018-10-125.854.656-2.0103.1831.40
2018-10-155.454.691-6.8387.8631.41
2018-10-165.424.712-0.5504.5871.41
2018-10-175.184.743-4.4287.1961.42
2018-10-184.664.788-10.03911.5831.44
2018-10-194.64.808-1.2885.1501.44
2018-10-224.644.8300.8705.8701.45
2018-10-234.434.849-4.5264.9571.45
2018-10-244.254.877-4.0637.9011.46
2018-10-254.024.893-5.4124.7061.47
2018-10-263.994.905-0.7463.7311.47
2018-10-2944.9120.2512.0051.47
2018-10-304.054.9201.2502.5001.48
2018-10-314.124.9291.7282.7161.48
2018-11-014.094.938-0.7282.4271.48
2018-11-024.354.9656.3577.5791.49
2018-11-054.424.9841.6095.0571.50
2018-11-064.344.992-1.8102.2621.50
2018-11-074.355.0020.2302.7651.50
2018-11-084.375.0090.4601.8391.50
2018-11-094.355.014-0.4581.6021.50
2018-11-124.575.0435.0577.5861.51
2018-11-134.615.0570.8753.5011.52
2018-11-144.575.072-0.8683.9051.52
2018-11-154.65.0820.6562.6261.52
2018-11-164.665.0931.3042.8261.53
2018-11-194.625.103-0.8582.5751.53
2018-11-204.45.119-4.7624.5451.54
2018-11-214.435.1370.6824.7731.54
2018-11-224.45.146-0.6772.4831.54
2018-11-234.225.168-4.0916.1361.55
2018-11-264.195.175-0.7112.1331.55
2018-11-274.215.1830.4772.1481.55
2018-11-284.245.1990.7134.5131.56
2018-11-294.175.211-1.6513.5381.56
2018-11-304.245.2231.6793.3571.57
2018-12-034.545.2557.0758.4911.58
2018-12-044.465.263-1.7622.2031.58
2018-12-054.435.273-0.6732.6911.58
2018-12-064.335.281-2.2572.2571.58
2018-12-074.355.2870.4621.6171.59
2018-12-104.265.294-2.0692.0691.59
2018-12-114.255.301-0.2351.8781.59
2018-12-124.255.3080.0001.8821.59
2018-12-134.275.3150.4712.1181.59
2018-12-144.245.328-0.7033.7471.60
2018-12-174.175.340-1.6513.3021.60
2018-12-184.155.349-0.4802.6381.60
2018-12-194.125.355-0.7231.6871.61
2018-12-204.085.362-0.9712.1841.61
2018-12-214.065.369-0.4901.9611.61
2018-12-244.085.3740.4931.4781.61
2018-12-254.045.387-0.9803.9221.62
2018-12-264.015.393-0.7431.7331.62
2018-12-274.035.4020.4992.7431.62
2018-12-284.055.4100.4962.2331.62
2019-01-024.115.4181.4812.4691.63
2019-01-034.095.426-0.4872.4331.63
2019-01-044.155.4391.4673.6671.63
2019-01-074.185.4430.7231.2051.63
2019-01-084.175.447-0.2391.1961.63
2019-01-094.285.4582.6383.1181.64
2019-01-104.295.4680.2342.8041.64
2019-01-114.255.477-0.9322.3311.64
2019-01-144.135.488-2.8243.2941.65
2019-01-154.155.4930.4841.4531.65
2019-01-164.355.5194.8197.2291.66
2019-01-174.375.5330.4603.6781.66
2019-01-184.45.5440.6862.9751.66
2019-01-214.425.5490.4551.5911.66
2019-01-224.495.5631.5843.6201.67
2019-01-234.555.5891.3366.9041.68
2019-01-244.425.600-2.8572.8571.68
2019-01-254.435.6090.2262.4891.68
2019-01-284.435.6200.0002.9351.69
2019-01-294.455.6370.4514.7401.69
2019-01-304.345.646-2.4722.4721.69
2019-01-314.315.657-0.6912.9951.70
2019-02-014.335.6630.4641.6241.70
2019-02-114.325.668-0.2311.3861.70
2019-02-124.675.7028.1028.7961.71
2019-02-134.685.7180.2144.0691.72
2019-02-144.795.7432.3506.1971.72
2019-02-154.715.753-1.6702.7141.73
2019-02-184.985.7825.7327.0061.73
2019-02-195.145.8113.2136.6271.74
2019-02-205.155.8240.1953.1131.75
2019-02-215.195.8510.7776.2141.76
2019-02-225.235.8650.7713.2761.76
2019-02-255.45.8803.2503.2501.76
2019-02-265.195.901-3.8894.8151.77
2019-02-275.115.931-1.5417.1291.78
2019-02-284.925.949-3.7184.3051.78
2019-03-014.945.9640.4073.6591.79
2019-03-045.025.9821.6194.2511.79
2019-03-055.065.9930.7972.7891.80
2019-03-065.176.0132.1744.5451.80
2019-03-075.296.0302.3213.8681.81
2019-03-084.936.057-6.8056.6161.82
2019-03-115.036.0692.0282.8401.82
2019-03-125.056.0800.3982.5841.82
2019-03-134.916.095-2.7723.5641.83
2019-03-144.796.112-2.4444.4811.83
2019-03-154.816.1240.4182.9231.84
2019-03-184.916.1352.0792.7031.84
2019-03-195.126.1564.2774.8881.85
2019-03-205.196.1711.3673.5161.85
2019-03-215.126.181-1.3492.3121.85
2019-03-225.216.2011.7584.4921.86
2019-03-255.096.210-2.3032.1111.86
2019-03-265.016.227-1.5724.1261.87
2019-03-275.096.2471.5974.7901.87
2019-03-285.076.263-0.3933.7331.88
2019-03-295.296.2854.3394.9311.89
2019-04-015.296.3030.0004.1591.89
2019-04-025.256.312-0.7562.0791.89
2019-04-035.386.3302.4764.0001.90
2019-04-045.336.343-0.9292.9741.90
2019-04-085.326.372-0.1886.3791.91
2019-04-095.596.4145.0759.0231.92
2019-04-105.946.4686.26110.9121.94
2019-04-115.886.508-1.0108.2491.95
2019-04-125.876.536-0.1705.7821.96
2019-04-155.636.559-4.0894.9401.97
2019-04-165.376.590-4.6186.9271.98
2019-04-175.686.6275.7737.6351.99
2019-04-185.596.642-1.5853.3451.99
2019-04-195.666.6671.2525.1882.00
2019-04-225.496.688-3.0044.7702.01
2019-04-235.46.702-1.6392.9142.01
2019-04-245.386.717-0.3703.3332.01
2019-04-255.126.739-4.8335.2042.02
2019-04-265.076.753-0.9773.3202.03
2019-04-294.826.775-4.9315.5232.03
2019-04-304.946.7932.4904.3572.04
2019-05-064.576.820-7.4907.0852.05
2019-05-074.486.839-1.9695.2522.05
2019-05-084.526.8630.8936.2502.06
2019-05-094.486.875-0.8853.3192.06
2019-05-104.556.8901.5623.7952.07
2019-05-134.476.896-1.7581.7582.07
2019-05-144.516.9110.8953.8032.07
2019-05-154.556.9210.8872.6612.08
2019-05-164.556.9270.0001.7582.08
2019-05-174.426.955-2.8577.4732.09
2019-05-204.266.973-3.6204.9772.09
2019-05-214.416.9923.5215.3992.10
2019-05-224.527.0052.4943.4012.10
2019-05-234.257.028-5.9736.4162.11
2019-05-244.337.0441.8824.4712.11
2019-05-274.47.0611.6174.6192.12
2019-05-284.547.0783.1824.5452.12
2019-05-294.417.089-2.8632.8632.13
2019-05-304.417.0970.0002.2682.13
2019-05-314.377.106-0.9072.4942.13
2019-06-034.337.119-0.9153.6612.14
2019-06-044.267.129-1.6172.7712.14
2019-06-054.247.138-0.4692.3472.14
2019-06-064.147.146-2.3582.5942.14
2019-06-104.167.1510.4831.4492.15
2019-06-114.297.1653.1253.8462.15
2019-06-124.287.174-0.2332.3312.15
2019-06-134.297.1790.2341.6362.15
2019-06-144.27.192-2.0983.7302.16
2019-06-174.187.202-0.4762.6192.16
2019-06-184.157.210-0.7182.3922.16
2019-06-194.197.2180.9642.4102.17
2019-06-204.317.2302.8643.3412.17
2019-06-214.397.2401.8562.5522.17
2019-06-244.387.247-0.2282.0502.17
2019-06-254.337.255-1.1422.2832.18
2019-06-264.417.2701.8483.9262.18
2019-06-274.387.280-0.6802.7212.18
2019-06-284.457.2891.5982.5112.19
2019-07-014.517.2961.3481.7982.19
2019-07-024.547.3080.6653.3262.19
2019-07-034.487.317-1.3222.2032.19
2019-07-044.487.3260.0002.4552.20
2019-07-054.457.333-0.6702.0092.20
2019-07-084.237.350-4.9444.7192.20
2019-07-094.217.356-0.4731.8912.21
2019-07-104.237.3690.4753.5632.21
2019-07-114.187.384-1.1824.2552.22
2019-07-124.147.392-0.9572.3922.22
2019-07-154.27.4091.4494.8312.22
2019-07-164.287.4201.9053.0952.23
2019-07-174.37.4290.4672.5702.23
2019-07-184.187.438-2.7912.5582.23
2019-07-194.187.4460.0002.1532.23
2019-07-224.167.460-0.4784.0672.24
2019-07-234.177.4660.2401.9232.24
2019-07-244.177.4730.0001.9182.24
2019-07-254.167.479-0.2401.6792.24
2019-07-264.17.486-1.4422.1632.25
2019-07-294.047.493-1.4631.9512.25
2019-07-304.057.4980.2481.4852.25
2019-07-314.027.504-0.7411.9752.25
2019-08-013.957.511-1.7411.9902.25
2019-08-023.847.518-2.7852.2782.26
2019-08-053.777.529-1.8233.3852.26
2019-08-063.677.537-2.6532.6532.26
2019-08-073.647.544-0.8172.1802.26
2019-08-083.697.5501.3741.9232.26
2019-08-093.617.563-2.1684.3362.27
2019-08-123.637.5680.5541.6622.27
2019-08-133.77.5791.9283.5812.27
2019-08-143.687.585-0.5412.1622.28
2019-08-153.737.5981.3594.0762.28
2019-08-163.77.603-0.8041.6092.28
2019-08-193.847.6163.7844.0542.28
2019-08-203.817.621-0.7811.5632.29
2019-08-213.837.6280.5252.3622.29
2019-08-223.857.6360.5222.3502.29
2019-08-233.827.642-0.7791.8182.29
2019-08-263.877.6611.3096.0212.30
2019-08-273.967.6762.3264.3932.30
2019-08-283.967.6970.0006.3132.31
2019-08-293.957.707-0.2533.2832.31
2019-08-303.997.7161.0132.5322.31
2019-09-023.997.7220.0001.7542.32
2019-09-033.937.734-1.5043.7592.32
2019-09-043.917.740-0.5091.7812.32
2019-09-053.967.7461.2791.7902.32
2019-09-064.057.7542.2732.5252.33
2019-09-094.097.7620.9882.2222.33
2019-09-104.077.769-0.4892.2002.33
2019-09-114.057.773-0.4911.2292.33
2019-09-124.087.7810.7412.2222.33
2019-09-164.137.7891.2252.4512.34
2019-09-174.017.801-2.9063.3902.34
2019-09-1847.807-0.2491.9952.34
2019-09-194.077.8191.7503.5002.35
2019-09-204.117.8300.9833.1942.35
2019-09-233.997.850-2.9205.8392.35
2019-09-2447.8590.2512.7572.36
2019-09-253.927.866-2.0002.2502.36
2019-09-263.847.876-2.0413.0612.36
2019-09-273.897.8821.3021.8232.36
2019-09-303.857.890-1.0282.5712.37
2019-10-083.747.901-2.8573.3772.37
2019-10-093.767.9060.5351.6042.37
2019-10-103.857.9172.3943.4572.37
2019-10-113.927.9281.8183.3772.38
2019-10-144.017.9392.2963.3162.38
2019-10-153.997.948-0.4992.7432.38
2019-10-163.927.959-1.7543.2582.39
2019-10-173.997.9681.7862.8062.39
2019-10-183.927.978-1.7543.2582.39
2019-10-213.797.991-3.3164.0822.40
2019-10-223.837.9961.0551.5832.40
2019-10-233.818.003-0.5222.0892.40
2019-10-243.788.008-0.7871.5752.40
2019-10-253.838.0161.3232.3812.40
2019-10-283.868.0220.7831.8282.41
2019-10-293.748.033-3.1093.6272.41
2019-10-303.718.039-0.8021.8722.41
2019-10-313.618.051-2.6954.0432.42
2019-11-013.588.061-0.8313.3242.42
2019-11-043.598.0650.2791.3972.42
2019-11-053.568.071-0.8361.9502.42
2019-11-063.588.0770.5621.9662.42
2019-11-073.638.0831.3972.2352.42
2019-11-083.68.093-0.8263.3062.43
2019-11-113.568.100-1.1112.2222.43
2019-11-123.518.107-1.4042.5282.43
2019-11-133.368.118-4.2743.9892.44
2019-11-143.338.127-0.8932.9762.44
2019-11-153.238.135-3.0033.3032.44
2019-11-183.338.1523.0965.8822.45
2019-11-193.378.1591.2012.4022.45
2019-11-203.348.164-0.8902.0772.45
2019-11-213.278.172-2.0962.6952.45
2019-11-223.268.180-0.3063.0582.45
2019-11-253.48.1934.2944.6012.46
2019-11-263.488.2022.3532.9412.46
2019-11-273.428.211-1.7243.4482.46
2019-11-283.338.220-2.6323.2162.47
2019-11-293.348.2260.3002.1022.47
2019-12-023.38.234-1.1982.9942.47
2019-12-033.428.2493.6365.1522.47
2019-12-043.388.256-1.1702.6322.48
2019-12-053.388.2600.0001.1832.48
2019-12-063.368.265-0.5921.7752.48
2019-12-093.358.268-0.2981.1902.48
2019-12-103.348.272-0.2991.4932.48
2019-12-113.358.2770.2991.7962.48
2019-12-123.388.2830.8962.0902.48
2019-12-133.48.2880.5921.7752.49
2019-12-163.358.296-1.4712.6472.49
2019-12-173.428.3042.0902.9852.49
2019-12-183.448.3130.5853.2162.49
2019-12-193.458.3180.2911.7442.50
2019-12-203.398.326-1.7392.6092.50
2019-12-233.278.336-3.5403.8352.50
2019-12-243.298.3400.6121.5292.50
2019-12-253.288.345-0.3041.8242.50
2019-12-263.38.3490.6101.2202.50
2019-12-273.298.354-0.3031.8182.51
2019-12-303.268.359-0.9121.8242.51
2019-12-313.268.3630.0001.5342.51
2020-01-023.378.3743.3743.9882.51
2020-01-033.368.380-0.2972.0772.51
2020-01-063.388.3870.5952.3812.52
2020-01-073.458.3962.0713.2542.52
2020-01-083.468.4030.2902.6092.52
2020-01-093.458.409-0.2892.0232.52
2020-01-103.398.417-1.7392.8992.53
2020-01-133.548.4374.4256.4902.53
2020-01-143.718.4624.8028.1922.54
2020-01-153.638.473-2.1563.7742.54
2020-01-163.568.481-1.9282.7552.54
2020-01-173.528.492-1.1243.6522.55
2020-01-203.638.5083.1255.1142.55
2020-01-213.78.5221.9284.6832.56
2020-01-223.858.5494.0548.3782.56
2020-01-233.698.570-4.1566.7532.57
2020-02-033.328.576-10.0272.4392.57
2020-02-043.228.595-3.0126.9282.58
2020-02-053.258.6050.9323.7272.58
2020-02-063.278.6120.6152.4622.58
2020-02-073.268.621-0.3063.3642.59
2020-02-103.298.6290.9203.0672.59
2020-02-113.338.6381.2163.0402.59
2020-02-123.358.6450.6012.4022.59
2020-02-133.268.653-2.6873.2842.60
2020-02-143.228.658-1.2271.8402.60
2020-02-173.548.6909.93810.5592.61
2020-02-183.548.7020.0004.2372.61
2020-02-193.478.707-1.9771.6952.61
2020-02-203.578.7212.8824.6112.62
2020-02-213.688.7393.0815.8822.62
2020-02-243.698.7510.2724.0762.63
2020-02-253.898.7815.4209.2142.63
2020-02-263.838.794-1.5424.1132.64
2020-02-273.948.8212.8728.0942.65
2020-02-284.128.8694.56913.9592.66
2020-03-024.318.9044.6129.7092.67
2020-03-034.248.921-1.6244.8722.68
2020-03-044.148.934-2.3583.7742.68
2020-03-054.228.9471.9323.8652.68
2020-03-064.298.9691.6596.1612.69
2020-03-094.248.992-1.1666.2942.70
2020-03-104.369.0202.8307.7832.71
2020-03-114.529.0593.67010.3212.72
2020-03-124.69.0861.7707.0802.73
2020-03-134.599.117-0.2178.0432.74
2020-03-164.29.155-8.49710.8932.75
2020-03-174.159.211-1.19016.1902.76
2020-03-183.979.235-4.3377.2292.77
2020-03-193.899.263-2.0158.8162.78
2020-03-204.119.2855.6566.1702.79
2020-03-233.799.302-7.7865.5962.79
2020-03-244.179.34210.02611.3462.80
2020-03-254.349.3664.0776.7152.81
2020-03-264.139.384-4.8395.3002.82
2020-03-274.099.397-0.9693.8742.82
2020-03-304.159.4221.4677.0902.83
2020-03-314.079.435-1.9283.8552.83
2020-04-013.959.470-2.94810.5652.84
2020-04-024.029.4941.7727.3422.85
2020-04-033.939.506-2.2393.4832.85
2020-04-073.949.5170.2543.3082.85
2020-04-083.929.527-0.5083.2992.86
2020-04-093.939.5370.2552.8062.86
2020-04-103.819.550-3.0534.3262.87
2020-04-133.729.562-2.3623.9372.87
2020-04-143.779.5711.3442.6882.87
2020-04-153.719.578-1.5922.3872.87
2020-04-163.649.589-1.8873.5042.88
2020-04-173.599.600-1.3743.8462.88
2020-04-203.579.611-0.5573.6212.88
2020-04-213.499.620-2.2413.0812.89
2020-04-223.479.628-0.5732.5792.89
2020-04-233.439.638-1.1533.7462.89
2020-04-243.339.658-2.9156.9972.90
2020-04-273.319.666-0.6013.0032.90
2020-04-283.269.682-1.5115.7402.90
2020-04-293.279.6990.3076.4422.91
2020-04-303.459.7135.5054.8932.91
2020-05-063.479.7260.5804.3482.92
2020-05-073.579.7422.8825.4762.92
2020-05-083.69.7510.8403.0812.93
2020-05-113.639.7580.8332.2222.93
2020-05-123.549.772-2.4794.6832.93
2020-05-133.499.778-1.4121.9772.93
2020-05-143.399.786-2.8652.8652.94
2020-05-153.349.795-1.4753.2452.94
2020-05-183.299.800-1.4971.7962.94
2020-05-193.319.8090.6083.3432.94
2020-05-203.389.8222.1154.5322.95
2020-05-213.369.832-0.5923.5502.95
2020-05-223.39.841-1.7863.5712.95
2020-05-253.229.855-2.4245.1522.96
2020-05-263.219.861-0.3112.1742.96
2020-05-273.139.872-2.4924.0502.96
2020-05-283.079.881-1.9173.5142.96
2020-05-293.129.8881.6292.9322.97
2020-06-013.229.8993.2054.1672.97
2020-06-023.349.9113.7274.0372.97
2020-06-033.259.929-2.6956.8862.98
2020-06-043.359.9423.0774.6152.98
2020-06-053.329.950-0.8962.6872.98
2020-06-083.299.956-0.9042.4102.99
2020-06-093.359.9651.8243.0402.99
2020-06-103.489.9823.8815.9702.99
2020-06-113.489.9960.0004.8853.00
2020-06-123.4410.005-1.1493.1613.00
2020-06-153.210.022-6.9776.1053.01
2020-06-163.2510.0271.5622.1883.01
2020-06-173.2610.0320.3081.5383.01
2020-06-183.2710.0400.3073.0673.01
2020-06-193.3810.0593.3646.7283.02
2020-06-223.3310.070-1.4793.8463.02
2020-06-233.310.075-0.9012.1023.02
2020-06-243.310.0800.0001.8183.02
2020-06-293.1710.090-3.9393.6363.03
2020-06-303.1910.0930.6311.2623.03
2020-07-013.2110.1000.6272.5083.03
2020-07-023.2810.1082.1812.8043.03
2020-07-033.3510.1162.1343.0493.03
2020-07-063.5610.1366.2696.5673.04
2020-07-073.6710.1583.0907.3033.05
2020-07-083.7210.1721.3624.3603.05
2020-07-093.7210.1820.0003.2263.05
2020-07-103.7610.1981.0755.3763.06
2020-07-133.810.2141.0644.7873.06
2020-07-143.710.232-2.6326.0533.07
2020-07-153.5310.248-4.5955.4053.07
2020-07-163.3710.268-4.5337.0823.08
2020-07-173.2610.279-3.2644.1543.08
2020-07-203.4310.2965.2155.8283.09
2020-07-213.4710.3041.1662.9153.09
2020-07-223.4310.318-1.1534.6113.10
2020-07-233.6910.3467.5809.3293.10
2020-07-243.9110.3775.9629.4853.11
2020-07-274.2410.4228.44012.5323.13
2020-07-284.1410.439-2.3584.9533.13
2020-07-294.1710.4540.7254.3483.14
2020-07-303.8810.482-6.9548.6333.14
2020-07-313.910.4960.5154.3813.15
2020-08-034.2910.51810.0006.1543.16
2020-08-044.3410.5551.16610.2563.17
2020-08-054.3410.5820.0007.6043.17
2020-08-064.3510.6000.2304.8393.18
2020-08-074.0510.625-6.8977.3563.19
2020-08-104.0610.6340.2472.7163.19
2020-08-114.1110.6591.2327.3893.20
2020-08-124.0310.677-1.9465.3533.20
2020-08-134.0410.6910.2483.9703.21
2020-08-144.0710.7010.7432.9703.21
2020-08-174.1310.7121.4743.1943.21
2020-08-184.0510.721-1.9372.6633.22
2020-08-193.9410.733-2.7163.7043.22
2020-08-203.8710.746-1.7774.0613.22
2020-08-213.8710.7550.0002.8423.23
2020-08-243.8610.761-0.2581.8093.23
2020-08-253.7810.772-2.0733.6273.23
2020-08-263.6410.788-3.7045.0263.24
2020-08-273.6910.7951.3742.4733.24
2020-08-283.8810.8125.1495.1493.24
2020-08-313.7710.835-2.8357.2163.25
2020-09-013.8410.8471.8573.9793.25
2020-09-023.9210.8632.0834.6883.26
2020-09-033.8410.871-2.0412.5513.26
2020-09-043.9310.8892.3445.4693.27
2020-09-073.8610.900-1.7813.5623.27
2020-09-084.0110.9173.8864.9223.27
2020-09-093.9310.930-1.9954.2393.28
2020-09-103.7510.957-4.5808.6513.29
2020-09-113.7510.9670.0003.2003.29
2020-09-143.7410.980-0.2674.0003.29
2020-09-153.7810.9911.0703.4763.30
2020-09-163.811.0010.5293.1753.30
2020-09-17411.0325.2639.2113.31
2020-09-184.0411.0491.0005.2503.31
2020-09-213.8611.073-4.4557.4263.32
2020-09-223.6411.089-5.6995.1813.33
2020-09-233.5311.100-3.0223.8463.33
2020-09-243.4511.113-2.2664.5333.33
2020-09-253.311.126-4.3484.6383.34
2020-09-283.3211.1390.6064.5453.34
2020-09-293.3211.1430.0001.5063.34
2020-09-303.2311.153-2.7113.6143.35
2020-10-093.3411.1613.4063.0963.35
2020-10-123.4611.1713.5933.2933.35
2020-10-133.5111.1821.4454.0463.35
2020-10-143.4211.191-2.5643.1343.36
2020-10-153.4411.2010.5853.2163.36
2020-10-163.3911.209-1.4532.9073.36
2020-10-193.3211.218-2.0653.2453.37
2020-10-203.4311.2293.3133.9163.37
2020-10-213.7711.2599.9139.6213.38
2020-10-223.8811.2892.9189.2843.39
2020-10-233.8711.307-0.2585.4123.39
2020-10-26411.3373.3599.0443.40
2020-10-273.9611.349-1.0003.7503.40
2020-10-283.5611.372-10.1017.5763.41
2020-10-293.511.387-1.6855.3373.42
2020-10-303.511.4100.0007.7143.42
2020-11-023.5111.4250.2865.1433.43
2020-11-033.5811.4431.9946.2683.43
2020-11-043.5911.4560.2794.1903.44
2020-11-053.8411.4906.96410.5853.45
2020-11-063.7111.504-3.3854.4273.45
2020-11-093.8311.5233.2355.9303.46
2020-11-103.7311.540-2.6115.7443.46
2020-11-113.611.554-3.4854.5583.47
2020-11-123.5611.562-1.1112.7783.47
2020-11-133.4611.574-2.8094.2133.47
2020-11-163.4111.581-1.4452.3123.47
2020-11-173.4711.5941.7604.3993.48
2020-11-183.4511.600-0.5762.3053.48
2020-11-193.4811.6090.8702.8993.48
2020-11-203.5711.6232.5864.8853.49
2020-11-233.611.6350.8403.9223.49
2020-11-243.6311.6490.8334.4443.49
2020-11-253.5111.665-3.3065.7853.50
2020-11-263.4511.673-1.7092.5643.50
2020-11-273.4811.6820.8703.1883.50
2020-11-303.4411.689-1.1492.5863.51
2020-12-013.4611.6960.5812.3263.51
2020-12-023.4211.700-1.1561.4453.51
2020-12-033.4311.7080.2922.6323.51
2020-12-043.3911.711-1.1661.1663.51
2020-12-073.3511.719-1.1802.6553.52
2020-12-083.3311.722-0.5971.1943.52
2020-12-093.3311.7280.0002.4023.52
2020-12-103.3611.7330.9011.5023.52
2020-12-113.2811.744-2.3814.1673.52
2020-12-143.1911.753-2.7443.3543.53
2020-12-153.1911.7740.0007.8373.53
2020-12-163.111.784-2.8213.7623.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询