咨询电话: 028-8546-5828 联系券源 余券宝

南钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卫宁健康 鼎胜新材 浙商中拓 道恩股份 五矿发展 民和股份 皖新传媒 海伦钢琴 *ST百特 风语筑

南钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-104.30000
2017-11-104.260.007-0.9302.0930.00
2017-11-134.550.0396.8088.2160.01
2017-11-144.620.0621.5386.1540.02
2017-11-154.420.073-4.3292.8140.02
2017-11-164.440.0900.4524.7510.03
2017-11-174.110.123-7.4329.4590.04
2017-11-204.20.1522.1908.2730.05
2017-11-214.120.170-1.9055.2380.05
2017-11-224.230.1792.6702.6700.05
2017-11-234.280.2001.1825.9100.06
2017-11-244.440.2263.7387.0090.07
2017-11-274.440.2450.0005.1800.07
2017-11-284.750.2826.9829.2340.08
2017-11-294.930.3163.7898.4210.09
2017-11-304.820.334-2.2314.4620.10
2017-12-014.760.359-1.2456.2240.11
2017-12-044.710.376-1.0504.4120.11
2017-12-054.490.406-4.6718.0680.12
2017-12-064.380.427-2.4505.5680.13
2017-12-074.220.441-3.6534.1100.13
2017-12-084.460.4785.6879.9530.14
2017-12-114.490.4920.6733.5870.15
2017-12-124.40.506-2.0044.0090.15
2017-12-134.390.518-0.2273.1820.16
2017-12-144.360.530-0.6833.1890.16
2017-12-154.140.546-5.0464.8170.16
2017-12-184.240.5582.4153.3820.17
2017-12-194.220.563-0.4721.4150.17
2017-12-204.030.579-4.5024.7390.17
2017-12-214.170.5953.4744.7150.18
2017-12-224.180.6040.2402.3980.18
2017-12-254.030.614-3.5893.1100.18
2017-12-264.060.6230.7442.7300.19
2017-12-274.080.6400.4934.9260.19
2017-12-284.210.6623.1866.1270.20
2017-12-294.190.668-0.4751.9000.20
2018-01-024.450.6946.2056.9210.21
2018-01-034.420.708-0.6743.8200.21
2018-01-044.490.7241.5844.2990.22
2018-01-054.380.735-2.4502.8950.22
2018-01-084.50.7502.7404.1100.23
2018-01-094.440.761-1.3332.8890.23
2018-01-104.410.772-0.6762.9280.23
2018-01-114.30.782-2.4942.9480.23
2018-01-124.380.8001.8604.8840.24
2018-01-154.130.818-5.7085.2510.25
2018-01-164.160.8260.7262.1790.25
2018-01-174.20.8390.9623.8460.25
2018-01-184.30.8532.3813.8100.26
2018-01-194.380.8681.8604.1860.26
2018-01-224.580.8804.5663.1960.26
2018-01-234.630.8971.0924.3670.27
2018-01-244.740.9142.3764.3200.27
2018-01-254.70.927-0.8443.3760.28
2018-01-264.620.940-1.7023.1910.28
2018-01-294.850.9604.9784.9780.29
2018-01-304.670.974-3.7113.7110.29
2018-01-314.660.991-0.2144.2830.30
2018-02-014.791.0152.7906.0090.30
2018-02-025.061.0625.63711.2730.32
2018-02-055.221.0963.1627.7080.33
2018-02-064.781.127-8.4297.8540.34
2018-02-074.741.154-0.8376.6950.35
2018-02-084.771.1760.6335.6960.35
2018-02-094.41.215-7.75710.4820.36
2018-02-124.621.2395.0006.3640.37
2018-02-134.51.260-2.5975.6280.38
2018-02-144.631.2832.8895.7780.38
2018-02-224.671.2940.8643.0240.39
2018-02-234.991.3326.8528.9940.40
2018-02-265.041.3491.0024.2080.40
2018-02-274.941.367-1.9844.3650.41
2018-02-2851.3881.2155.0610.42
2018-03-014.941.407-1.2004.4000.42
2018-03-024.591.425-7.0854.8580.43
2018-03-054.481.444-2.3975.0110.43
2018-03-064.691.4684.6886.2500.44
2018-03-074.541.480-3.1983.1980.44
2018-03-084.561.4900.4412.6430.45
2018-03-094.471.503-1.9743.2890.45
2018-03-124.51.5130.6712.6850.45
2018-03-134.471.523-0.6672.6670.46
2018-03-144.511.5380.8954.0270.46
2018-03-154.451.544-1.3301.7740.46
2018-03-164.331.557-2.6973.5960.47
2018-03-194.141.569-4.3883.4640.47
2018-03-204.181.5810.9663.3820.47
2018-03-214.121.591-1.4352.8710.48
2018-03-224.071.602-1.2143.1550.48
2018-03-233.61.619-11.5485.6510.49
2018-03-263.511.634-2.5005.2780.49
2018-03-273.561.6481.4254.5580.49
2018-03-283.51.662-1.6855.0560.50
2018-03-293.681.6845.1437.1430.51
2018-03-303.721.6931.0872.9890.51
2018-04-023.751.7080.8064.5700.51
2018-04-033.691.719-1.6003.7330.52
2018-04-043.61.732-2.4394.3360.52
2018-04-093.711.7443.0563.8890.52
2018-04-103.91.7595.1214.5820.53
2018-04-113.871.772-0.7694.1030.53
2018-04-123.841.781-0.7752.5840.53
2018-04-133.851.7910.2603.3850.54
2018-04-163.661.810-4.9355.9740.54
2018-04-173.71.8221.0934.0980.55
2018-04-183.851.8364.0544.3240.55
2018-04-194.041.8574.9356.2340.56
2018-04-203.91.875-3.4655.4460.56
2018-04-233.991.8922.3085.1280.57
2018-04-244.151.9014.0102.5060.57
2018-04-254.071.912-1.9283.3730.57
2018-04-263.981.923-2.2113.4400.58
2018-04-273.971.933-0.2513.0150.58
2018-05-024.121.9473.7784.0300.58
2018-05-034.181.9621.4564.1260.59
2018-05-044.071.976-2.6324.3060.59
2018-05-074.051.986-0.4912.9480.60
2018-05-084.051.9920.0001.7280.60
2018-05-093.882.008-4.1984.9380.60
2018-05-103.932.0141.2891.8040.60
2018-05-113.932.0210.0002.2900.61
2018-05-143.92.027-0.7631.7810.61
2018-05-153.922.0370.5133.0770.61
2018-05-163.832.045-2.2962.2960.61
2018-05-173.822.055-0.2613.1330.62
2018-05-183.832.0630.2622.6180.62
2018-05-213.882.0711.3052.3500.62
2018-05-223.842.079-1.0312.5770.62
2018-05-233.72.088-3.6463.1250.63
2018-05-243.72.0930.0001.3510.63
2018-05-253.652.099-1.3512.1620.63
2018-05-283.582.109-1.9183.2880.63
2018-05-293.692.1253.0735.3070.64
2018-05-303.562.137-3.5233.7940.64
2018-05-313.722.1554.4945.8990.65
2018-06-013.862.1743.7635.9140.65
2018-06-043.932.1821.8132.5910.65
2018-06-053.932.1910.0002.5450.66
2018-06-063.882.201-1.2723.3080.66
2018-06-0742.2133.0933.3510.66
2018-06-083.992.222-0.2503.0000.67
2018-06-114.142.2463.7596.7670.67
2018-06-124.162.2620.4834.5890.68
2018-06-134.282.2812.8855.2880.68
2018-06-144.422.3053.2716.5420.69
2018-06-154.362.317-1.3573.3940.70
2018-06-193.92.351-10.55010.5500.71
2018-06-204.122.3745.6416.6670.71
2018-06-214.082.396-0.9716.3110.72
2018-06-224.212.4243.1868.0880.73
2018-06-254.052.440-3.8004.7510.73
2018-06-263.852.464-4.9387.4070.74
2018-06-273.682.483-4.4166.2340.74
2018-06-283.692.4950.2724.0760.75
2018-06-293.822.5143.5235.9620.75
2018-07-023.642.532-4.7125.7590.76
2018-07-033.652.5430.2753.5710.76
2018-07-043.732.5542.1923.5620.77
2018-07-053.62.562-3.4852.6810.77
2018-07-063.712.5783.0565.2780.77
2018-07-093.882.5904.5823.7740.78
2018-07-103.982.6062.5774.6390.78
2018-07-113.952.624-0.7545.5280.79
2018-07-124.052.6332.5322.7850.79
2018-07-134.082.6460.7413.7040.79
2018-07-164.052.657-0.7353.1860.80
2018-07-174.022.668-0.7413.4570.80
2018-07-183.92.680-2.9853.7310.80
2018-07-194.062.6934.1033.5900.81
2018-07-204.092.7090.7394.6800.81
2018-07-234.292.7334.8906.8460.82
2018-07-244.352.7581.3996.7600.83
2018-07-254.52.7783.4485.5170.83
2018-07-264.432.795-1.5564.6670.84
2018-07-274.552.8112.7094.0630.84
2018-07-304.62.8281.0994.3960.85
2018-07-314.522.840-1.7393.2610.85
2018-08-014.282.875-5.3109.7350.86
2018-08-024.292.8940.2345.3740.87
2018-08-034.182.909-2.5644.1960.87
2018-08-064.082.926-2.3925.0240.88
2018-08-074.282.9474.9025.8820.88
2018-08-084.192.960-2.1033.9720.89
2018-08-094.262.9771.6714.7730.89
2018-08-104.22.987-1.4082.8170.90
2018-08-134.373.0084.0485.7140.90
2018-08-144.293.024-1.8314.3480.91
2018-08-154.173.039-2.7974.4290.91
2018-08-164.083.052-2.1583.8370.92
2018-08-174.083.0640.0003.4310.92
2018-08-204.223.0793.4314.4120.92
2018-08-214.213.086-0.2371.8960.93
2018-08-224.143.097-1.6633.3250.93
2018-08-234.043.110-2.4153.8650.93
2018-08-244.033.116-0.2481.7330.93
2018-08-274.073.1250.9932.7300.94
2018-08-284.043.134-0.7372.4570.94
2018-08-293.93.145-3.4653.4650.94
2018-08-303.763.156-3.5903.5900.95
2018-08-313.763.1620.0001.8620.95
2018-09-033.73.174-1.5963.7230.95
2018-09-043.793.1862.4324.0540.96
2018-09-053.663.196-3.4303.1660.96
2018-09-063.693.2040.8202.4590.96
2018-09-073.753.2101.6262.1680.96
2018-09-103.733.216-0.5331.8670.96
2018-09-113.513.233-5.8985.8980.97
2018-09-123.513.2400.0002.2790.97
2018-09-133.553.2471.1402.2790.97
2018-09-143.543.253-0.2822.2540.98
2018-09-173.43.265-3.9554.2370.98
2018-09-183.573.2845.0006.1760.99
2018-09-193.573.2910.0002.2410.99
2018-09-203.553.296-0.5601.9610.99
2018-09-213.633.3082.2543.9440.99
2018-09-253.553.315-2.2042.2040.99
2018-09-263.583.3220.8452.5351.00
2018-09-273.563.327-0.5591.6761.00
2018-09-283.563.3360.0003.0901.00
2018-10-083.463.342-2.8091.9661.00
2018-10-093.493.3460.8671.1561.00
2018-10-103.553.3531.7192.5791.01
2018-10-113.273.371-7.8876.4791.01
2018-10-123.343.3922.1417.6451.02
2018-10-153.293.399-1.4972.6951.02
2018-10-163.183.412-3.3434.5591.02
2018-10-173.283.4203.1453.1451.03
2018-10-183.133.431-4.5734.2681.03
2018-10-193.173.4521.2787.6681.04
2018-10-223.333.4695.0476.3091.04
2018-10-233.253.484-2.4025.7061.05
2018-10-243.283.4950.9234.0001.05
2018-10-253.273.507-0.3054.2681.05
2018-10-263.343.5172.1413.6701.06
2018-10-293.273.526-2.0963.2931.06
2018-10-303.23.543-2.1416.1161.06
2018-10-313.253.5521.5623.4381.07
2018-11-013.183.564-2.1544.6151.07
2018-11-023.283.5723.1452.8301.07
2018-11-053.263.583-0.6103.9631.07
2018-11-063.263.5870.0001.5341.08
2018-11-073.193.596-2.1473.3741.08
2018-11-083.173.602-0.6272.1941.08
2018-11-093.133.609-1.2622.8391.08
2018-11-123.183.6181.5973.5141.09
2018-11-133.233.6301.5724.4031.09
2018-11-143.283.6411.5484.0251.09
2018-11-153.33.6480.6102.4391.09
2018-11-163.283.653-0.6061.8181.10
2018-11-193.243.661-1.2203.0491.10
2018-11-203.173.670-2.1603.3951.10
2018-11-213.213.6811.2624.1011.10
2018-11-223.143.686-2.1811.8691.11
2018-11-232.993.699-4.7775.4141.11
2018-11-262.853.711-4.6825.0171.11
2018-11-272.873.7150.7021.4041.11
2018-11-282.893.7230.6973.4841.12
2018-11-292.813.733-2.7684.1521.12
2018-11-302.833.7390.7122.4911.12
2018-12-032.923.7443.1802.1201.12
2018-12-042.983.7532.0553.7671.13
2018-12-052.973.761-0.3363.3561.13
2018-12-062.873.769-3.3673.0301.13
2018-12-072.863.773-0.3481.7421.13
2018-12-102.793.779-2.4482.7971.13
2018-12-112.813.7820.7171.0751.13
2018-12-122.843.7871.0682.1351.14
2018-12-132.933.7993.1694.9301.14
2018-12-142.863.805-2.3892.3891.14
2018-12-172.893.8101.0492.4481.14
2018-12-182.923.8161.0382.4221.14
2018-12-192.913.821-0.3421.7121.15
2018-12-202.913.8250.0001.7181.15
2018-12-212.893.829-0.6871.7181.15
2018-12-242.923.8331.0381.7301.15
2018-12-252.843.843-2.7404.1101.15
2018-12-262.853.8460.3521.4081.15
2018-12-272.833.854-0.7023.1581.16
2018-12-282.823.857-0.3531.4131.16
2019-01-022.743.865-2.8373.5461.16
2019-01-032.763.8690.7301.8251.16
2019-01-042.823.8782.1743.6231.16
2019-01-072.93.8852.8372.8371.17
2019-01-082.883.887-0.6901.0341.17
2019-01-092.923.8961.3893.8191.17
2019-01-102.943.9010.6852.0551.17
2019-01-112.973.9061.0202.0411.17
2019-01-143.033.9132.0202.6941.17
2019-01-153.023.917-0.3301.6501.18
2019-01-162.993.922-0.9931.6561.18
2019-01-172.993.9270.0002.0071.18
2019-01-183.13.9413.6795.6861.18
2019-01-213.083.948-0.6452.5811.18
2019-01-222.983.957-3.2473.8961.19
2019-01-232.973.962-0.3361.6781.19
2019-01-242.953.967-0.6732.0201.19
2019-01-252.963.9720.3392.0341.19
2019-01-282.963.9770.0002.0271.19
2019-01-293.013.9891.6895.0681.20
2019-01-302.983.993-0.9971.3291.20
2019-01-312.933.998-1.6782.3491.20
2019-02-012.984.0031.7061.7061.20
2019-02-113.054.0072.3491.6781.20
2019-02-123.064.0120.3281.9671.20
2019-02-133.134.0212.2883.5951.21
2019-02-143.124.027-0.3192.2361.21
2019-02-153.094.031-0.9621.6031.21
2019-02-183.184.0382.9132.5891.21
2019-02-193.24.0430.6291.8871.21
2019-02-203.234.0490.9372.1881.21
2019-02-213.174.057-1.8583.0961.22
2019-02-223.184.0650.3152.8391.22
2019-02-253.344.0825.0316.2891.22
2019-02-263.424.1052.3958.0841.23
2019-02-273.44.114-0.5852.9241.23
2019-02-283.414.1190.2941.7651.24
2019-03-013.494.1262.3462.6391.24
2019-03-043.564.1372.0063.7251.24
2019-03-053.554.142-0.2811.6851.24
2019-03-063.644.1572.5354.7891.25
2019-03-073.654.1670.2753.2971.25
2019-03-083.44.182-6.8495.4791.25
2019-03-113.54.1922.9413.2351.26
2019-03-123.524.2000.5712.8571.26
2019-03-133.494.209-0.8523.1251.26
2019-03-143.514.2220.5734.2981.27
2019-03-153.544.2270.8551.7091.27
2019-03-183.754.2455.9325.9321.27
2019-03-193.714.255-1.0673.2001.28
2019-03-203.734.2640.5392.9651.28
2019-03-213.74.272-0.8042.4131.28
2019-03-223.754.2851.3514.3241.29
2019-03-253.564.294-5.0672.9331.29
2019-03-263.394.310-4.7755.6181.29
2019-03-273.414.3180.5902.9501.30
2019-03-283.314.325-2.9332.3461.30
2019-03-293.534.3506.6478.4591.30
2019-04-013.654.3593.3993.1161.31
2019-04-023.644.366-0.2742.1921.31
2019-04-033.684.3741.0992.7471.31
2019-04-043.714.3840.8153.2611.32
2019-04-083.934.4055.9306.1991.32
2019-04-093.824.415-2.7993.3081.32
2019-04-103.754.421-1.8321.8321.33
2019-04-113.654.431-2.6673.4671.33
2019-04-123.594.437-1.6441.9181.33
2019-04-153.584.447-0.2793.3431.33
2019-04-163.654.4571.9553.3521.34
2019-04-173.644.462-0.2741.3701.34
2019-04-183.624.468-0.5492.1981.34
2019-04-193.644.4740.5521.9341.34
2019-04-223.624.482-0.5492.7471.34
2019-04-233.654.4870.8291.6571.35
2019-04-243.74.4931.3701.9181.35
2019-04-253.584.503-3.2433.2431.35
2019-05-083.24.511-10.6153.0731.35
2019-05-093.114.518-2.8132.8131.36
2019-05-103.174.5291.9294.1801.36
2019-05-133.14.534-2.2081.5771.36
2019-05-143.14.5430.0003.5481.36
2019-05-153.154.5481.6131.9351.36
2019-05-163.24.5551.5872.8571.37
2019-05-173.094.568-3.4384.6881.37
2019-05-203.054.573-1.2942.2651.37
2019-05-213.114.5781.9671.9671.37
2019-05-223.084.582-0.9651.6081.37
2019-05-233.054.587-0.9741.6231.38
2019-05-243.054.5900.0001.3111.38
2019-05-273.14.5981.6393.2791.38
2019-05-283.084.603-0.6451.9351.38
2019-05-293.094.6070.3251.2991.38
2019-05-303.084.611-0.3241.6181.38
2019-05-313.064.615-0.6491.6231.38
2019-06-033.064.6190.0001.6341.39
2019-06-043.074.6220.3270.9801.39
2019-06-053.064.627-0.3261.9541.39
2019-06-063.024.632-1.3071.9611.39
2019-06-103.014.635-0.3311.3251.39
2019-06-113.114.6443.3223.6541.39
2019-06-123.094.648-0.6431.2861.39
2019-06-133.094.6510.0001.2941.40
2019-06-143.064.655-0.9711.6181.40
2019-06-173.084.6590.6541.6341.40
2019-06-183.054.662-0.9740.9741.40
2019-06-193.084.6660.9841.6391.40
2019-06-203.134.6721.6232.2731.40
2019-06-213.164.6760.9581.5971.40
2019-06-243.244.6902.5325.0631.41
2019-06-253.224.697-0.6172.7781.41
2019-06-263.244.7020.6211.8631.41
2019-06-273.254.7070.3091.8521.41
2019-06-283.24.713-1.5382.1541.41
2019-07-013.264.7181.8751.8751.42
2019-07-023.234.722-0.9201.2271.42
2019-07-033.194.726-1.2381.8581.42
2019-07-043.184.731-0.3131.5671.42
2019-07-053.194.7350.3141.5721.42
2019-07-083.124.742-2.1942.8211.42
2019-07-093.094.748-0.9622.2441.42
2019-07-103.044.754-1.6182.5891.43
2019-07-113.044.7590.0001.6451.43
2019-07-123.054.7610.3290.9871.43
2019-07-153.064.7680.3282.6231.43
2019-07-163.084.7730.6541.9611.43
2019-07-173.064.776-0.6491.2991.43
2019-07-183.024.779-1.3071.3071.43
2019-07-193.034.7840.3311.6561.44
2019-07-222.964.789-2.3102.3101.44
2019-07-232.994.7931.0141.3511.44
2019-07-243.014.7970.6691.6721.44
2019-07-253.114.8083.3224.3191.44
2019-07-263.044.812-2.2511.6081.44
2019-07-2934.816-1.3161.6451.44
2019-07-303.014.8190.3331.0001.45
2019-07-313.014.8210.0000.9971.45
2019-08-012.984.825-0.9971.6611.45
2019-08-022.914.831-2.3492.3491.45
2019-08-052.854.835-2.0621.7181.45
2019-08-062.724.848-4.5615.6141.45
2019-08-072.714.852-0.3681.8381.46
2019-08-082.714.8540.0000.7381.46
2019-08-092.694.858-0.7381.8451.46
2019-08-122.74.8610.3721.4871.46
2019-08-132.674.864-1.1111.1111.46
2019-08-142.694.8660.7491.1241.46
2019-08-152.724.8751.1153.7171.46
2019-08-162.74.878-0.7351.4711.46
2019-08-192.754.8841.8522.5931.47
2019-08-202.754.8870.0001.4551.47
2019-08-212.784.8921.0912.1821.47
2019-08-222.764.895-0.7191.0791.47
2019-08-232.774.8980.3621.4491.47
2019-08-262.794.9060.7223.6101.47
2019-08-272.924.9174.6594.3011.48
2019-08-282.994.9252.3973.4251.48
2019-08-2934.9290.3341.3381.48
2019-08-302.964.936-1.3333.0001.48
2019-09-022.984.9400.6761.6891.48
2019-09-032.974.946-0.3362.3491.48
2019-09-0434.9511.0102.0201.49
2019-09-052.984.957-0.6672.3331.49
2019-09-063.024.9631.3422.3491.49
2019-09-093.064.9691.3252.3181.49
2019-09-103.114.9761.6342.6141.49
2019-09-113.094.981-0.6432.2511.49
2019-09-123.134.9861.2941.6181.50
2019-09-163.124.992-0.3192.2361.50
2019-09-173.044.999-2.5642.8851.50
2019-09-183.045.0010.0000.9871.50
2019-09-193.045.0060.0001.9741.50
2019-09-203.015.010-0.9871.3161.50
2019-09-232.955.019-1.9933.6541.51
2019-09-242.945.023-0.3391.6951.51
2019-09-252.935.027-0.3401.7011.51
2019-09-262.825.038-3.7544.7781.51
2019-09-272.815.045-0.3552.8371.51
2019-09-302.775.050-1.4232.1351.51
2019-10-082.815.0561.4442.8881.52
2019-10-092.865.0621.7792.1351.52
2019-10-102.865.0660.0001.7481.52
2019-10-112.865.0700.0001.7481.52
2019-10-142.925.0782.0983.1471.52
2019-10-152.915.082-0.3421.7121.52
2019-10-162.895.087-0.6872.0621.53
2019-10-172.895.0900.0001.3841.53
2019-10-182.895.0950.0002.0761.53
2019-10-212.965.1052.4224.1521.53
2019-10-222.965.1090.0001.6891.53
2019-10-232.925.112-1.3511.0141.53
2019-10-242.945.1160.6851.7121.53
2019-10-252.965.1210.6802.0411.54
2019-10-282.935.125-1.0141.6891.54
2019-10-292.895.130-1.3652.0481.54
2019-10-302.775.136-4.1522.4221.54
2019-10-312.755.139-0.7221.4441.54
2019-11-012.85.1451.8182.5451.54
2019-11-042.785.150-0.7142.1431.54
2019-11-052.85.1540.7191.7991.55
2019-11-062.85.1590.0002.1431.55
2019-11-072.785.162-0.7141.4291.55
2019-11-082.785.1660.0001.4391.55
2019-11-112.715.171-2.5182.1581.55
2019-11-122.725.1730.3691.1071.55
2019-11-132.775.1771.8381.4711.55
2019-11-142.765.179-0.3611.0831.55
2019-11-152.755.182-0.3621.4491.55
2019-11-182.825.1932.5454.3641.56
2019-11-192.865.1981.4182.1281.56
2019-11-202.885.2030.6992.0981.56
2019-11-212.95.2080.6942.0831.56
2019-11-222.985.2162.7593.4481.56
2019-11-253.165.2326.0406.0401.57
2019-11-263.015.243-4.7474.4301.57
2019-11-273.065.2481.6611.9931.57
2019-11-282.985.257-2.6143.5951.58
2019-11-2935.2640.6712.6851.58
2019-12-022.975.269-1.0002.0001.58
2019-12-032.945.274-1.0102.0201.58
2019-12-042.895.278-1.7011.7011.58
2019-12-052.95.2810.3461.3841.58
2019-12-062.895.286-0.3451.7241.59
2019-12-0935.2963.8064.1521.59
2019-12-103.015.3010.3332.0001.59
2019-12-113.15.3112.9903.9871.59
2019-12-123.095.316-0.3231.9351.59
2019-12-133.145.3221.6182.2651.60
2019-12-163.135.326-0.3181.5921.60
2019-12-173.155.3340.6392.8751.60
2019-12-183.095.338-1.9051.5871.60
2019-12-193.095.3410.0001.2941.60
2019-12-203.075.345-0.6471.2941.60
2019-12-232.985.352-2.9322.9321.61
2019-12-243.025.3561.3421.6781.61
2019-12-253.045.3590.6621.3251.61
2019-12-263.065.3630.6581.3161.61
2019-12-273.075.3690.3272.2881.61
2019-12-303.135.3751.9542.2801.61
2019-12-313.155.3810.6392.5561.61
2020-01-023.165.3880.3172.5401.62
2020-01-033.155.391-0.3161.2661.62
2020-01-063.115.399-1.2702.8571.62
2020-01-073.25.4062.8942.8941.62
2020-01-083.125.412-2.5002.1881.62
2020-01-093.165.4161.2821.6031.62
2020-01-103.185.4230.6332.5321.63
2020-01-133.175.427-0.3141.5721.63
2020-01-143.185.4320.3151.8931.63
2020-01-153.155.436-0.9431.2581.63
2020-01-163.15.441-1.5872.2221.63
2020-01-173.115.4450.3231.2901.63
2020-01-203.125.4500.3222.2511.64
2020-01-213.025.459-3.2053.5261.64
2020-01-223.035.4690.3313.6421.64
2020-01-232.935.477-3.3003.6301.64
2020-02-032.615.483-10.9222.7301.65
2020-02-042.665.4921.9163.8311.65
2020-02-052.725.5042.2565.2631.65
2020-02-062.765.5111.4713.3091.65
2020-02-072.755.516-0.3621.8121.65
2020-02-102.835.5272.9094.7271.66
2020-02-112.855.5380.7074.9471.66
2020-02-122.875.5450.7022.8071.66
2020-02-132.845.551-1.0452.4391.67
2020-02-142.855.5540.3521.4081.67
2020-02-172.885.5581.0531.7541.67
2020-02-182.875.563-0.3472.0831.67
2020-02-192.825.569-1.7422.4391.67
2020-02-202.855.5761.0642.8371.67
2020-02-212.865.5800.3511.7541.67
2020-02-242.825.583-1.3991.3991.68
2020-02-252.765.590-2.1282.8371.68
2020-02-262.835.6042.5365.7971.68
2020-02-272.855.6080.7071.7671.68
2020-02-282.785.614-2.4562.8071.68
2020-03-022.935.6335.3967.5541.69
2020-03-032.915.644-0.6834.7781.69
2020-03-042.975.6562.0624.8111.70
2020-03-0535.6631.0102.6941.70
2020-03-062.975.668-1.0002.0001.70
2020-03-092.865.676-3.7043.3671.70
2020-03-102.895.6841.0493.4971.71
2020-03-112.885.689-0.3461.7301.71
2020-03-122.835.693-1.7362.0831.71
2020-03-132.815.704-0.7074.5941.71
2020-03-162.765.712-1.7793.2031.71
2020-03-172.795.7171.0872.5361.72
2020-03-182.785.722-0.3582.1511.72
2020-03-192.815.7301.0793.2371.72
2020-03-202.835.7350.7122.1351.72
2020-03-232.775.741-2.1202.4731.72
2020-03-242.815.7451.4441.8051.72
2020-03-252.845.7521.0682.8471.73
2020-03-262.815.756-1.0561.7611.73
2020-03-272.935.7714.2706.0501.73
2020-03-302.885.780-1.7063.7541.73
2020-03-312.845.785-1.3892.0831.74
2020-04-012.85.790-1.4082.1131.74
2020-04-022.845.7941.4291.7861.74
2020-04-032.825.797-0.7041.4081.74
2020-04-072.855.8001.0641.0641.74
2020-04-082.845.802-0.3511.0531.74
2020-04-092.855.8040.3520.7041.74
2020-04-102.835.807-0.7021.4041.74
2020-04-132.865.8101.0601.4131.74
2020-04-142.875.8120.3500.6991.74
2020-04-152.865.815-0.3481.0451.74
2020-04-162.895.8191.0491.7481.75
2020-04-172.885.822-0.3461.3841.75
2020-04-202.895.8250.3471.0421.75
2020-04-212.865.828-1.0381.3841.75
2020-04-222.865.8300.0001.0491.75
2020-04-232.875.8330.3501.0491.75
2020-04-242.865.835-0.3481.0451.75
2020-04-272.875.8380.3501.0491.75
2020-04-282.845.845-1.0452.7871.75
2020-04-292.875.8471.0561.0561.75
2020-04-302.895.8500.6971.3941.76
2020-05-062.885.854-0.3461.3841.76
2020-05-072.985.8623.4723.4721.76
2020-05-083.035.8721.6783.6911.76
2020-05-1135.881-0.9903.6301.76
2020-05-122.965.886-1.3332.3331.77
2020-05-132.95.891-2.0272.0271.77
2020-05-142.825.898-2.7592.7591.77
2020-05-152.85.901-0.7091.4181.77
2020-05-182.835.9051.0711.7861.77
2020-05-192.855.9080.7071.0601.77
2020-05-202.815.910-1.4041.0531.77
2020-05-212.825.9130.3561.0681.77
2020-05-222.775.918-1.7732.1281.78
2020-05-252.745.921-1.0831.4441.78
2020-05-262.755.9240.3651.0951.78
2020-05-272.775.9280.7271.8181.78
2020-05-282.775.9310.0001.4441.78
2020-05-292.715.937-2.1662.5271.78
2020-06-012.835.9524.4286.2731.79
2020-06-022.835.9560.0001.7671.79
2020-06-032.785.960-1.7671.7671.79
2020-06-042.775.962-0.3601.0791.79
2020-06-052.765.965-0.3611.0831.79
2020-06-082.775.9720.3622.8991.79
2020-06-092.775.9730.0000.7221.79
2020-06-102.765.977-0.3611.8051.79
2020-06-112.745.981-0.7251.4491.79
2020-06-122.795.9891.8253.6501.80
2020-06-152.956.0065.7356.8101.80
2020-06-163.256.03410.16910.5081.81
2020-06-173.586.05510.1547.0771.82
2020-06-183.736.0894.19010.8941.83
2020-06-193.646.111-2.4137.2391.83
2020-06-223.66.127-1.0995.2201.84
2020-06-233.56.141-2.7784.7221.84
2020-06-243.386.156-3.4295.4291.85
2020-06-293.236.169-4.4384.7341.85
2020-06-303.236.1750.0002.4771.85
2020-07-013.256.1800.6191.8581.85
2020-07-023.296.1891.2313.0771.86
2020-07-033.236.205-1.8246.0791.86
2020-07-063.446.2256.5026.8111.87
2020-07-073.366.239-2.3264.9421.87
2020-07-083.76.27410.11911.6071.88
2020-07-093.726.3020.5418.9191.89
2020-07-103.496.315-6.1834.3011.89
2020-07-133.596.3332.8656.0171.90
2020-07-143.546.349-1.3935.5711.90
2020-07-153.356.367-5.3676.4971.91
2020-07-163.316.376-1.1943.2841.91
2020-07-173.276.384-1.2083.0211.92
2020-07-203.486.4086.4228.2571.92
2020-07-213.416.416-2.0112.5861.92
2020-07-223.426.4260.2933.5191.93
2020-07-233.366.436-1.7543.8011.93
2020-07-243.216.450-4.4645.0601.93
2020-07-273.226.4560.3122.1811.94
2020-07-283.256.4620.9322.1741.94
2020-07-293.326.4722.1543.6921.94
2020-07-303.296.479-0.9042.4101.94
2020-07-313.296.4860.0002.7361.95
2020-08-033.356.4931.8242.4321.95
2020-08-043.326.499-0.8962.3881.95
2020-08-053.336.5070.3012.7111.95
2020-08-063.336.5150.0003.0031.95
2020-08-073.236.527-3.0034.2041.96
2020-08-103.266.5350.9293.0961.96
2020-08-113.196.542-2.1472.7611.96
2020-08-123.26.5470.3131.5671.96
2020-08-133.246.5531.2502.5001.97
2020-08-143.246.5590.0002.1601.97
2020-08-173.296.5671.5432.7781.97
2020-08-183.326.5730.9122.4321.97
2020-08-193.276.581-1.5062.7111.97
2020-08-203.256.587-0.6122.1411.98
2020-08-213.266.5890.3080.9231.98
2020-08-243.256.592-0.3071.2271.98
2020-08-253.26.598-1.5382.1541.98
2020-08-263.176.604-0.9382.1881.98
2020-08-273.196.6070.6311.2621.98
2020-08-283.266.6162.1943.1351.98
2020-08-313.26.622-1.8402.4541.99
2020-09-013.196.626-0.3131.2501.99
2020-09-023.156.630-1.2541.5671.99
2020-09-033.156.6350.0001.9051.99
2020-09-043.116.639-1.2701.5871.99
2020-09-073.16.644-0.3221.9291.99
2020-09-083.136.6510.9682.5812.00
2020-09-093.236.6643.1954.7922.00
2020-09-103.116.676-3.7154.9542.00
2020-09-113.16.681-0.3221.6082.00
2020-09-143.096.686-0.3231.9352.01
2020-09-153.16.6890.3241.2942.01
2020-09-163.086.692-0.6451.2902.01
2020-09-173.086.6960.0001.2992.01
2020-09-183.096.7000.3251.6232.01
2020-09-213.136.7081.2943.2362.01
2020-09-223.096.712-1.2781.5972.01
2020-09-233.086.714-0.3240.6472.01
2020-09-243.046.719-1.2991.9482.02
2020-09-253.056.7220.3291.3162.02
2020-09-283.056.7250.0000.9842.02
2020-09-293.066.7260.3280.6562.02
2020-09-303.056.731-0.3271.6342.02
2020-10-093.086.7330.9840.9842.02
2020-10-123.136.7371.6231.6232.02
2020-10-133.096.741-1.2781.2782.02
2020-10-143.076.743-0.6470.9712.02
2020-10-153.086.7460.3261.3032.02
2020-10-163.16.7510.6491.9482.03
2020-10-193.086.756-0.6451.6132.03
2020-10-203.066.758-0.6490.9742.03
2020-10-213.056.761-0.3270.9802.03
2020-10-223.036.762-0.6560.6562.03
2020-10-233.036.7640.0000.6602.03
2020-10-263.026.766-0.3300.9902.03
2020-10-273.016.769-0.3310.9932.03
2020-10-2836.773-0.3321.6612.03
2020-10-2936.7760.0001.0002.03
2020-10-302.986.781-0.6672.3332.03
2020-11-0236.7850.6711.6782.04
2020-11-033.036.7891.0001.3332.04
2020-11-043.026.792-0.3301.3202.04
2020-11-053.116.8012.9803.3112.04
2020-11-063.16.803-0.3220.9652.04
2020-11-093.156.8101.6132.5812.04
2020-11-103.146.814-0.3171.5872.04
2020-11-113.266.8333.8227.0062.05
2020-11-123.256.839-0.3072.1472.05
2020-11-133.186.846-2.1542.7692.05
2020-11-163.296.8583.4594.0882.06
2020-11-173.286.863-0.3042.1282.06
2020-11-183.296.8700.3052.4392.06
2020-11-193.256.878-1.2163.0402.06
2020-11-203.36.8861.5382.7692.07
2020-11-233.346.8941.2123.0302.07
2020-11-243.346.9010.0002.3952.07
2020-11-253.266.912-2.3953.8922.07
2020-11-263.266.9170.0002.1472.08
2020-11-273.316.9271.5343.3742.08
2020-11-303.266.935-1.5113.0212.08
2020-12-013.286.9400.6131.8402.08
2020-12-023.326.9471.2202.4392.08
2020-12-033.276.952-1.5061.8072.09
2020-12-043.276.9570.0002.1412.09
2020-12-073.226.963-1.5292.1412.09
2020-12-083.176.969-1.5532.1742.09
2020-12-093.196.9740.6311.8932.09
2020-12-103.36.9873.4484.7022.10
2020-12-113.346.9951.2122.7272.10
2020-12-143.187.007-4.7904.7902.10
2020-12-153.167.012-0.6291.8872.10
2020-12-163.167.0180.0002.2152.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询