收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 4.3 | 0 | 0 | 0 | 0 |
2017-11-10 | 4.26 | 0.007 | -0.930 | 2.093 | 0.00 |
2017-11-13 | 4.55 | 0.039 | 6.808 | 8.216 | 0.01 |
2017-11-14 | 4.62 | 0.062 | 1.538 | 6.154 | 0.02 |
2017-11-15 | 4.42 | 0.073 | -4.329 | 2.814 | 0.02 |
2017-11-16 | 4.44 | 0.090 | 0.452 | 4.751 | 0.03 |
2017-11-17 | 4.11 | 0.123 | -7.432 | 9.459 | 0.04 |
2017-11-20 | 4.2 | 0.152 | 2.190 | 8.273 | 0.05 |
2017-11-21 | 4.12 | 0.170 | -1.905 | 5.238 | 0.05 |
2017-11-22 | 4.23 | 0.179 | 2.670 | 2.670 | 0.05 |
2017-11-23 | 4.28 | 0.200 | 1.182 | 5.910 | 0.06 |
2017-11-24 | 4.44 | 0.226 | 3.738 | 7.009 | 0.07 |
2017-11-27 | 4.44 | 0.245 | 0.000 | 5.180 | 0.07 |
2017-11-28 | 4.75 | 0.282 | 6.982 | 9.234 | 0.08 |
2017-11-29 | 4.93 | 0.316 | 3.789 | 8.421 | 0.09 |
2017-11-30 | 4.82 | 0.334 | -2.231 | 4.462 | 0.10 |
2017-12-01 | 4.76 | 0.359 | -1.245 | 6.224 | 0.11 |
2017-12-04 | 4.71 | 0.376 | -1.050 | 4.412 | 0.11 |
2017-12-05 | 4.49 | 0.406 | -4.671 | 8.068 | 0.12 |
2017-12-06 | 4.38 | 0.427 | -2.450 | 5.568 | 0.13 |
2017-12-07 | 4.22 | 0.441 | -3.653 | 4.110 | 0.13 |
2017-12-08 | 4.46 | 0.478 | 5.687 | 9.953 | 0.14 |
2017-12-11 | 4.49 | 0.492 | 0.673 | 3.587 | 0.15 |
2017-12-12 | 4.4 | 0.506 | -2.004 | 4.009 | 0.15 |
2017-12-13 | 4.39 | 0.518 | -0.227 | 3.182 | 0.16 |
2017-12-14 | 4.36 | 0.530 | -0.683 | 3.189 | 0.16 |
2017-12-15 | 4.14 | 0.546 | -5.046 | 4.817 | 0.16 |
2017-12-18 | 4.24 | 0.558 | 2.415 | 3.382 | 0.17 |
2017-12-19 | 4.22 | 0.563 | -0.472 | 1.415 | 0.17 |
2017-12-20 | 4.03 | 0.579 | -4.502 | 4.739 | 0.17 |
2017-12-21 | 4.17 | 0.595 | 3.474 | 4.715 | 0.18 |
2017-12-22 | 4.18 | 0.604 | 0.240 | 2.398 | 0.18 |
2017-12-25 | 4.03 | 0.614 | -3.589 | 3.110 | 0.18 |
2017-12-26 | 4.06 | 0.623 | 0.744 | 2.730 | 0.19 |
2017-12-27 | 4.08 | 0.640 | 0.493 | 4.926 | 0.19 |
2017-12-28 | 4.21 | 0.662 | 3.186 | 6.127 | 0.20 |
2017-12-29 | 4.19 | 0.668 | -0.475 | 1.900 | 0.20 |
2018-01-02 | 4.45 | 0.694 | 6.205 | 6.921 | 0.21 |
2018-01-03 | 4.42 | 0.708 | -0.674 | 3.820 | 0.21 |
2018-01-04 | 4.49 | 0.724 | 1.584 | 4.299 | 0.22 |
2018-01-05 | 4.38 | 0.735 | -2.450 | 2.895 | 0.22 |
2018-01-08 | 4.5 | 0.750 | 2.740 | 4.110 | 0.23 |
2018-01-09 | 4.44 | 0.761 | -1.333 | 2.889 | 0.23 |
2018-01-10 | 4.41 | 0.772 | -0.676 | 2.928 | 0.23 |
2018-01-11 | 4.3 | 0.782 | -2.494 | 2.948 | 0.23 |
2018-01-12 | 4.38 | 0.800 | 1.860 | 4.884 | 0.24 |
2018-01-15 | 4.13 | 0.818 | -5.708 | 5.251 | 0.25 |
2018-01-16 | 4.16 | 0.826 | 0.726 | 2.179 | 0.25 |
2018-01-17 | 4.2 | 0.839 | 0.962 | 3.846 | 0.25 |
2018-01-18 | 4.3 | 0.853 | 2.381 | 3.810 | 0.26 |
2018-01-19 | 4.38 | 0.868 | 1.860 | 4.186 | 0.26 |
2018-01-22 | 4.58 | 0.880 | 4.566 | 3.196 | 0.26 |
2018-01-23 | 4.63 | 0.897 | 1.092 | 4.367 | 0.27 |
2018-01-24 | 4.74 | 0.914 | 2.376 | 4.320 | 0.27 |
2018-01-25 | 4.7 | 0.927 | -0.844 | 3.376 | 0.28 |
2018-01-26 | 4.62 | 0.940 | -1.702 | 3.191 | 0.28 |
2018-01-29 | 4.85 | 0.960 | 4.978 | 4.978 | 0.29 |
2018-01-30 | 4.67 | 0.974 | -3.711 | 3.711 | 0.29 |
2018-01-31 | 4.66 | 0.991 | -0.214 | 4.283 | 0.30 |
2018-02-01 | 4.79 | 1.015 | 2.790 | 6.009 | 0.30 |
2018-02-02 | 5.06 | 1.062 | 5.637 | 11.273 | 0.32 |
2018-02-05 | 5.22 | 1.096 | 3.162 | 7.708 | 0.33 |
2018-02-06 | 4.78 | 1.127 | -8.429 | 7.854 | 0.34 |
2018-02-07 | 4.74 | 1.154 | -0.837 | 6.695 | 0.35 |
2018-02-08 | 4.77 | 1.176 | 0.633 | 5.696 | 0.35 |
2018-02-09 | 4.4 | 1.215 | -7.757 | 10.482 | 0.36 |
2018-02-12 | 4.62 | 1.239 | 5.000 | 6.364 | 0.37 |
2018-02-13 | 4.5 | 1.260 | -2.597 | 5.628 | 0.38 |
2018-02-14 | 4.63 | 1.283 | 2.889 | 5.778 | 0.38 |
2018-02-22 | 4.67 | 1.294 | 0.864 | 3.024 | 0.39 |
2018-02-23 | 4.99 | 1.332 | 6.852 | 8.994 | 0.40 |
2018-02-26 | 5.04 | 1.349 | 1.002 | 4.208 | 0.40 |
2018-02-27 | 4.94 | 1.367 | -1.984 | 4.365 | 0.41 |
2018-02-28 | 5 | 1.388 | 1.215 | 5.061 | 0.42 |
2018-03-01 | 4.94 | 1.407 | -1.200 | 4.400 | 0.42 |
2018-03-02 | 4.59 | 1.425 | -7.085 | 4.858 | 0.43 |
2018-03-05 | 4.48 | 1.444 | -2.397 | 5.011 | 0.43 |
2018-03-06 | 4.69 | 1.468 | 4.688 | 6.250 | 0.44 |
2018-03-07 | 4.54 | 1.480 | -3.198 | 3.198 | 0.44 |
2018-03-08 | 4.56 | 1.490 | 0.441 | 2.643 | 0.45 |
2018-03-09 | 4.47 | 1.503 | -1.974 | 3.289 | 0.45 |
2018-03-12 | 4.5 | 1.513 | 0.671 | 2.685 | 0.45 |
2018-03-13 | 4.47 | 1.523 | -0.667 | 2.667 | 0.46 |
2018-03-14 | 4.51 | 1.538 | 0.895 | 4.027 | 0.46 |
2018-03-15 | 4.45 | 1.544 | -1.330 | 1.774 | 0.46 |
2018-03-16 | 4.33 | 1.557 | -2.697 | 3.596 | 0.47 |
2018-03-19 | 4.14 | 1.569 | -4.388 | 3.464 | 0.47 |
2018-03-20 | 4.18 | 1.581 | 0.966 | 3.382 | 0.47 |
2018-03-21 | 4.12 | 1.591 | -1.435 | 2.871 | 0.48 |
2018-03-22 | 4.07 | 1.602 | -1.214 | 3.155 | 0.48 |
2018-03-23 | 3.6 | 1.619 | -11.548 | 5.651 | 0.49 |
2018-03-26 | 3.51 | 1.634 | -2.500 | 5.278 | 0.49 |
2018-03-27 | 3.56 | 1.648 | 1.425 | 4.558 | 0.49 |
2018-03-28 | 3.5 | 1.662 | -1.685 | 5.056 | 0.50 |
2018-03-29 | 3.68 | 1.684 | 5.143 | 7.143 | 0.51 |
2018-03-30 | 3.72 | 1.693 | 1.087 | 2.989 | 0.51 |
2018-04-02 | 3.75 | 1.708 | 0.806 | 4.570 | 0.51 |
2018-04-03 | 3.69 | 1.719 | -1.600 | 3.733 | 0.52 |
2018-04-04 | 3.6 | 1.732 | -2.439 | 4.336 | 0.52 |
2018-04-09 | 3.71 | 1.744 | 3.056 | 3.889 | 0.52 |
2018-04-10 | 3.9 | 1.759 | 5.121 | 4.582 | 0.53 |
2018-04-11 | 3.87 | 1.772 | -0.769 | 4.103 | 0.53 |
2018-04-12 | 3.84 | 1.781 | -0.775 | 2.584 | 0.53 |
2018-04-13 | 3.85 | 1.791 | 0.260 | 3.385 | 0.54 |
2018-04-16 | 3.66 | 1.810 | -4.935 | 5.974 | 0.54 |
2018-04-17 | 3.7 | 1.822 | 1.093 | 4.098 | 0.55 |
2018-04-18 | 3.85 | 1.836 | 4.054 | 4.324 | 0.55 |
2018-04-19 | 4.04 | 1.857 | 4.935 | 6.234 | 0.56 |
2018-04-20 | 3.9 | 1.875 | -3.465 | 5.446 | 0.56 |
2018-04-23 | 3.99 | 1.892 | 2.308 | 5.128 | 0.57 |
2018-04-24 | 4.15 | 1.901 | 4.010 | 2.506 | 0.57 |
2018-04-25 | 4.07 | 1.912 | -1.928 | 3.373 | 0.57 |
2018-04-26 | 3.98 | 1.923 | -2.211 | 3.440 | 0.58 |
2018-04-27 | 3.97 | 1.933 | -0.251 | 3.015 | 0.58 |
2018-05-02 | 4.12 | 1.947 | 3.778 | 4.030 | 0.58 |
2018-05-03 | 4.18 | 1.962 | 1.456 | 4.126 | 0.59 |
2018-05-04 | 4.07 | 1.976 | -2.632 | 4.306 | 0.59 |
2018-05-07 | 4.05 | 1.986 | -0.491 | 2.948 | 0.60 |
2018-05-08 | 4.05 | 1.992 | 0.000 | 1.728 | 0.60 |
2018-05-09 | 3.88 | 2.008 | -4.198 | 4.938 | 0.60 |
2018-05-10 | 3.93 | 2.014 | 1.289 | 1.804 | 0.60 |
2018-05-11 | 3.93 | 2.021 | 0.000 | 2.290 | 0.61 |
2018-05-14 | 3.9 | 2.027 | -0.763 | 1.781 | 0.61 |
2018-05-15 | 3.92 | 2.037 | 0.513 | 3.077 | 0.61 |
2018-05-16 | 3.83 | 2.045 | -2.296 | 2.296 | 0.61 |
2018-05-17 | 3.82 | 2.055 | -0.261 | 3.133 | 0.62 |
2018-05-18 | 3.83 | 2.063 | 0.262 | 2.618 | 0.62 |
2018-05-21 | 3.88 | 2.071 | 1.305 | 2.350 | 0.62 |
2018-05-22 | 3.84 | 2.079 | -1.031 | 2.577 | 0.62 |
2018-05-23 | 3.7 | 2.088 | -3.646 | 3.125 | 0.63 |
2018-05-24 | 3.7 | 2.093 | 0.000 | 1.351 | 0.63 |
2018-05-25 | 3.65 | 2.099 | -1.351 | 2.162 | 0.63 |
2018-05-28 | 3.58 | 2.109 | -1.918 | 3.288 | 0.63 |
2018-05-29 | 3.69 | 2.125 | 3.073 | 5.307 | 0.64 |
2018-05-30 | 3.56 | 2.137 | -3.523 | 3.794 | 0.64 |
2018-05-31 | 3.72 | 2.155 | 4.494 | 5.899 | 0.65 |
2018-06-01 | 3.86 | 2.174 | 3.763 | 5.914 | 0.65 |
2018-06-04 | 3.93 | 2.182 | 1.813 | 2.591 | 0.65 |
2018-06-05 | 3.93 | 2.191 | 0.000 | 2.545 | 0.66 |
2018-06-06 | 3.88 | 2.201 | -1.272 | 3.308 | 0.66 |
2018-06-07 | 4 | 2.213 | 3.093 | 3.351 | 0.66 |
2018-06-08 | 3.99 | 2.222 | -0.250 | 3.000 | 0.67 |
2018-06-11 | 4.14 | 2.246 | 3.759 | 6.767 | 0.67 |
2018-06-12 | 4.16 | 2.262 | 0.483 | 4.589 | 0.68 |
2018-06-13 | 4.28 | 2.281 | 2.885 | 5.288 | 0.68 |
2018-06-14 | 4.42 | 2.305 | 3.271 | 6.542 | 0.69 |
2018-06-15 | 4.36 | 2.317 | -1.357 | 3.394 | 0.70 |
2018-06-19 | 3.9 | 2.351 | -10.550 | 10.550 | 0.71 |
2018-06-20 | 4.12 | 2.374 | 5.641 | 6.667 | 0.71 |
2018-06-21 | 4.08 | 2.396 | -0.971 | 6.311 | 0.72 |
2018-06-22 | 4.21 | 2.424 | 3.186 | 8.088 | 0.73 |
2018-06-25 | 4.05 | 2.440 | -3.800 | 4.751 | 0.73 |
2018-06-26 | 3.85 | 2.464 | -4.938 | 7.407 | 0.74 |
2018-06-27 | 3.68 | 2.483 | -4.416 | 6.234 | 0.74 |
2018-06-28 | 3.69 | 2.495 | 0.272 | 4.076 | 0.75 |
2018-06-29 | 3.82 | 2.514 | 3.523 | 5.962 | 0.75 |
2018-07-02 | 3.64 | 2.532 | -4.712 | 5.759 | 0.76 |
2018-07-03 | 3.65 | 2.543 | 0.275 | 3.571 | 0.76 |
2018-07-04 | 3.73 | 2.554 | 2.192 | 3.562 | 0.77 |
2018-07-05 | 3.6 | 2.562 | -3.485 | 2.681 | 0.77 |
2018-07-06 | 3.71 | 2.578 | 3.056 | 5.278 | 0.77 |
2018-07-09 | 3.88 | 2.590 | 4.582 | 3.774 | 0.78 |
2018-07-10 | 3.98 | 2.606 | 2.577 | 4.639 | 0.78 |
2018-07-11 | 3.95 | 2.624 | -0.754 | 5.528 | 0.79 |
2018-07-12 | 4.05 | 2.633 | 2.532 | 2.785 | 0.79 |
2018-07-13 | 4.08 | 2.646 | 0.741 | 3.704 | 0.79 |
2018-07-16 | 4.05 | 2.657 | -0.735 | 3.186 | 0.80 |
2018-07-17 | 4.02 | 2.668 | -0.741 | 3.457 | 0.80 |
2018-07-18 | 3.9 | 2.680 | -2.985 | 3.731 | 0.80 |
2018-07-19 | 4.06 | 2.693 | 4.103 | 3.590 | 0.81 |
2018-07-20 | 4.09 | 2.709 | 0.739 | 4.680 | 0.81 |
2018-07-23 | 4.29 | 2.733 | 4.890 | 6.846 | 0.82 |
2018-07-24 | 4.35 | 2.758 | 1.399 | 6.760 | 0.83 |
2018-07-25 | 4.5 | 2.778 | 3.448 | 5.517 | 0.83 |
2018-07-26 | 4.43 | 2.795 | -1.556 | 4.667 | 0.84 |
2018-07-27 | 4.55 | 2.811 | 2.709 | 4.063 | 0.84 |
2018-07-30 | 4.6 | 2.828 | 1.099 | 4.396 | 0.85 |
2018-07-31 | 4.52 | 2.840 | -1.739 | 3.261 | 0.85 |
2018-08-01 | 4.28 | 2.875 | -5.310 | 9.735 | 0.86 |
2018-08-02 | 4.29 | 2.894 | 0.234 | 5.374 | 0.87 |
2018-08-03 | 4.18 | 2.909 | -2.564 | 4.196 | 0.87 |
2018-08-06 | 4.08 | 2.926 | -2.392 | 5.024 | 0.88 |
2018-08-07 | 4.28 | 2.947 | 4.902 | 5.882 | 0.88 |
2018-08-08 | 4.19 | 2.960 | -2.103 | 3.972 | 0.89 |
2018-08-09 | 4.26 | 2.977 | 1.671 | 4.773 | 0.89 |
2018-08-10 | 4.2 | 2.987 | -1.408 | 2.817 | 0.90 |
2018-08-13 | 4.37 | 3.008 | 4.048 | 5.714 | 0.90 |
2018-08-14 | 4.29 | 3.024 | -1.831 | 4.348 | 0.91 |
2018-08-15 | 4.17 | 3.039 | -2.797 | 4.429 | 0.91 |
2018-08-16 | 4.08 | 3.052 | -2.158 | 3.837 | 0.92 |
2018-08-17 | 4.08 | 3.064 | 0.000 | 3.431 | 0.92 |
2018-08-20 | 4.22 | 3.079 | 3.431 | 4.412 | 0.92 |
2018-08-21 | 4.21 | 3.086 | -0.237 | 1.896 | 0.93 |
2018-08-22 | 4.14 | 3.097 | -1.663 | 3.325 | 0.93 |
2018-08-23 | 4.04 | 3.110 | -2.415 | 3.865 | 0.93 |
2018-08-24 | 4.03 | 3.116 | -0.248 | 1.733 | 0.93 |
2018-08-27 | 4.07 | 3.125 | 0.993 | 2.730 | 0.94 |
2018-08-28 | 4.04 | 3.134 | -0.737 | 2.457 | 0.94 |
2018-08-29 | 3.9 | 3.145 | -3.465 | 3.465 | 0.94 |
2018-08-30 | 3.76 | 3.156 | -3.590 | 3.590 | 0.95 |
2018-08-31 | 3.76 | 3.162 | 0.000 | 1.862 | 0.95 |
2018-09-03 | 3.7 | 3.174 | -1.596 | 3.723 | 0.95 |
2018-09-04 | 3.79 | 3.186 | 2.432 | 4.054 | 0.96 |
2018-09-05 | 3.66 | 3.196 | -3.430 | 3.166 | 0.96 |
2018-09-06 | 3.69 | 3.204 | 0.820 | 2.459 | 0.96 |
2018-09-07 | 3.75 | 3.210 | 1.626 | 2.168 | 0.96 |
2018-09-10 | 3.73 | 3.216 | -0.533 | 1.867 | 0.96 |
2018-09-11 | 3.51 | 3.233 | -5.898 | 5.898 | 0.97 |
2018-09-12 | 3.51 | 3.240 | 0.000 | 2.279 | 0.97 |
2018-09-13 | 3.55 | 3.247 | 1.140 | 2.279 | 0.97 |
2018-09-14 | 3.54 | 3.253 | -0.282 | 2.254 | 0.98 |
2018-09-17 | 3.4 | 3.265 | -3.955 | 4.237 | 0.98 |
2018-09-18 | 3.57 | 3.284 | 5.000 | 6.176 | 0.99 |
2018-09-19 | 3.57 | 3.291 | 0.000 | 2.241 | 0.99 |
2018-09-20 | 3.55 | 3.296 | -0.560 | 1.961 | 0.99 |
2018-09-21 | 3.63 | 3.308 | 2.254 | 3.944 | 0.99 |
2018-09-25 | 3.55 | 3.315 | -2.204 | 2.204 | 0.99 |
2018-09-26 | 3.58 | 3.322 | 0.845 | 2.535 | 1.00 |
2018-09-27 | 3.56 | 3.327 | -0.559 | 1.676 | 1.00 |
2018-09-28 | 3.56 | 3.336 | 0.000 | 3.090 | 1.00 |
2018-10-08 | 3.46 | 3.342 | -2.809 | 1.966 | 1.00 |
2018-10-09 | 3.49 | 3.346 | 0.867 | 1.156 | 1.00 |
2018-10-10 | 3.55 | 3.353 | 1.719 | 2.579 | 1.01 |
2018-10-11 | 3.27 | 3.371 | -7.887 | 6.479 | 1.01 |
2018-10-12 | 3.34 | 3.392 | 2.141 | 7.645 | 1.02 |
2018-10-15 | 3.29 | 3.399 | -1.497 | 2.695 | 1.02 |
2018-10-16 | 3.18 | 3.412 | -3.343 | 4.559 | 1.02 |
2018-10-17 | 3.28 | 3.420 | 3.145 | 3.145 | 1.03 |
2018-10-18 | 3.13 | 3.431 | -4.573 | 4.268 | 1.03 |
2018-10-19 | 3.17 | 3.452 | 1.278 | 7.668 | 1.04 |
2018-10-22 | 3.33 | 3.469 | 5.047 | 6.309 | 1.04 |
2018-10-23 | 3.25 | 3.484 | -2.402 | 5.706 | 1.05 |
2018-10-24 | 3.28 | 3.495 | 0.923 | 4.000 | 1.05 |
2018-10-25 | 3.27 | 3.507 | -0.305 | 4.268 | 1.05 |
2018-10-26 | 3.34 | 3.517 | 2.141 | 3.670 | 1.06 |
2018-10-29 | 3.27 | 3.526 | -2.096 | 3.293 | 1.06 |
2018-10-30 | 3.2 | 3.543 | -2.141 | 6.116 | 1.06 |
2018-10-31 | 3.25 | 3.552 | 1.562 | 3.438 | 1.07 |
2018-11-01 | 3.18 | 3.564 | -2.154 | 4.615 | 1.07 |
2018-11-02 | 3.28 | 3.572 | 3.145 | 2.830 | 1.07 |
2018-11-05 | 3.26 | 3.583 | -0.610 | 3.963 | 1.07 |
2018-11-06 | 3.26 | 3.587 | 0.000 | 1.534 | 1.08 |
2018-11-07 | 3.19 | 3.596 | -2.147 | 3.374 | 1.08 |
2018-11-08 | 3.17 | 3.602 | -0.627 | 2.194 | 1.08 |
2018-11-09 | 3.13 | 3.609 | -1.262 | 2.839 | 1.08 |
2018-11-12 | 3.18 | 3.618 | 1.597 | 3.514 | 1.09 |
2018-11-13 | 3.23 | 3.630 | 1.572 | 4.403 | 1.09 |
2018-11-14 | 3.28 | 3.641 | 1.548 | 4.025 | 1.09 |
2018-11-15 | 3.3 | 3.648 | 0.610 | 2.439 | 1.09 |
2018-11-16 | 3.28 | 3.653 | -0.606 | 1.818 | 1.10 |
2018-11-19 | 3.24 | 3.661 | -1.220 | 3.049 | 1.10 |
2018-11-20 | 3.17 | 3.670 | -2.160 | 3.395 | 1.10 |
2018-11-21 | 3.21 | 3.681 | 1.262 | 4.101 | 1.10 |
2018-11-22 | 3.14 | 3.686 | -2.181 | 1.869 | 1.11 |
2018-11-23 | 2.99 | 3.699 | -4.777 | 5.414 | 1.11 |
2018-11-26 | 2.85 | 3.711 | -4.682 | 5.017 | 1.11 |
2018-11-27 | 2.87 | 3.715 | 0.702 | 1.404 | 1.11 |
2018-11-28 | 2.89 | 3.723 | 0.697 | 3.484 | 1.12 |
2018-11-29 | 2.81 | 3.733 | -2.768 | 4.152 | 1.12 |
2018-11-30 | 2.83 | 3.739 | 0.712 | 2.491 | 1.12 |
2018-12-03 | 2.92 | 3.744 | 3.180 | 2.120 | 1.12 |
2018-12-04 | 2.98 | 3.753 | 2.055 | 3.767 | 1.13 |
2018-12-05 | 2.97 | 3.761 | -0.336 | 3.356 | 1.13 |
2018-12-06 | 2.87 | 3.769 | -3.367 | 3.030 | 1.13 |
2018-12-07 | 2.86 | 3.773 | -0.348 | 1.742 | 1.13 |
2018-12-10 | 2.79 | 3.779 | -2.448 | 2.797 | 1.13 |
2018-12-11 | 2.81 | 3.782 | 0.717 | 1.075 | 1.13 |
2018-12-12 | 2.84 | 3.787 | 1.068 | 2.135 | 1.14 |
2018-12-13 | 2.93 | 3.799 | 3.169 | 4.930 | 1.14 |
2018-12-14 | 2.86 | 3.805 | -2.389 | 2.389 | 1.14 |
2018-12-17 | 2.89 | 3.810 | 1.049 | 2.448 | 1.14 |
2018-12-18 | 2.92 | 3.816 | 1.038 | 2.422 | 1.14 |
2018-12-19 | 2.91 | 3.821 | -0.342 | 1.712 | 1.15 |
2018-12-20 | 2.91 | 3.825 | 0.000 | 1.718 | 1.15 |
2018-12-21 | 2.89 | 3.829 | -0.687 | 1.718 | 1.15 |
2018-12-24 | 2.92 | 3.833 | 1.038 | 1.730 | 1.15 |
2018-12-25 | 2.84 | 3.843 | -2.740 | 4.110 | 1.15 |
2018-12-26 | 2.85 | 3.846 | 0.352 | 1.408 | 1.15 |
2018-12-27 | 2.83 | 3.854 | -0.702 | 3.158 | 1.16 |
2018-12-28 | 2.82 | 3.857 | -0.353 | 1.413 | 1.16 |
2019-01-02 | 2.74 | 3.865 | -2.837 | 3.546 | 1.16 |
2019-01-03 | 2.76 | 3.869 | 0.730 | 1.825 | 1.16 |
2019-01-04 | 2.82 | 3.878 | 2.174 | 3.623 | 1.16 |
2019-01-07 | 2.9 | 3.885 | 2.837 | 2.837 | 1.17 |
2019-01-08 | 2.88 | 3.887 | -0.690 | 1.034 | 1.17 |
2019-01-09 | 2.92 | 3.896 | 1.389 | 3.819 | 1.17 |
2019-01-10 | 2.94 | 3.901 | 0.685 | 2.055 | 1.17 |
2019-01-11 | 2.97 | 3.906 | 1.020 | 2.041 | 1.17 |
2019-01-14 | 3.03 | 3.913 | 2.020 | 2.694 | 1.17 |
2019-01-15 | 3.02 | 3.917 | -0.330 | 1.650 | 1.18 |
2019-01-16 | 2.99 | 3.922 | -0.993 | 1.656 | 1.18 |
2019-01-17 | 2.99 | 3.927 | 0.000 | 2.007 | 1.18 |
2019-01-18 | 3.1 | 3.941 | 3.679 | 5.686 | 1.18 |
2019-01-21 | 3.08 | 3.948 | -0.645 | 2.581 | 1.18 |
2019-01-22 | 2.98 | 3.957 | -3.247 | 3.896 | 1.19 |
2019-01-23 | 2.97 | 3.962 | -0.336 | 1.678 | 1.19 |
2019-01-24 | 2.95 | 3.967 | -0.673 | 2.020 | 1.19 |
2019-01-25 | 2.96 | 3.972 | 0.339 | 2.034 | 1.19 |
2019-01-28 | 2.96 | 3.977 | 0.000 | 2.027 | 1.19 |
2019-01-29 | 3.01 | 3.989 | 1.689 | 5.068 | 1.20 |
2019-01-30 | 2.98 | 3.993 | -0.997 | 1.329 | 1.20 |
2019-01-31 | 2.93 | 3.998 | -1.678 | 2.349 | 1.20 |
2019-02-01 | 2.98 | 4.003 | 1.706 | 1.706 | 1.20 |
2019-02-11 | 3.05 | 4.007 | 2.349 | 1.678 | 1.20 |
2019-02-12 | 3.06 | 4.012 | 0.328 | 1.967 | 1.20 |
2019-02-13 | 3.13 | 4.021 | 2.288 | 3.595 | 1.21 |
2019-02-14 | 3.12 | 4.027 | -0.319 | 2.236 | 1.21 |
2019-02-15 | 3.09 | 4.031 | -0.962 | 1.603 | 1.21 |
2019-02-18 | 3.18 | 4.038 | 2.913 | 2.589 | 1.21 |
2019-02-19 | 3.2 | 4.043 | 0.629 | 1.887 | 1.21 |
2019-02-20 | 3.23 | 4.049 | 0.937 | 2.188 | 1.21 |
2019-02-21 | 3.17 | 4.057 | -1.858 | 3.096 | 1.22 |
2019-02-22 | 3.18 | 4.065 | 0.315 | 2.839 | 1.22 |
2019-02-25 | 3.34 | 4.082 | 5.031 | 6.289 | 1.22 |
2019-02-26 | 3.42 | 4.105 | 2.395 | 8.084 | 1.23 |
2019-02-27 | 3.4 | 4.114 | -0.585 | 2.924 | 1.23 |
2019-02-28 | 3.41 | 4.119 | 0.294 | 1.765 | 1.24 |
2019-03-01 | 3.49 | 4.126 | 2.346 | 2.639 | 1.24 |
2019-03-04 | 3.56 | 4.137 | 2.006 | 3.725 | 1.24 |
2019-03-05 | 3.55 | 4.142 | -0.281 | 1.685 | 1.24 |
2019-03-06 | 3.64 | 4.157 | 2.535 | 4.789 | 1.25 |
2019-03-07 | 3.65 | 4.167 | 0.275 | 3.297 | 1.25 |
2019-03-08 | 3.4 | 4.182 | -6.849 | 5.479 | 1.25 |
2019-03-11 | 3.5 | 4.192 | 2.941 | 3.235 | 1.26 |
2019-03-12 | 3.52 | 4.200 | 0.571 | 2.857 | 1.26 |
2019-03-13 | 3.49 | 4.209 | -0.852 | 3.125 | 1.26 |
2019-03-14 | 3.51 | 4.222 | 0.573 | 4.298 | 1.27 |
2019-03-15 | 3.54 | 4.227 | 0.855 | 1.709 | 1.27 |
2019-03-18 | 3.75 | 4.245 | 5.932 | 5.932 | 1.27 |
2019-03-19 | 3.71 | 4.255 | -1.067 | 3.200 | 1.28 |
2019-03-20 | 3.73 | 4.264 | 0.539 | 2.965 | 1.28 |
2019-03-21 | 3.7 | 4.272 | -0.804 | 2.413 | 1.28 |
2019-03-22 | 3.75 | 4.285 | 1.351 | 4.324 | 1.29 |
2019-03-25 | 3.56 | 4.294 | -5.067 | 2.933 | 1.29 |
2019-03-26 | 3.39 | 4.310 | -4.775 | 5.618 | 1.29 |
2019-03-27 | 3.41 | 4.318 | 0.590 | 2.950 | 1.30 |
2019-03-28 | 3.31 | 4.325 | -2.933 | 2.346 | 1.30 |
2019-03-29 | 3.53 | 4.350 | 6.647 | 8.459 | 1.30 |
2019-04-01 | 3.65 | 4.359 | 3.399 | 3.116 | 1.31 |
2019-04-02 | 3.64 | 4.366 | -0.274 | 2.192 | 1.31 |
2019-04-03 | 3.68 | 4.374 | 1.099 | 2.747 | 1.31 |
2019-04-04 | 3.71 | 4.384 | 0.815 | 3.261 | 1.32 |
2019-04-08 | 3.93 | 4.405 | 5.930 | 6.199 | 1.32 |
2019-04-09 | 3.82 | 4.415 | -2.799 | 3.308 | 1.32 |
2019-04-10 | 3.75 | 4.421 | -1.832 | 1.832 | 1.33 |
2019-04-11 | 3.65 | 4.431 | -2.667 | 3.467 | 1.33 |
2019-04-12 | 3.59 | 4.437 | -1.644 | 1.918 | 1.33 |
2019-04-15 | 3.58 | 4.447 | -0.279 | 3.343 | 1.33 |
2019-04-16 | 3.65 | 4.457 | 1.955 | 3.352 | 1.34 |
2019-04-17 | 3.64 | 4.462 | -0.274 | 1.370 | 1.34 |
2019-04-18 | 3.62 | 4.468 | -0.549 | 2.198 | 1.34 |
2019-04-19 | 3.64 | 4.474 | 0.552 | 1.934 | 1.34 |
2019-04-22 | 3.62 | 4.482 | -0.549 | 2.747 | 1.34 |
2019-04-23 | 3.65 | 4.487 | 0.829 | 1.657 | 1.35 |
2019-04-24 | 3.7 | 4.493 | 1.370 | 1.918 | 1.35 |
2019-04-25 | 3.58 | 4.503 | -3.243 | 3.243 | 1.35 |
2019-05-08 | 3.2 | 4.511 | -10.615 | 3.073 | 1.35 |
2019-05-09 | 3.11 | 4.518 | -2.813 | 2.813 | 1.36 |
2019-05-10 | 3.17 | 4.529 | 1.929 | 4.180 | 1.36 |
2019-05-13 | 3.1 | 4.534 | -2.208 | 1.577 | 1.36 |
2019-05-14 | 3.1 | 4.543 | 0.000 | 3.548 | 1.36 |
2019-05-15 | 3.15 | 4.548 | 1.613 | 1.935 | 1.36 |
2019-05-16 | 3.2 | 4.555 | 1.587 | 2.857 | 1.37 |
2019-05-17 | 3.09 | 4.568 | -3.438 | 4.688 | 1.37 |
2019-05-20 | 3.05 | 4.573 | -1.294 | 2.265 | 1.37 |
2019-05-21 | 3.11 | 4.578 | 1.967 | 1.967 | 1.37 |
2019-05-22 | 3.08 | 4.582 | -0.965 | 1.608 | 1.37 |
2019-05-23 | 3.05 | 4.587 | -0.974 | 1.623 | 1.38 |
2019-05-24 | 3.05 | 4.590 | 0.000 | 1.311 | 1.38 |
2019-05-27 | 3.1 | 4.598 | 1.639 | 3.279 | 1.38 |
2019-05-28 | 3.08 | 4.603 | -0.645 | 1.935 | 1.38 |
2019-05-29 | 3.09 | 4.607 | 0.325 | 1.299 | 1.38 |
2019-05-30 | 3.08 | 4.611 | -0.324 | 1.618 | 1.38 |
2019-05-31 | 3.06 | 4.615 | -0.649 | 1.623 | 1.38 |
2019-06-03 | 3.06 | 4.619 | 0.000 | 1.634 | 1.39 |
2019-06-04 | 3.07 | 4.622 | 0.327 | 0.980 | 1.39 |
2019-06-05 | 3.06 | 4.627 | -0.326 | 1.954 | 1.39 |
2019-06-06 | 3.02 | 4.632 | -1.307 | 1.961 | 1.39 |
2019-06-10 | 3.01 | 4.635 | -0.331 | 1.325 | 1.39 |
2019-06-11 | 3.11 | 4.644 | 3.322 | 3.654 | 1.39 |
2019-06-12 | 3.09 | 4.648 | -0.643 | 1.286 | 1.39 |
2019-06-13 | 3.09 | 4.651 | 0.000 | 1.294 | 1.40 |
2019-06-14 | 3.06 | 4.655 | -0.971 | 1.618 | 1.40 |
2019-06-17 | 3.08 | 4.659 | 0.654 | 1.634 | 1.40 |
2019-06-18 | 3.05 | 4.662 | -0.974 | 0.974 | 1.40 |
2019-06-19 | 3.08 | 4.666 | 0.984 | 1.639 | 1.40 |
2019-06-20 | 3.13 | 4.672 | 1.623 | 2.273 | 1.40 |
2019-06-21 | 3.16 | 4.676 | 0.958 | 1.597 | 1.40 |
2019-06-24 | 3.24 | 4.690 | 2.532 | 5.063 | 1.41 |
2019-06-25 | 3.22 | 4.697 | -0.617 | 2.778 | 1.41 |
2019-06-26 | 3.24 | 4.702 | 0.621 | 1.863 | 1.41 |
2019-06-27 | 3.25 | 4.707 | 0.309 | 1.852 | 1.41 |
2019-06-28 | 3.2 | 4.713 | -1.538 | 2.154 | 1.41 |
2019-07-01 | 3.26 | 4.718 | 1.875 | 1.875 | 1.42 |
2019-07-02 | 3.23 | 4.722 | -0.920 | 1.227 | 1.42 |
2019-07-03 | 3.19 | 4.726 | -1.238 | 1.858 | 1.42 |
2019-07-04 | 3.18 | 4.731 | -0.313 | 1.567 | 1.42 |
2019-07-05 | 3.19 | 4.735 | 0.314 | 1.572 | 1.42 |
2019-07-08 | 3.12 | 4.742 | -2.194 | 2.821 | 1.42 |
2019-07-09 | 3.09 | 4.748 | -0.962 | 2.244 | 1.42 |
2019-07-10 | 3.04 | 4.754 | -1.618 | 2.589 | 1.43 |
2019-07-11 | 3.04 | 4.759 | 0.000 | 1.645 | 1.43 |
2019-07-12 | 3.05 | 4.761 | 0.329 | 0.987 | 1.43 |
2019-07-15 | 3.06 | 4.768 | 0.328 | 2.623 | 1.43 |
2019-07-16 | 3.08 | 4.773 | 0.654 | 1.961 | 1.43 |
2019-07-17 | 3.06 | 4.776 | -0.649 | 1.299 | 1.43 |
2019-07-18 | 3.02 | 4.779 | -1.307 | 1.307 | 1.43 |
2019-07-19 | 3.03 | 4.784 | 0.331 | 1.656 | 1.44 |
2019-07-22 | 2.96 | 4.789 | -2.310 | 2.310 | 1.44 |
2019-07-23 | 2.99 | 4.793 | 1.014 | 1.351 | 1.44 |
2019-07-24 | 3.01 | 4.797 | 0.669 | 1.672 | 1.44 |
2019-07-25 | 3.11 | 4.808 | 3.322 | 4.319 | 1.44 |
2019-07-26 | 3.04 | 4.812 | -2.251 | 1.608 | 1.44 |
2019-07-29 | 3 | 4.816 | -1.316 | 1.645 | 1.44 |
2019-07-30 | 3.01 | 4.819 | 0.333 | 1.000 | 1.45 |
2019-07-31 | 3.01 | 4.821 | 0.000 | 0.997 | 1.45 |
2019-08-01 | 2.98 | 4.825 | -0.997 | 1.661 | 1.45 |
2019-08-02 | 2.91 | 4.831 | -2.349 | 2.349 | 1.45 |
2019-08-05 | 2.85 | 4.835 | -2.062 | 1.718 | 1.45 |
2019-08-06 | 2.72 | 4.848 | -4.561 | 5.614 | 1.45 |
2019-08-07 | 2.71 | 4.852 | -0.368 | 1.838 | 1.46 |
2019-08-08 | 2.71 | 4.854 | 0.000 | 0.738 | 1.46 |
2019-08-09 | 2.69 | 4.858 | -0.738 | 1.845 | 1.46 |
2019-08-12 | 2.7 | 4.861 | 0.372 | 1.487 | 1.46 |
2019-08-13 | 2.67 | 4.864 | -1.111 | 1.111 | 1.46 |
2019-08-14 | 2.69 | 4.866 | 0.749 | 1.124 | 1.46 |
2019-08-15 | 2.72 | 4.875 | 1.115 | 3.717 | 1.46 |
2019-08-16 | 2.7 | 4.878 | -0.735 | 1.471 | 1.46 |
2019-08-19 | 2.75 | 4.884 | 1.852 | 2.593 | 1.47 |
2019-08-20 | 2.75 | 4.887 | 0.000 | 1.455 | 1.47 |
2019-08-21 | 2.78 | 4.892 | 1.091 | 2.182 | 1.47 |
2019-08-22 | 2.76 | 4.895 | -0.719 | 1.079 | 1.47 |
2019-08-23 | 2.77 | 4.898 | 0.362 | 1.449 | 1.47 |
2019-08-26 | 2.79 | 4.906 | 0.722 | 3.610 | 1.47 |
2019-08-27 | 2.92 | 4.917 | 4.659 | 4.301 | 1.48 |
2019-08-28 | 2.99 | 4.925 | 2.397 | 3.425 | 1.48 |
2019-08-29 | 3 | 4.929 | 0.334 | 1.338 | 1.48 |
2019-08-30 | 2.96 | 4.936 | -1.333 | 3.000 | 1.48 |
2019-09-02 | 2.98 | 4.940 | 0.676 | 1.689 | 1.48 |
2019-09-03 | 2.97 | 4.946 | -0.336 | 2.349 | 1.48 |
2019-09-04 | 3 | 4.951 | 1.010 | 2.020 | 1.49 |
2019-09-05 | 2.98 | 4.957 | -0.667 | 2.333 | 1.49 |
2019-09-06 | 3.02 | 4.963 | 1.342 | 2.349 | 1.49 |
2019-09-09 | 3.06 | 4.969 | 1.325 | 2.318 | 1.49 |
2019-09-10 | 3.11 | 4.976 | 1.634 | 2.614 | 1.49 |
2019-09-11 | 3.09 | 4.981 | -0.643 | 2.251 | 1.49 |
2019-09-12 | 3.13 | 4.986 | 1.294 | 1.618 | 1.50 |
2019-09-16 | 3.12 | 4.992 | -0.319 | 2.236 | 1.50 |
2019-09-17 | 3.04 | 4.999 | -2.564 | 2.885 | 1.50 |
2019-09-18 | 3.04 | 5.001 | 0.000 | 0.987 | 1.50 |
2019-09-19 | 3.04 | 5.006 | 0.000 | 1.974 | 1.50 |
2019-09-20 | 3.01 | 5.010 | -0.987 | 1.316 | 1.50 |
2019-09-23 | 2.95 | 5.019 | -1.993 | 3.654 | 1.51 |
2019-09-24 | 2.94 | 5.023 | -0.339 | 1.695 | 1.51 |
2019-09-25 | 2.93 | 5.027 | -0.340 | 1.701 | 1.51 |
2019-09-26 | 2.82 | 5.038 | -3.754 | 4.778 | 1.51 |
2019-09-27 | 2.81 | 5.045 | -0.355 | 2.837 | 1.51 |
2019-09-30 | 2.77 | 5.050 | -1.423 | 2.135 | 1.51 |
2019-10-08 | 2.81 | 5.056 | 1.444 | 2.888 | 1.52 |
2019-10-09 | 2.86 | 5.062 | 1.779 | 2.135 | 1.52 |
2019-10-10 | 2.86 | 5.066 | 0.000 | 1.748 | 1.52 |
2019-10-11 | 2.86 | 5.070 | 0.000 | 1.748 | 1.52 |
2019-10-14 | 2.92 | 5.078 | 2.098 | 3.147 | 1.52 |
2019-10-15 | 2.91 | 5.082 | -0.342 | 1.712 | 1.52 |
2019-10-16 | 2.89 | 5.087 | -0.687 | 2.062 | 1.53 |
2019-10-17 | 2.89 | 5.090 | 0.000 | 1.384 | 1.53 |
2019-10-18 | 2.89 | 5.095 | 0.000 | 2.076 | 1.53 |
2019-10-21 | 2.96 | 5.105 | 2.422 | 4.152 | 1.53 |
2019-10-22 | 2.96 | 5.109 | 0.000 | 1.689 | 1.53 |
2019-10-23 | 2.92 | 5.112 | -1.351 | 1.014 | 1.53 |
2019-10-24 | 2.94 | 5.116 | 0.685 | 1.712 | 1.53 |
2019-10-25 | 2.96 | 5.121 | 0.680 | 2.041 | 1.54 |
2019-10-28 | 2.93 | 5.125 | -1.014 | 1.689 | 1.54 |
2019-10-29 | 2.89 | 5.130 | -1.365 | 2.048 | 1.54 |
2019-10-30 | 2.77 | 5.136 | -4.152 | 2.422 | 1.54 |
2019-10-31 | 2.75 | 5.139 | -0.722 | 1.444 | 1.54 |
2019-11-01 | 2.8 | 5.145 | 1.818 | 2.545 | 1.54 |
2019-11-04 | 2.78 | 5.150 | -0.714 | 2.143 | 1.54 |
2019-11-05 | 2.8 | 5.154 | 0.719 | 1.799 | 1.55 |
2019-11-06 | 2.8 | 5.159 | 0.000 | 2.143 | 1.55 |
2019-11-07 | 2.78 | 5.162 | -0.714 | 1.429 | 1.55 |
2019-11-08 | 2.78 | 5.166 | 0.000 | 1.439 | 1.55 |
2019-11-11 | 2.71 | 5.171 | -2.518 | 2.158 | 1.55 |
2019-11-12 | 2.72 | 5.173 | 0.369 | 1.107 | 1.55 |
2019-11-13 | 2.77 | 5.177 | 1.838 | 1.471 | 1.55 |
2019-11-14 | 2.76 | 5.179 | -0.361 | 1.083 | 1.55 |
2019-11-15 | 2.75 | 5.182 | -0.362 | 1.449 | 1.55 |
2019-11-18 | 2.82 | 5.193 | 2.545 | 4.364 | 1.56 |
2019-11-19 | 2.86 | 5.198 | 1.418 | 2.128 | 1.56 |
2019-11-20 | 2.88 | 5.203 | 0.699 | 2.098 | 1.56 |
2019-11-21 | 2.9 | 5.208 | 0.694 | 2.083 | 1.56 |
2019-11-22 | 2.98 | 5.216 | 2.759 | 3.448 | 1.56 |
2019-11-25 | 3.16 | 5.232 | 6.040 | 6.040 | 1.57 |
2019-11-26 | 3.01 | 5.243 | -4.747 | 4.430 | 1.57 |
2019-11-27 | 3.06 | 5.248 | 1.661 | 1.993 | 1.57 |
2019-11-28 | 2.98 | 5.257 | -2.614 | 3.595 | 1.58 |
2019-11-29 | 3 | 5.264 | 0.671 | 2.685 | 1.58 |
2019-12-02 | 2.97 | 5.269 | -1.000 | 2.000 | 1.58 |
2019-12-03 | 2.94 | 5.274 | -1.010 | 2.020 | 1.58 |
2019-12-04 | 2.89 | 5.278 | -1.701 | 1.701 | 1.58 |
2019-12-05 | 2.9 | 5.281 | 0.346 | 1.384 | 1.58 |
2019-12-06 | 2.89 | 5.286 | -0.345 | 1.724 | 1.59 |
2019-12-09 | 3 | 5.296 | 3.806 | 4.152 | 1.59 |
2019-12-10 | 3.01 | 5.301 | 0.333 | 2.000 | 1.59 |
2019-12-11 | 3.1 | 5.311 | 2.990 | 3.987 | 1.59 |
2019-12-12 | 3.09 | 5.316 | -0.323 | 1.935 | 1.59 |
2019-12-13 | 3.14 | 5.322 | 1.618 | 2.265 | 1.60 |
2019-12-16 | 3.13 | 5.326 | -0.318 | 1.592 | 1.60 |
2019-12-17 | 3.15 | 5.334 | 0.639 | 2.875 | 1.60 |
2019-12-18 | 3.09 | 5.338 | -1.905 | 1.587 | 1.60 |
2019-12-19 | 3.09 | 5.341 | 0.000 | 1.294 | 1.60 |
2019-12-20 | 3.07 | 5.345 | -0.647 | 1.294 | 1.60 |
2019-12-23 | 2.98 | 5.352 | -2.932 | 2.932 | 1.61 |
2019-12-24 | 3.02 | 5.356 | 1.342 | 1.678 | 1.61 |
2019-12-25 | 3.04 | 5.359 | 0.662 | 1.325 | 1.61 |
2019-12-26 | 3.06 | 5.363 | 0.658 | 1.316 | 1.61 |
2019-12-27 | 3.07 | 5.369 | 0.327 | 2.288 | 1.61 |
2019-12-30 | 3.13 | 5.375 | 1.954 | 2.280 | 1.61 |
2019-12-31 | 3.15 | 5.381 | 0.639 | 2.556 | 1.61 |
2020-01-02 | 3.16 | 5.388 | 0.317 | 2.540 | 1.62 |
2020-01-03 | 3.15 | 5.391 | -0.316 | 1.266 | 1.62 |
2020-01-06 | 3.11 | 5.399 | -1.270 | 2.857 | 1.62 |
2020-01-07 | 3.2 | 5.406 | 2.894 | 2.894 | 1.62 |
2020-01-08 | 3.12 | 5.412 | -2.500 | 2.188 | 1.62 |
2020-01-09 | 3.16 | 5.416 | 1.282 | 1.603 | 1.62 |
2020-01-10 | 3.18 | 5.423 | 0.633 | 2.532 | 1.63 |
2020-01-13 | 3.17 | 5.427 | -0.314 | 1.572 | 1.63 |
2020-01-14 | 3.18 | 5.432 | 0.315 | 1.893 | 1.63 |
2020-01-15 | 3.15 | 5.436 | -0.943 | 1.258 | 1.63 |
2020-01-16 | 3.1 | 5.441 | -1.587 | 2.222 | 1.63 |
2020-01-17 | 3.11 | 5.445 | 0.323 | 1.290 | 1.63 |
2020-01-20 | 3.12 | 5.450 | 0.322 | 2.251 | 1.64 |
2020-01-21 | 3.02 | 5.459 | -3.205 | 3.526 | 1.64 |
2020-01-22 | 3.03 | 5.469 | 0.331 | 3.642 | 1.64 |
2020-01-23 | 2.93 | 5.477 | -3.300 | 3.630 | 1.64 |
2020-02-03 | 2.61 | 5.483 | -10.922 | 2.730 | 1.65 |
2020-02-04 | 2.66 | 5.492 | 1.916 | 3.831 | 1.65 |
2020-02-05 | 2.72 | 5.504 | 2.256 | 5.263 | 1.65 |
2020-02-06 | 2.76 | 5.511 | 1.471 | 3.309 | 1.65 |
2020-02-07 | 2.75 | 5.516 | -0.362 | 1.812 | 1.65 |
2020-02-10 | 2.83 | 5.527 | 2.909 | 4.727 | 1.66 |
2020-02-11 | 2.85 | 5.538 | 0.707 | 4.947 | 1.66 |
2020-02-12 | 2.87 | 5.545 | 0.702 | 2.807 | 1.66 |
2020-02-13 | 2.84 | 5.551 | -1.045 | 2.439 | 1.67 |
2020-02-14 | 2.85 | 5.554 | 0.352 | 1.408 | 1.67 |
2020-02-17 | 2.88 | 5.558 | 1.053 | 1.754 | 1.67 |
2020-02-18 | 2.87 | 5.563 | -0.347 | 2.083 | 1.67 |
2020-02-19 | 2.82 | 5.569 | -1.742 | 2.439 | 1.67 |
2020-02-20 | 2.85 | 5.576 | 1.064 | 2.837 | 1.67 |
2020-02-21 | 2.86 | 5.580 | 0.351 | 1.754 | 1.67 |
2020-02-24 | 2.82 | 5.583 | -1.399 | 1.399 | 1.68 |
2020-02-25 | 2.76 | 5.590 | -2.128 | 2.837 | 1.68 |
2020-02-26 | 2.83 | 5.604 | 2.536 | 5.797 | 1.68 |
2020-02-27 | 2.85 | 5.608 | 0.707 | 1.767 | 1.68 |
2020-02-28 | 2.78 | 5.614 | -2.456 | 2.807 | 1.68 |
2020-03-02 | 2.93 | 5.633 | 5.396 | 7.554 | 1.69 |
2020-03-03 | 2.91 | 5.644 | -0.683 | 4.778 | 1.69 |
2020-03-04 | 2.97 | 5.656 | 2.062 | 4.811 | 1.70 |
2020-03-05 | 3 | 5.663 | 1.010 | 2.694 | 1.70 |
2020-03-06 | 2.97 | 5.668 | -1.000 | 2.000 | 1.70 |
2020-03-09 | 2.86 | 5.676 | -3.704 | 3.367 | 1.70 |
2020-03-10 | 2.89 | 5.684 | 1.049 | 3.497 | 1.71 |
2020-03-11 | 2.88 | 5.689 | -0.346 | 1.730 | 1.71 |
2020-03-12 | 2.83 | 5.693 | -1.736 | 2.083 | 1.71 |
2020-03-13 | 2.81 | 5.704 | -0.707 | 4.594 | 1.71 |
2020-03-16 | 2.76 | 5.712 | -1.779 | 3.203 | 1.71 |
2020-03-17 | 2.79 | 5.717 | 1.087 | 2.536 | 1.72 |
2020-03-18 | 2.78 | 5.722 | -0.358 | 2.151 | 1.72 |
2020-03-19 | 2.81 | 5.730 | 1.079 | 3.237 | 1.72 |
2020-03-20 | 2.83 | 5.735 | 0.712 | 2.135 | 1.72 |
2020-03-23 | 2.77 | 5.741 | -2.120 | 2.473 | 1.72 |
2020-03-24 | 2.81 | 5.745 | 1.444 | 1.805 | 1.72 |
2020-03-25 | 2.84 | 5.752 | 1.068 | 2.847 | 1.73 |
2020-03-26 | 2.81 | 5.756 | -1.056 | 1.761 | 1.73 |
2020-03-27 | 2.93 | 5.771 | 4.270 | 6.050 | 1.73 |
2020-03-30 | 2.88 | 5.780 | -1.706 | 3.754 | 1.73 |
2020-03-31 | 2.84 | 5.785 | -1.389 | 2.083 | 1.74 |
2020-04-01 | 2.8 | 5.790 | -1.408 | 2.113 | 1.74 |
2020-04-02 | 2.84 | 5.794 | 1.429 | 1.786 | 1.74 |
2020-04-03 | 2.82 | 5.797 | -0.704 | 1.408 | 1.74 |
2020-04-07 | 2.85 | 5.800 | 1.064 | 1.064 | 1.74 |
2020-04-08 | 2.84 | 5.802 | -0.351 | 1.053 | 1.74 |
2020-04-09 | 2.85 | 5.804 | 0.352 | 0.704 | 1.74 |
2020-04-10 | 2.83 | 5.807 | -0.702 | 1.404 | 1.74 |
2020-04-13 | 2.86 | 5.810 | 1.060 | 1.413 | 1.74 |
2020-04-14 | 2.87 | 5.812 | 0.350 | 0.699 | 1.74 |
2020-04-15 | 2.86 | 5.815 | -0.348 | 1.045 | 1.74 |
2020-04-16 | 2.89 | 5.819 | 1.049 | 1.748 | 1.75 |
2020-04-17 | 2.88 | 5.822 | -0.346 | 1.384 | 1.75 |
2020-04-20 | 2.89 | 5.825 | 0.347 | 1.042 | 1.75 |
2020-04-21 | 2.86 | 5.828 | -1.038 | 1.384 | 1.75 |
2020-04-22 | 2.86 | 5.830 | 0.000 | 1.049 | 1.75 |
2020-04-23 | 2.87 | 5.833 | 0.350 | 1.049 | 1.75 |
2020-04-24 | 2.86 | 5.835 | -0.348 | 1.045 | 1.75 |
2020-04-27 | 2.87 | 5.838 | 0.350 | 1.049 | 1.75 |
2020-04-28 | 2.84 | 5.845 | -1.045 | 2.787 | 1.75 |
2020-04-29 | 2.87 | 5.847 | 1.056 | 1.056 | 1.75 |
2020-04-30 | 2.89 | 5.850 | 0.697 | 1.394 | 1.76 |
2020-05-06 | 2.88 | 5.854 | -0.346 | 1.384 | 1.76 |
2020-05-07 | 2.98 | 5.862 | 3.472 | 3.472 | 1.76 |
2020-05-08 | 3.03 | 5.872 | 1.678 | 3.691 | 1.76 |
2020-05-11 | 3 | 5.881 | -0.990 | 3.630 | 1.76 |
2020-05-12 | 2.96 | 5.886 | -1.333 | 2.333 | 1.77 |
2020-05-13 | 2.9 | 5.891 | -2.027 | 2.027 | 1.77 |
2020-05-14 | 2.82 | 5.898 | -2.759 | 2.759 | 1.77 |
2020-05-15 | 2.8 | 5.901 | -0.709 | 1.418 | 1.77 |
2020-05-18 | 2.83 | 5.905 | 1.071 | 1.786 | 1.77 |
2020-05-19 | 2.85 | 5.908 | 0.707 | 1.060 | 1.77 |
2020-05-20 | 2.81 | 5.910 | -1.404 | 1.053 | 1.77 |
2020-05-21 | 2.82 | 5.913 | 0.356 | 1.068 | 1.77 |
2020-05-22 | 2.77 | 5.918 | -1.773 | 2.128 | 1.78 |
2020-05-25 | 2.74 | 5.921 | -1.083 | 1.444 | 1.78 |
2020-05-26 | 2.75 | 5.924 | 0.365 | 1.095 | 1.78 |
2020-05-27 | 2.77 | 5.928 | 0.727 | 1.818 | 1.78 |
2020-05-28 | 2.77 | 5.931 | 0.000 | 1.444 | 1.78 |
2020-05-29 | 2.71 | 5.937 | -2.166 | 2.527 | 1.78 |
2020-06-01 | 2.83 | 5.952 | 4.428 | 6.273 | 1.79 |
2020-06-02 | 2.83 | 5.956 | 0.000 | 1.767 | 1.79 |
2020-06-03 | 2.78 | 5.960 | -1.767 | 1.767 | 1.79 |
2020-06-04 | 2.77 | 5.962 | -0.360 | 1.079 | 1.79 |
2020-06-05 | 2.76 | 5.965 | -0.361 | 1.083 | 1.79 |
2020-06-08 | 2.77 | 5.972 | 0.362 | 2.899 | 1.79 |
2020-06-09 | 2.77 | 5.973 | 0.000 | 0.722 | 1.79 |
2020-06-10 | 2.76 | 5.977 | -0.361 | 1.805 | 1.79 |
2020-06-11 | 2.74 | 5.981 | -0.725 | 1.449 | 1.79 |
2020-06-12 | 2.79 | 5.989 | 1.825 | 3.650 | 1.80 |
2020-06-15 | 2.95 | 6.006 | 5.735 | 6.810 | 1.80 |
2020-06-16 | 3.25 | 6.034 | 10.169 | 10.508 | 1.81 |
2020-06-17 | 3.58 | 6.055 | 10.154 | 7.077 | 1.82 |
2020-06-18 | 3.73 | 6.089 | 4.190 | 10.894 | 1.83 |
2020-06-19 | 3.64 | 6.111 | -2.413 | 7.239 | 1.83 |
2020-06-22 | 3.6 | 6.127 | -1.099 | 5.220 | 1.84 |
2020-06-23 | 3.5 | 6.141 | -2.778 | 4.722 | 1.84 |
2020-06-24 | 3.38 | 6.156 | -3.429 | 5.429 | 1.85 |
2020-06-29 | 3.23 | 6.169 | -4.438 | 4.734 | 1.85 |
2020-06-30 | 3.23 | 6.175 | 0.000 | 2.477 | 1.85 |
2020-07-01 | 3.25 | 6.180 | 0.619 | 1.858 | 1.85 |
2020-07-02 | 3.29 | 6.189 | 1.231 | 3.077 | 1.86 |
2020-07-03 | 3.23 | 6.205 | -1.824 | 6.079 | 1.86 |
2020-07-06 | 3.44 | 6.225 | 6.502 | 6.811 | 1.87 |
2020-07-07 | 3.36 | 6.239 | -2.326 | 4.942 | 1.87 |
2020-07-08 | 3.7 | 6.274 | 10.119 | 11.607 | 1.88 |
2020-07-09 | 3.72 | 6.302 | 0.541 | 8.919 | 1.89 |
2020-07-10 | 3.49 | 6.315 | -6.183 | 4.301 | 1.89 |
2020-07-13 | 3.59 | 6.333 | 2.865 | 6.017 | 1.90 |
2020-07-14 | 3.54 | 6.349 | -1.393 | 5.571 | 1.90 |
2020-07-15 | 3.35 | 6.367 | -5.367 | 6.497 | 1.91 |
2020-07-16 | 3.31 | 6.376 | -1.194 | 3.284 | 1.91 |
2020-07-17 | 3.27 | 6.384 | -1.208 | 3.021 | 1.92 |
2020-07-20 | 3.48 | 6.408 | 6.422 | 8.257 | 1.92 |
2020-07-21 | 3.41 | 6.416 | -2.011 | 2.586 | 1.92 |
2020-07-22 | 3.42 | 6.426 | 0.293 | 3.519 | 1.93 |
2020-07-23 | 3.36 | 6.436 | -1.754 | 3.801 | 1.93 |
2020-07-24 | 3.21 | 6.450 | -4.464 | 5.060 | 1.93 |
2020-07-27 | 3.22 | 6.456 | 0.312 | 2.181 | 1.94 |
2020-07-28 | 3.25 | 6.462 | 0.932 | 2.174 | 1.94 |
2020-07-29 | 3.32 | 6.472 | 2.154 | 3.692 | 1.94 |
2020-07-30 | 3.29 | 6.479 | -0.904 | 2.410 | 1.94 |
2020-07-31 | 3.29 | 6.486 | 0.000 | 2.736 | 1.95 |
2020-08-03 | 3.35 | 6.493 | 1.824 | 2.432 | 1.95 |
2020-08-04 | 3.32 | 6.499 | -0.896 | 2.388 | 1.95 |
2020-08-05 | 3.33 | 6.507 | 0.301 | 2.711 | 1.95 |
2020-08-06 | 3.33 | 6.515 | 0.000 | 3.003 | 1.95 |
2020-08-07 | 3.23 | 6.527 | -3.003 | 4.204 | 1.96 |
2020-08-10 | 3.26 | 6.535 | 0.929 | 3.096 | 1.96 |
2020-08-11 | 3.19 | 6.542 | -2.147 | 2.761 | 1.96 |
2020-08-12 | 3.2 | 6.547 | 0.313 | 1.567 | 1.96 |
2020-08-13 | 3.24 | 6.553 | 1.250 | 2.500 | 1.97 |
2020-08-14 | 3.24 | 6.559 | 0.000 | 2.160 | 1.97 |
2020-08-17 | 3.29 | 6.567 | 1.543 | 2.778 | 1.97 |
2020-08-18 | 3.32 | 6.573 | 0.912 | 2.432 | 1.97 |
2020-08-19 | 3.27 | 6.581 | -1.506 | 2.711 | 1.97 |
2020-08-20 | 3.25 | 6.587 | -0.612 | 2.141 | 1.98 |
2020-08-21 | 3.26 | 6.589 | 0.308 | 0.923 | 1.98 |
2020-08-24 | 3.25 | 6.592 | -0.307 | 1.227 | 1.98 |
2020-08-25 | 3.2 | 6.598 | -1.538 | 2.154 | 1.98 |
2020-08-26 | 3.17 | 6.604 | -0.938 | 2.188 | 1.98 |
2020-08-27 | 3.19 | 6.607 | 0.631 | 1.262 | 1.98 |
2020-08-28 | 3.26 | 6.616 | 2.194 | 3.135 | 1.98 |
2020-08-31 | 3.2 | 6.622 | -1.840 | 2.454 | 1.99 |
2020-09-01 | 3.19 | 6.626 | -0.313 | 1.250 | 1.99 |
2020-09-02 | 3.15 | 6.630 | -1.254 | 1.567 | 1.99 |
2020-09-03 | 3.15 | 6.635 | 0.000 | 1.905 | 1.99 |
2020-09-04 | 3.11 | 6.639 | -1.270 | 1.587 | 1.99 |
2020-09-07 | 3.1 | 6.644 | -0.322 | 1.929 | 1.99 |
2020-09-08 | 3.13 | 6.651 | 0.968 | 2.581 | 2.00 |
2020-09-09 | 3.23 | 6.664 | 3.195 | 4.792 | 2.00 |
2020-09-10 | 3.11 | 6.676 | -3.715 | 4.954 | 2.00 |
2020-09-11 | 3.1 | 6.681 | -0.322 | 1.608 | 2.00 |
2020-09-14 | 3.09 | 6.686 | -0.323 | 1.935 | 2.01 |
2020-09-15 | 3.1 | 6.689 | 0.324 | 1.294 | 2.01 |
2020-09-16 | 3.08 | 6.692 | -0.645 | 1.290 | 2.01 |
2020-09-17 | 3.08 | 6.696 | 0.000 | 1.299 | 2.01 |
2020-09-18 | 3.09 | 6.700 | 0.325 | 1.623 | 2.01 |
2020-09-21 | 3.13 | 6.708 | 1.294 | 3.236 | 2.01 |
2020-09-22 | 3.09 | 6.712 | -1.278 | 1.597 | 2.01 |
2020-09-23 | 3.08 | 6.714 | -0.324 | 0.647 | 2.01 |
2020-09-24 | 3.04 | 6.719 | -1.299 | 1.948 | 2.02 |
2020-09-25 | 3.05 | 6.722 | 0.329 | 1.316 | 2.02 |
2020-09-28 | 3.05 | 6.725 | 0.000 | 0.984 | 2.02 |
2020-09-29 | 3.06 | 6.726 | 0.328 | 0.656 | 2.02 |
2020-09-30 | 3.05 | 6.731 | -0.327 | 1.634 | 2.02 |
2020-10-09 | 3.08 | 6.733 | 0.984 | 0.984 | 2.02 |
2020-10-12 | 3.13 | 6.737 | 1.623 | 1.623 | 2.02 |
2020-10-13 | 3.09 | 6.741 | -1.278 | 1.278 | 2.02 |
2020-10-14 | 3.07 | 6.743 | -0.647 | 0.971 | 2.02 |
2020-10-15 | 3.08 | 6.746 | 0.326 | 1.303 | 2.02 |
2020-10-16 | 3.1 | 6.751 | 0.649 | 1.948 | 2.03 |
2020-10-19 | 3.08 | 6.756 | -0.645 | 1.613 | 2.03 |
2020-10-20 | 3.06 | 6.758 | -0.649 | 0.974 | 2.03 |
2020-10-21 | 3.05 | 6.761 | -0.327 | 0.980 | 2.03 |
2020-10-22 | 3.03 | 6.762 | -0.656 | 0.656 | 2.03 |
2020-10-23 | 3.03 | 6.764 | 0.000 | 0.660 | 2.03 |
2020-10-26 | 3.02 | 6.766 | -0.330 | 0.990 | 2.03 |
2020-10-27 | 3.01 | 6.769 | -0.331 | 0.993 | 2.03 |
2020-10-28 | 3 | 6.773 | -0.332 | 1.661 | 2.03 |
2020-10-29 | 3 | 6.776 | 0.000 | 1.000 | 2.03 |
2020-10-30 | 2.98 | 6.781 | -0.667 | 2.333 | 2.03 |
2020-11-02 | 3 | 6.785 | 0.671 | 1.678 | 2.04 |
2020-11-03 | 3.03 | 6.789 | 1.000 | 1.333 | 2.04 |
2020-11-04 | 3.02 | 6.792 | -0.330 | 1.320 | 2.04 |
2020-11-05 | 3.11 | 6.801 | 2.980 | 3.311 | 2.04 |
2020-11-06 | 3.1 | 6.803 | -0.322 | 0.965 | 2.04 |
2020-11-09 | 3.15 | 6.810 | 1.613 | 2.581 | 2.04 |
2020-11-10 | 3.14 | 6.814 | -0.317 | 1.587 | 2.04 |
2020-11-11 | 3.26 | 6.833 | 3.822 | 7.006 | 2.05 |
2020-11-12 | 3.25 | 6.839 | -0.307 | 2.147 | 2.05 |
2020-11-13 | 3.18 | 6.846 | -2.154 | 2.769 | 2.05 |
2020-11-16 | 3.29 | 6.858 | 3.459 | 4.088 | 2.06 |
2020-11-17 | 3.28 | 6.863 | -0.304 | 2.128 | 2.06 |
2020-11-18 | 3.29 | 6.870 | 0.305 | 2.439 | 2.06 |
2020-11-19 | 3.25 | 6.878 | -1.216 | 3.040 | 2.06 |
2020-11-20 | 3.3 | 6.886 | 1.538 | 2.769 | 2.07 |
2020-11-23 | 3.34 | 6.894 | 1.212 | 3.030 | 2.07 |
2020-11-24 | 3.34 | 6.901 | 0.000 | 2.395 | 2.07 |
2020-11-25 | 3.26 | 6.912 | -2.395 | 3.892 | 2.07 |
2020-11-26 | 3.26 | 6.917 | 0.000 | 2.147 | 2.08 |
2020-11-27 | 3.31 | 6.927 | 1.534 | 3.374 | 2.08 |
2020-11-30 | 3.26 | 6.935 | -1.511 | 3.021 | 2.08 |
2020-12-01 | 3.28 | 6.940 | 0.613 | 1.840 | 2.08 |
2020-12-02 | 3.32 | 6.947 | 1.220 | 2.439 | 2.08 |
2020-12-03 | 3.27 | 6.952 | -1.506 | 1.807 | 2.09 |
2020-12-04 | 3.27 | 6.957 | 0.000 | 2.141 | 2.09 |
2020-12-07 | 3.22 | 6.963 | -1.529 | 2.141 | 2.09 |
2020-12-08 | 3.17 | 6.969 | -1.553 | 2.174 | 2.09 |
2020-12-09 | 3.19 | 6.974 | 0.631 | 1.893 | 2.09 |
2020-12-10 | 3.3 | 6.987 | 3.448 | 4.702 | 2.10 |
2020-12-11 | 3.34 | 6.995 | 1.212 | 2.727 | 2.10 |
2020-12-14 | 3.18 | 7.007 | -4.790 | 4.790 | 2.10 |
2020-12-15 | 3.16 | 7.012 | -0.629 | 1.887 | 2.10 |
2020-12-16 | 3.16 | 7.018 | 0.000 | 2.215 | 2.11 |