咨询电话: 028-8546-5828 联系券源 余券宝

航天信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中色股份 昆仑万维 漳州发展 精华制药 滨海能源 中光防雷 徕木股份 天广中茂 君禾股份 立昂技术

航天信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.210000
2017-11-1718.920.044-1.5102.8110.01
2017-11-2020.530.2378.51011.2580.07
2017-11-2121.170.3303.1175.2610.10
2017-11-2221.290.3800.5672.8340.11
2017-11-2320.750.456-2.5364.4150.14
2017-11-2420.520.510-1.1083.1330.15
2017-11-2719.840.631-3.3147.3100.19
2017-11-2821.510.7748.4178.0140.23
2017-11-2921.210.853-1.3954.4170.26
2017-11-3021.190.898-0.0942.5930.27
2017-12-0122.071.0214.1536.6540.31
2017-12-0421.561.082-2.3113.3980.32
2017-12-0521.041.192-2.4126.2620.36
2017-12-0621.441.2651.9014.0870.38
2017-12-0720.371.377-4.9916.6230.41
2017-12-0820.291.435-0.3933.4360.43
2017-12-1120.981.4843.4012.8090.45
2017-12-1220.821.531-0.7632.7170.46
2017-12-1320.821.5820.0002.9300.47
2017-12-1421.961.7235.4767.6850.52
2017-12-1522.11.7680.6382.4590.53
2017-12-1821.411.840-3.1224.0270.55
2017-12-1922.621.9605.6526.3520.59
2017-12-2022.521.996-0.4421.9450.60
2017-12-2122.352.044-0.7552.5750.61
2017-12-2222.152.083-0.8952.1030.62
2017-12-2522.32.1470.6773.4310.64
2017-12-2621.832.205-2.1083.2290.66
2017-12-2721.372.267-2.1073.4360.68
2017-12-2820.462.371-4.2586.1300.71
2017-12-2920.682.4051.0751.9550.72
2018-01-0220.792.4620.5323.2880.74
2018-01-0321.012.5221.0583.4630.76
2018-01-0420.982.574-0.1432.9510.77
2018-01-0521.032.6260.2382.9550.79
2018-01-0820.52.696-2.5204.0890.81
2018-01-0920.742.7351.1712.2930.82
2018-01-1021.292.8332.6525.4970.85
2018-01-1121.612.9131.5034.4620.87
2018-01-1221.112.965-2.3142.9620.89
2018-01-1520.443.010-3.1742.6530.90
2018-01-1620.723.0461.3702.0550.91
2018-01-1719.793.121-4.4884.5370.94
2018-01-1819.763.152-0.1521.8700.95
2018-01-1919.923.1870.8102.1260.96
2018-01-2220.443.2692.6104.8190.98
2018-01-2320.323.296-0.5871.6140.99
2018-01-2420.883.3682.7564.1341.01
2018-01-2520.643.410-1.1492.4431.02
2018-01-2620.643.4450.0002.0351.03
2018-01-2919.833.537-3.9245.5721.06
2018-01-3020.073.5731.2102.1181.07
2018-01-3119.723.618-1.7442.7401.09
2018-02-0118.693.732-5.2237.3531.12
2018-02-0218.473.787-1.1773.5311.14
2018-02-0518.893.8542.2744.2771.16
2018-02-0618.713.936-0.9535.2411.18
2018-02-0718.74.011-0.0534.8101.20
2018-02-0819.134.0612.2993.1551.22
2018-02-0917.594.196-8.0509.2001.26
2018-02-1217.94.2421.7623.1271.27
2018-02-1317.984.2790.4472.4581.28
2018-02-1418.294.3261.7243.0591.30
2018-02-2218.764.3742.5703.0621.31
2018-02-2318.694.399-0.3731.5991.32
2018-02-2619.014.4391.7122.5681.33
2018-02-2719.124.4800.5792.5251.34
2018-02-2819.294.5390.8893.7131.36
2018-03-0120.644.6856.9988.4501.41
2018-03-0220.034.751-2.9553.9731.43
2018-03-0520.254.7911.0982.3961.44
2018-03-0620.294.8360.1982.6171.45
2018-03-0719.854.864-2.1691.7251.46
2018-03-0819.984.9020.6552.2671.47
2018-03-0920.454.9612.3523.4531.49
2018-03-1220.885.0292.1033.9121.51
2018-03-1320.875.094-0.0483.7361.53
2018-03-1420.735.133-0.6712.2521.54
2018-03-1520.475.208-1.2544.4381.56
2018-03-1620.345.253-0.6352.6381.58
2018-03-1920.775.3212.1143.9331.60
2018-03-2020.695.369-0.3852.7921.61
2018-03-2120.435.437-1.2573.9631.63
2018-03-2219.945.507-2.3984.2091.65
2018-03-2319.765.581-0.9034.5141.67
2018-03-2619.845.6420.4053.6941.69
2018-03-2720.825.7604.9406.8041.73
2018-03-2821.915.9295.2359.2701.78
2018-03-2922.135.9981.0043.7431.80
2018-03-3024.436.20010.3939.8961.86
2018-04-0226.276.3207.5325.4851.90
2018-04-0326.756.4341.8275.1011.93
2018-04-0425.436.551-4.9355.5331.97
2018-04-0925.256.625-0.7083.5391.99
2018-04-1025.316.7130.2384.1582.01
2018-04-1125.046.777-1.0673.0422.03
2018-04-1224.126.877-3.6744.9922.06
2018-04-1324.126.9260.0002.4462.08
2018-04-1624.67.0151.9904.3122.10
2018-04-1723.387.167-4.9597.8052.15
2018-04-1824.617.3085.2616.8862.19
2018-04-1924.367.387-1.0163.9012.22
2018-04-2024.47.4850.1644.8032.25
2018-04-2321.917.705-10.20512.0492.31
2018-04-2422.877.8304.3826.5722.35
2018-04-2522.687.884-0.8312.8422.37
2018-04-2622.77.9500.0883.5272.39
2018-04-2722.528.040-0.7934.7582.41
2018-05-0224.58.2488.79210.2132.47
2018-05-0324.88.3401.2244.4492.50
2018-05-0424.118.411-2.7823.5482.52
2018-05-0724.858.4973.0694.1482.55
2018-05-0824.898.5710.1613.5412.57
2018-05-0924.78.639-0.7633.2942.59
2018-05-1024.338.717-1.4983.8872.62
2018-05-1125.618.8335.2615.4252.65
2018-05-1424.228.977-5.4287.1072.69
2018-05-1524.499.0951.1155.7802.73
2018-05-1624.359.182-0.5724.3282.75
2018-05-1723.599.248-3.1213.3262.77
2018-05-1823.739.3020.5932.7552.79
2018-05-2124.619.3863.7084.0882.82
2018-05-2225.119.4522.0323.1692.84
2018-05-2325.029.492-0.3581.9122.85
2018-05-2425.19.5880.3204.5562.88
2018-05-2525.169.6780.2394.3032.90
2018-05-2824.649.751-2.0673.5772.93
2018-05-2925.499.8373.4504.0182.95
2018-05-3024.889.923-2.3934.1582.98
2018-05-3126.1310.0715.0246.7933.02
2018-06-0126.1610.1610.1154.1333.05
2018-06-0424.3710.381-6.84310.8563.11
2018-06-0525.210.4763.4064.5143.14
2018-06-0626.1410.5933.7305.3573.18
2018-06-0725.8810.640-0.9952.1813.19
2018-06-0825.510.729-1.4684.2123.22
2018-06-1125.3410.829-0.6274.7063.25
2018-06-1225.110.918-0.9474.2623.28
2018-06-1325.1110.9720.0402.5903.29
2018-06-1424.6511.051-1.8323.8233.32
2018-06-1524.2111.204-1.7857.5863.36
2018-06-1922.0111.372-9.0879.1703.41
2018-06-2022.6511.4702.9085.2253.44
2018-06-2122.6711.5410.0883.7533.46
2018-06-2223.3811.6743.1326.7933.50
2018-06-2523.4311.7400.2143.3793.52
2018-06-2624.1211.8442.9455.2073.55
2018-06-2724.0111.899-0.4562.7363.57
2018-06-2823.7611.968-1.0413.4993.59
2018-06-2924.8312.0684.5034.7983.62
2018-07-0224.7912.139-0.1613.4643.64
2018-07-0325.7612.2533.9135.2843.68
2018-07-0424.7212.341-4.0374.3093.70
2018-07-0523.2512.472-5.9476.7563.74
2018-07-0624.3612.5984.7746.1943.78
2018-07-0924.8512.6422.0112.1353.79
2018-07-1024.9512.6900.4022.2943.81
2018-07-1124.2812.763-2.6853.6073.83
2018-07-1224.9912.8782.9245.5193.86
2018-07-1324.912.910-0.3601.5613.87
2018-07-1625.2412.9761.3653.1333.89
2018-07-1725.0613.050-0.7133.5263.91
2018-07-1824.8713.108-0.7582.7933.93
2018-07-1925.7113.1873.3783.6993.96
2018-07-2025.9913.3251.0896.3794.00
2018-07-2327.9813.5217.6578.4264.06
2018-07-2428.4213.6101.5733.7534.08
2018-07-2528.1713.654-0.8801.8654.10
2018-07-2627.3513.766-2.9114.8994.13
2018-07-2727.0713.834-1.0243.0354.15
2018-07-3026.9413.920-0.4803.8424.18
2018-07-3126.7513.998-0.7053.4894.20
2018-08-0127.1814.0981.6074.4114.23
2018-08-0226.814.225-1.3985.6664.27
2018-08-0325.4514.352-5.0376.0074.31
2018-08-0624.6814.473-3.0265.8944.34
2018-08-0725.714.5704.1334.4984.37
2018-08-0825.9414.6550.9343.9304.40
2018-08-0927.4714.8395.8988.0574.45
2018-08-1027.5814.9080.4003.0214.47
2018-08-1328.6115.0293.7355.0404.51
2018-08-1428.0815.101-1.8523.1114.53
2018-08-1527.515.216-2.0664.9864.56
2018-08-1626.9915.327-1.8554.9454.60
2018-08-1727.0715.4410.2965.0394.63
2018-08-2027.0515.543-0.0744.5444.66
2018-08-2127.2315.6390.6654.2144.69
2018-08-2226.6915.751-1.9835.0684.73
2018-08-2327.3115.8592.3234.7214.76
2018-08-2427.3615.9010.1831.8674.77
2018-08-2728.7116.0434.9345.9214.81
2018-08-2828.9216.0880.7311.8814.83
2018-08-2928.616.135-1.1071.9714.84
2018-08-3027.916.219-2.4483.6014.87
2018-08-3127.9116.2720.0362.2944.88
2018-09-0329.4816.4935.6258.9574.95
2018-09-0430.4616.6213.3245.0544.99
2018-09-0529.7416.697-2.3643.0865.01
2018-09-0630.4116.7882.2533.5985.04
2018-09-0728.917.021-4.9659.6685.11
2018-09-1028.617.152-1.0385.4675.15
2018-09-1128.817.2090.6992.4135.16
2018-09-1229.0717.3070.9374.0285.19
2018-09-1329.7817.3952.4423.5435.22
2018-09-1426.7617.647-10.14111.3165.29
2018-09-1725.5617.799-4.4847.1005.34
2018-09-1826.8217.9584.9307.1215.39
2018-09-1927.8418.1123.8036.6375.43
2018-09-2027.6318.160-0.7542.0835.45
2018-09-2127.6518.2460.0723.7645.47
2018-09-2528.0718.3311.5193.6175.50
2018-09-2627.918.409-0.6063.3495.52
2018-09-2728.0518.4520.5381.8285.54
2018-09-2827.3918.649-2.3538.6275.59
2018-10-0827.0918.747-1.0954.3455.62
2018-10-0925.818.932-4.7628.6015.68
2018-10-1025.3619.039-1.7055.0785.71
2018-10-1123.6819.166-6.6256.4275.75
2018-10-1224.0619.2721.6055.3215.78
2018-10-1523.4719.379-2.4525.4455.81
2018-10-1621.0819.572-10.18310.9935.87
2018-10-1721.7319.6493.0834.2695.89
2018-10-1822.1519.7541.9335.6605.93
2018-10-1924.4119.98810.20311.5126.00
2018-10-2225.320.0713.6463.9336.02
2018-10-2324.7820.151-2.0553.8746.05
2018-10-2423.9720.268-3.2695.8926.08
2018-10-2523.0620.373-3.7965.4236.11
2018-10-2622.5820.507-2.0827.1556.15
2018-10-2922.820.6510.9747.5736.20
2018-10-3022.420.790-1.7547.4566.24
2018-10-3123.0620.8632.9463.7956.26
2018-11-0123.9520.9533.8594.5106.29
2018-11-0224.621.0512.7144.7606.32
2018-11-0524.7221.1420.4884.4316.34
2018-11-0624.1421.205-2.3463.1156.36
2018-11-0724.1721.2820.1243.8116.38
2018-11-0823.8121.360-1.4893.9306.41
2018-11-0925.321.5816.25810.5006.47
2018-11-1225.821.7151.9766.2456.51
2018-11-1325.6621.797-0.5433.8376.54
2018-11-1425.8221.8580.6242.8066.56
2018-11-1526.5822.0012.9436.4686.60
2018-11-1627.2722.1192.5965.1926.64
2018-11-1927.0422.195-0.8433.3746.66
2018-11-2025.5822.287-5.3994.3276.69
2018-11-2125.4522.360-0.5083.4406.71
2018-11-2225.9322.4251.8862.9866.73
2018-11-2325.5522.477-1.4652.4686.74
2018-11-2624.3722.575-4.6184.8146.77
2018-11-2724.7522.6351.5592.9136.79
2018-11-2824.2922.740-1.8595.1726.82
2018-11-2923.8922.836-1.6474.8586.85
2018-11-3024.2122.9071.3393.4746.87
2018-12-0324.9622.9503.0982.1076.89
2018-12-0423.6123.098-5.4097.4926.93
2018-12-0523.0123.168-2.5413.6436.95
2018-12-0622.4823.218-2.3032.6946.97
2018-12-0722.7123.2571.0232.0466.98
2018-12-1022.5823.297-0.5722.1586.99
2018-12-1122.7523.3240.7531.4177.00
2018-12-1222.2923.393-2.0223.6927.02
2018-12-1322.9523.4572.9613.3657.04
2018-12-1422.7923.509-0.6972.7457.05
2018-12-1722.2623.594-2.3264.5637.08
2018-12-1822.1223.650-0.6293.0107.09
2018-12-1921.9523.697-0.7692.6227.11
2018-12-2022.3423.7661.7773.6907.13
2018-12-2122.3423.8210.0002.9547.15
2018-12-2423.2523.9144.0734.7907.17
2018-12-2523.4323.9980.7744.3017.20
2018-12-2623.5324.0460.4272.4757.21
2018-12-2723.0624.136-1.9974.6757.24
2018-12-2822.4524.205-2.6453.6867.26
2019-01-0222.5724.2680.5353.3417.28
2019-01-0322.2824.378-1.2855.8937.31
2019-01-0424.5524.61510.18911.6257.38
2019-01-0724.4424.674-0.4482.8927.40
2019-01-0824.1324.710-1.2681.7597.41
2019-01-0924.2324.7770.4143.3577.43
2019-01-1023.9924.829-0.9912.5597.45
2019-01-1124.3924.8821.6672.6267.46
2019-01-1424.0824.933-1.2712.5427.48
2019-01-1524.5524.9861.9522.5757.50
2019-01-1624.5625.0690.0414.0737.52
2019-01-1724.1425.109-1.7101.9957.53
2019-01-1824.6925.1712.2783.0247.55
2019-01-2124.9925.2371.2153.1597.57
2019-01-2223.6825.360-5.2426.2427.61
2019-01-2324.4125.4453.0834.1817.63
2019-01-2424.6125.5050.8192.9097.65
2019-01-2524.425.541-0.8531.7887.66
2019-01-2824.5925.5920.7792.4597.68
2019-01-2924.2325.645-1.4642.6437.69
2019-01-3024.3525.7070.4953.0547.71
2019-01-3123.8925.782-1.8893.7377.73
2019-02-0124.425.8282.1352.3027.75
2019-02-1125.3525.9483.8935.6567.78
2019-02-1225.8126.0141.8153.0777.80
2019-02-1326.0926.0751.0852.8287.82
2019-02-1425.826.117-1.1121.9167.84
2019-02-1525.6326.180-0.6592.9847.85
2019-02-1826.4926.2983.3555.3457.89
2019-02-1926.3526.378-0.5293.6247.91
2019-02-2025.7926.440-2.1252.8847.93
2019-02-2125.9426.5170.5823.5677.96
2019-02-2226.626.6132.5444.3187.98
2019-02-2529.1126.7929.4367.4068.04
2019-02-2629.2226.9320.3785.7378.08
2019-02-2728.2127.051-3.4575.0658.12
2019-02-2827.9727.137-0.8513.6878.14
2019-03-0128.1327.2050.5722.8968.16
2019-03-0428.0127.345-0.4276.0088.20
2019-03-0528.0127.4570.0004.7848.24
2019-03-0627.5127.535-1.7853.3928.26
2019-03-0730.3127.83810.17811.9968.35
2019-03-0828.5627.974-5.7745.7088.39
2019-03-1129.2628.0732.4514.0628.42
2019-03-1229.7828.2291.7776.3238.47
2019-03-1328.4628.462-4.4339.8058.54
2019-03-1427.5428.581-3.2335.2008.57
2019-03-1527.328.666-0.8713.7408.60
2019-03-1827.6328.7371.2093.0778.62
2019-03-1927.7528.8000.4342.7148.64
2019-03-2028.4728.9032.5954.3248.67
2019-03-2128.4728.9730.0002.9868.69
2019-03-2227.9229.063-1.9323.8298.72
2019-03-2528.4629.2511.9347.9518.78
2019-03-2627.1629.389-4.5686.0798.82
2019-03-2726.8629.470-1.1053.6458.84
2019-03-2826.5529.540-1.1543.1278.86
2019-03-2927.4929.6303.5403.9558.89
2019-04-0128.4629.6863.5292.3648.91
2019-04-0229.0529.8252.0735.7278.95
2019-04-0330.229.9653.9595.5778.99
2019-04-0429.6130.065-1.9544.0409.02
2019-04-0829.130.167-1.7224.2229.05
2019-04-0928.9330.231-0.5842.6469.07
2019-04-1028.830.297-0.4492.7659.09
2019-04-1127.9430.407-2.9864.7229.12
2019-04-1228.0630.4460.4291.6469.13
2019-04-1527.4230.557-2.2814.8829.17
2019-04-1628.0130.6442.1523.7209.19
2019-04-1727.7430.686-0.9641.8219.21
2019-04-1828.3230.7512.0912.7409.23
2019-04-1927.7530.822-2.0133.0729.25
2019-04-2227.5430.872-0.7572.1629.26
2019-04-2327.1930.924-1.2712.3249.28
2019-04-2427.3730.9860.6622.6859.30
2019-04-2525.7831.105-5.8095.5549.33
2019-04-2624.9931.165-3.0642.9099.35
2019-04-2924.731.275-1.1605.3229.38
2019-04-3025.0431.3161.3771.9849.39
2019-05-0623.1131.433-7.7086.0309.43
2019-05-0723.1431.5130.1304.1549.45
2019-05-0822.9831.602-0.6914.6679.48
2019-05-0922.7731.652-0.9142.6549.50
2019-05-1023.7831.7864.4366.7199.54
2019-05-1323.3431.830-1.8502.2719.55
2019-05-1423.0631.872-1.2002.1859.56
2019-05-1523.3131.9031.0841.6059.57
2019-05-1623.531.9620.8153.0039.59
2019-05-1722.6232.055-3.7454.9799.62
2019-05-2022.4632.124-0.7073.6699.64
2019-05-2122.8632.1891.7813.4289.66
2019-05-2222.9932.2370.5692.4939.67
2019-05-2322.5232.294-2.0443.0019.69
2019-05-2422.0132.347-2.2652.9319.70
2019-05-2722.8132.4323.6354.4539.73
2019-05-2822.8632.4670.2191.8419.74
2019-05-2922.7232.509-0.6122.2319.75
2019-05-3022.5632.547-0.7041.9819.76
2019-05-3122.5132.580-0.2221.7739.77
2019-06-0322.1232.644-1.7333.5109.79
2019-06-0421.8432.700-1.2663.0299.81
2019-06-0522.0232.7260.8241.4659.82
2019-06-0621.3732.796-2.9523.9069.84
2019-06-1021.7132.8321.5911.9659.85
2019-06-1122.3732.9153.0404.4689.87
2019-06-1222.2132.939-0.7151.2969.88
2019-06-1322.7632.9922.4762.7929.90
2019-06-1422.2433.055-2.2853.3839.92
2019-06-1722.0333.084-0.9441.6199.93
2019-06-1822.0933.1130.2721.5439.93
2019-06-1922.6533.1492.5351.9479.94
2019-06-2023.0933.2101.9433.1359.96
2019-06-2123.3433.2511.0832.1229.98
2019-06-2423.3433.2960.0002.3149.99
2019-06-2523.0133.344-1.4142.52810.00
2019-06-2623.1533.3740.6081.52110.01
2019-06-2723.2433.4120.3891.98710.02
2019-06-2823.0533.445-0.8181.67810.03
2019-07-0123.7533.4873.0372.16910.05
2019-07-0223.7533.5120.0001.26310.05
2019-07-0323.4533.537-1.2631.26310.06
2019-07-0423.6133.5760.6821.96210.07
2019-07-0523.6233.6210.0422.28710.09
2019-07-0822.733.689-3.8953.59910.11
2019-07-0922.5433.728-0.7052.07010.12
2019-07-1022.4333.768-0.4882.13010.13
2019-07-1122.2533.809-0.8022.22910.14
2019-07-1222.3633.8400.4941.66310.15
2019-07-1522.7733.9041.8343.39910.17
2019-07-1622.8133.9290.1761.31810.18
2019-07-1722.633.959-0.9211.57810.19
2019-07-1822.133.994-2.2121.90310.20
2019-07-1922.1834.0130.3621.04110.20
2019-07-2221.8434.063-1.5332.75010.22
2019-07-2322.0234.0850.8241.19010.23
2019-07-2422.434.1301.7262.40710.24
2019-07-2522.6534.1661.1161.92010.25
2019-07-2622.9434.2081.2802.16310.26
2019-07-2922.9534.2450.0441.96210.27
2019-07-3022.9234.279-0.1311.78610.28
2019-07-3122.8934.300-0.1311.09110.29
2019-08-0122.7934.324-0.4371.26710.30
2019-08-0222.0634.373-3.2032.63310.31
2019-08-0521.6734.422-1.7682.72010.33
2019-08-0620.6234.487-4.8453.78410.35
2019-08-0720.5134.516-0.5331.69710.35
2019-08-0820.6134.5470.4881.80410.36
2019-08-0920.1834.597-2.0862.96010.38
2019-08-1220.7134.6392.6262.47810.39
2019-08-1320.4534.657-1.2551.06210.40
2019-08-1420.5734.6870.5871.71110.41
2019-08-1520.6634.7500.4383.69510.43
2019-08-1620.7834.7970.5812.66210.44
2019-08-1922.0434.9196.0646.68910.48
2019-08-2022.0534.9480.0451.54310.48
2019-08-2121.9434.980-0.4991.76910.49
2019-08-2222.1735.0191.0482.09710.51
2019-08-2322.0535.056-0.5412.03010.52
2019-08-2621.835.094-1.1342.08610.53
2019-08-2721.9535.1350.6882.24810.54
2019-08-2821.2135.188-3.3713.00710.56
2019-08-2921.1935.214-0.0941.46210.56
2019-08-3021.3635.2540.8022.26510.58
2019-09-0222.3135.3484.4485.05610.60
2019-09-0322.1435.382-0.7621.83810.61
2019-09-0422.2135.4140.3161.71610.62
2019-09-0522.8135.4932.7014.14210.65
2019-09-0623.0735.5331.1402.10410.66
2019-09-0923.5635.5802.1242.38410.67
2019-09-1023.4735.641-0.3823.14110.69
2019-09-1122.8435.706-2.6843.36610.71
2019-09-122335.7260.7011.05110.72
2019-09-1623.2135.7540.9131.47810.73
2019-09-1722.4735.829-3.1883.96410.75
2019-09-1822.1835.864-1.2911.91410.76
2019-09-1922.4835.8951.3531.66810.77
2019-09-2022.3835.932-0.4451.95710.78
2019-09-2322.0535.969-1.4752.01110.79
2019-09-2422.2536.0110.9072.31310.80
2019-09-2521.7436.055-2.2922.38210.82
2019-09-2621.136.128-2.9444.18610.84
2019-09-2721.1736.1440.3320.90010.84
2019-09-3020.9536.175-1.0391.74810.85
2019-10-0820.8236.203-0.6211.62310.86
2019-10-0921.0536.2521.1052.78610.88
2019-10-1021.2636.2750.9981.33010.88
2019-10-1121.1736.304-0.4231.64610.89
2019-10-1421.5836.3311.9371.51210.90
2019-10-1521.1536.362-1.9931.76110.91
2019-10-1621.1536.3820.0001.13510.91
2019-10-1721.2836.4050.6151.27710.92
2019-10-1820.8536.454-2.0212.82010.94
2019-10-2120.4836.506-1.7753.02210.95
2019-10-2220.6236.5270.6841.27010.96
2019-10-2320.436.549-1.0671.26110.96
2019-10-2420.336.579-0.4901.76510.97
2019-10-2520.3936.6060.4431.62610.98
2019-10-2822.2636.6759.1713.67811.00
2019-10-2921.0836.747-5.3014.13311.02
2019-10-3020.736.793-1.8032.65711.04
2019-10-3120.636.839-0.4832.65711.05
2019-11-0120.7836.8770.8742.23311.06
2019-11-0420.8836.9060.4811.63611.07
2019-11-0521.4836.9712.8743.64011.09
2019-11-0621.2637.002-1.0241.76911.10
2019-11-0721.2837.0270.0941.41111.11
2019-11-0821.437.0730.5642.53811.12
2019-11-1120.8337.119-2.6642.66411.14
2019-11-1220.9537.1560.5762.11211.15
2019-11-1320.7737.176-0.8591.14611.15
2019-11-1421.4337.2323.1783.17811.17
2019-11-1521.137.265-1.5401.86711.18
2019-11-1821.2237.2890.5691.32711.19
2019-11-1921.4837.3121.2251.32011.19
2019-11-2021.1137.349-1.7232.09511.20
2019-11-2121.0137.376-0.4741.56311.21
2019-11-2220.9137.419-0.4762.42711.23
2019-11-2520.5637.464-1.6742.63011.24
2019-11-2620.9237.4931.7511.65411.25
2019-11-2720.7937.517-0.6211.43411.26
2019-11-2820.6937.535-0.4811.01011.26
2019-11-2920.6537.549-0.1930.82211.26
2019-12-0220.6937.5680.1941.11411.27
2019-12-0320.937.6071.0152.22311.28
2019-12-0420.8937.632-0.0481.43511.29
2019-12-0521.0837.6550.9101.34011.30
2019-12-0621.0837.6750.0001.13911.30
2019-12-0921.1537.6920.3320.94911.31
2019-12-1021.8737.7703.4044.25511.33
2019-12-1121.737.818-0.7772.65211.35
2019-12-1221.737.8420.0001.33611.35
2019-12-1321.937.8670.9221.38211.36
2019-12-1622.2437.9141.5532.51111.37
2019-12-1722.5337.9521.3042.06811.39
2019-12-1822.3337.996-0.8882.35211.40
2019-12-1922.3138.028-0.0901.70211.41
2019-12-2021.8738.071-1.9722.37611.42
2019-12-2321.4938.108-1.7382.05811.43
2019-12-2421.738.1300.9771.21011.44
2019-12-2521.7138.1550.0461.38211.45
2019-12-2622.3638.2292.9943.96111.47
2019-12-2722.1638.263-0.8941.87811.48
2019-12-3022.8238.3682.9785.50511.51
2019-12-3123.1738.4071.5342.01611.52
2020-01-0223.1938.4620.0862.84911.54
2020-01-0323.7238.5052.2852.15611.55
2020-01-0623.5338.557-0.8012.65611.57
2020-01-0724.1538.6132.6352.80511.58
2020-01-0823.7138.678-1.8223.27111.60
2020-01-092438.7051.2231.35011.61
2020-01-1023.738.761-1.2502.83311.63
2020-01-132438.7991.2661.89911.64
2020-01-1423.7638.827-1.0001.41711.65
2020-01-1523.8138.8560.2101.47311.66
2020-01-1624.0638.8971.0502.05811.67
2020-01-1723.9238.953-0.5822.78511.69
2020-01-2024.5839.0322.7593.88811.71
2020-01-2123.5939.119-4.0284.39411.74
2020-01-2223.7539.1830.6783.22211.75
2020-01-2322.939.283-3.5795.26311.78
2020-02-0320.6139.294-10.0000.61111.79
2020-02-0421.6239.4084.9016.35611.82
2020-02-0521.7539.4730.6013.56211.84
2020-02-0622.3339.5412.6673.67811.86
2020-02-0722.5639.6001.0303.13511.88
2020-02-1022.4139.646-0.6652.48211.89
2020-02-1122.1139.692-1.3392.49911.91
2020-02-1222.5639.7442.0352.75911.92
2020-02-1322.9739.8371.8174.83211.95
2020-02-142339.8960.1313.09111.97
2020-02-1723.5739.9452.4782.47811.98
2020-02-1823.6539.9990.3392.75812.00
2020-02-1923.340.033-1.4801.77612.01
2020-02-2023.5140.0850.9012.61812.03
2020-02-2124.240.1902.9355.23212.06
2020-02-2424.640.2681.6533.80212.08
2020-02-2523.9540.357-2.6424.43112.11
2020-02-2623.5340.412-1.7542.83912.12
2020-02-2725.240.6317.09710.41212.19
2020-02-2823.640.745-6.3495.79412.22
2020-03-0224.4240.8623.4755.76312.26
2020-03-0324.4740.9720.2055.36412.29
2020-03-0424.341.055-0.6954.12812.32
2020-03-0524.3341.1420.1234.28012.34
2020-03-0623.6641.177-2.7541.76712.35
2020-03-0922.2941.251-5.7904.01512.38
2020-03-1022.8541.3212.5123.67912.40
2020-03-1122.3241.391-2.3193.76412.42
2020-03-1221.8541.440-2.1062.68812.43
2020-03-1321.5941.542-1.1905.62912.46
2020-03-1620.7341.634-3.9835.32712.49
2020-03-1720.841.7020.3383.95612.51
2020-03-1820.2141.781-2.8374.66312.53
2020-03-1920.4841.8381.3363.36512.55
2020-03-2020.6441.8740.7812.10012.56
2020-03-2320.0341.917-2.9552.56812.58
2020-03-2420.3941.9551.7972.24712.59
2020-03-2520.6141.9931.0792.20712.60
2020-03-2620.4442.023-0.8251.74712.61
2020-03-2720.442.048-0.1961.46812.61
2020-03-3019.3642.112-5.0983.97112.63
2020-03-3119.0942.161-1.3953.09912.65
2020-04-0119.0342.192-0.3141.93812.66
2020-04-0219.2742.2271.2612.15412.67
2020-04-0319.0242.250-1.2971.45312.67
2020-04-0719.542.2792.5241.78812.68
2020-04-0819.6242.3170.6152.35912.70
2020-04-0919.6742.3420.2551.52912.70
2020-04-1019.5642.379-0.5592.23712.71
2020-04-1319.1442.403-2.1471.53412.72
2020-04-1419.3942.4341.3061.88112.73
2020-04-1519.1442.476-1.2892.63012.74
2020-04-1619.2842.5030.7311.72412.75
2020-04-1719.2242.524-0.3111.29712.76
2020-04-2019.342.5420.4161.09312.76
2020-04-2119.8442.5992.7983.47212.78
2020-04-2219.7242.624-0.6051.51212.79
2020-04-2319.4342.658-1.4712.13012.80
2020-04-2419.1342.690-1.5442.00712.81
2020-04-2718.1742.768-5.0185.12312.83
2020-04-2817.3842.849-4.3485.61412.85
2020-04-2917.3942.8850.0582.47412.87
2020-04-3017.1742.951-1.2654.60012.89
2020-05-0617.4743.0111.7474.13512.90
2020-05-0717.2243.046-1.4312.46112.91
2020-05-0817.4243.0711.1611.68412.92
2020-05-1117.3143.111-0.6312.75512.93
2020-05-1217.1443.146-0.9822.48412.94
2020-05-1317.2843.1740.8171.92512.95
2020-05-1416.9243.209-2.0832.48812.96
2020-05-1517.0143.2320.5321.59612.97
2020-05-1817.1743.2880.9413.93912.99
2020-05-1917.2643.3080.5241.39812.99
2020-05-2017.1143.331-0.8691.62213.00
2020-05-2116.6343.375-2.8053.15613.01
2020-05-2216.343.416-1.9843.00713.02
2020-05-2515.8743.452-2.6382.76113.04
2020-05-2616.0643.4741.1971.63813.04
2020-05-2715.9143.500-0.9341.93013.05
2020-05-2815.6943.549-1.3833.77113.06
2020-05-2915.9543.5891.6572.99613.08
2020-06-0116.4943.6543.3864.70213.10
2020-06-0216.5543.6800.3641.94113.10
2020-06-0316.3543.705-1.2081.81313.11
2020-06-0416.2943.729-0.3671.77413.12
2020-06-0516.3543.7630.3682.51713.13
2020-06-0816.2343.786-0.7341.65113.14
2020-06-0916.6743.8322.7113.32713.15
2020-06-1016.8243.8590.9001.92013.16
2020-06-1116.4943.896-1.9622.73513.17
2020-06-1216.3843.928-0.6672.30413.18
2020-06-1516.6843.9751.8323.35813.19
2020-06-1616.7244.0080.2402.39813.20
2020-06-1716.9844.0431.5552.45213.21
2020-06-1816.8644.064-0.7071.53113.22
2020-06-1916.8444.083-0.1191.36413.22
2020-06-2216.5544.104-0.3611.50513.23
2020-06-2316.444.126-0.9061.57113.24
2020-06-2416.444.1410.0001.15913.24
2020-06-2915.8944.183-3.1103.17113.25
2020-06-3016.0144.1990.7551.19613.26
2020-07-0116.0844.2170.4371.31213.27
2020-07-0217.7144.37910.13711.00713.31
2020-07-031844.4561.6375.08213.34
2020-07-0618.8544.5434.7225.55613.36
2020-07-0718.5744.610-1.4854.35013.38
2020-07-0818.9444.6821.9924.57713.40
2020-07-0919.4644.7692.7465.33313.43
2020-07-1018.9944.818-2.4153.13513.45
2020-07-1319.2444.8721.3163.37013.46
2020-07-1418.7644.936-2.4954.05413.48
2020-07-1518.245.005-2.9854.58413.50
2020-07-1617.4445.097-4.1766.31913.53
2020-07-1717.6545.1391.2042.81013.54
2020-07-2018.2745.1893.5133.34313.56
2020-07-2118.6745.2812.1895.91113.58
2020-07-2218.5645.340-0.5893.80313.60
2020-07-2318.0645.390-2.6943.28713.62
2020-07-2417.4945.466-3.1565.20513.64
2020-07-2717.2545.516-1.3723.48813.65
2020-07-2817.4145.5480.9282.26113.66
2020-07-2917.6345.5821.2642.29813.67
2020-07-3017.4245.621-1.1912.66613.69
2020-07-3117.4945.6540.4022.29613.70
2020-08-0318.3745.7325.0315.08913.72
2020-08-0418.1145.778-1.4152.99413.73
2020-08-0518.2345.8090.6632.04313.74
2020-08-0618.3345.8610.5493.45613.76
2020-08-0717.9345.900-2.1822.61913.77
2020-08-1018.2545.9461.7853.01213.78
2020-08-1117.8845.977-2.0272.08213.79
2020-08-1217.4746.018-2.2932.79613.81
2020-08-1317.4146.037-0.3431.31713.81
2020-08-1417.7546.0751.9532.58513.82
2020-08-1718.2146.1272.5923.43713.84
2020-08-1818.2246.1470.0551.26313.84
2020-08-1917.7846.187-2.4152.74413.86
2020-08-2017.546.219-1.5752.19313.87
2020-08-2117.6446.2360.8001.14313.87
2020-08-2417.9746.2671.8712.04113.88
2020-08-2517.8646.294-0.6121.83613.89
2020-08-2617.5946.339-1.5123.08013.90
2020-08-2717.6646.3680.3981.99013.91
2020-08-281846.4111.9252.83113.92
2020-08-3118.0146.4430.0562.11113.93
2020-09-0118.0846.4650.3891.49913.94
2020-09-0218.2546.4910.9401.71513.95
2020-09-0317.8946.527-1.9732.41113.96
2020-09-0417.6646.549-1.2861.45313.96
2020-09-0717.2546.593-2.3223.11413.98
2020-09-0817.3346.6150.4641.50713.98
2020-09-0916.8446.647-2.8272.25013.99
2020-09-1016.3646.703-2.8504.15714.01
2020-09-1116.4346.7320.4282.07814.02
2020-09-1416.5246.7610.5482.13014.03
2020-09-1516.546.778-0.1211.21114.03
2020-09-1616.3446.803-0.9701.87914.04
2020-09-1716.3746.8240.1841.53014.05
2020-09-1816.5646.8501.1611.89414.06
2020-09-2116.5746.8700.0601.44914.06
2020-09-2216.2546.893-1.9311.69014.07
2020-09-2316.1146.912-0.8621.41514.07
2020-09-2415.6746.946-2.7312.60714.08
2020-09-2515.6946.9660.1281.46814.09
2020-09-2815.7946.9840.6371.40214.10
2020-09-2915.8947.0040.6331.52014.10
2020-09-3015.7747.025-0.7551.57314.11
2020-10-0916.0447.0381.7121.01514.11
2020-10-1216.3247.0611.7461.68314.12
2020-10-1316.2747.079-0.3061.28714.12
2020-10-1416.1547.096-0.7381.29114.13
2020-10-1515.9847.117-1.0531.61014.14
2020-10-1615.9147.133-0.4381.18914.14
2020-10-1915.9447.1560.1891.69714.15
2020-10-2015.9347.176-0.0631.50614.15
2020-10-2115.7547.196-1.1301.56914.16
2020-10-2215.9347.2201.1431.77814.17
2020-10-2315.9547.2320.1260.94214.17
2020-10-2615.7947.251-1.0031.37914.18
2020-10-2715.7347.260-0.3800.69714.18
2020-10-2815.6647.281-0.4451.65314.18
2020-10-2915.4847.293-1.1490.89414.19
2020-10-3015.5247.3180.2581.93814.20
2020-11-0213.9747.403-9.9877.28114.22
2020-11-0313.9647.471-0.0725.87014.24
2020-11-0413.7447.494-1.5762.00614.25
2020-11-0513.9147.5111.2371.45614.25
2020-11-0613.9147.5270.0001.43814.26
2020-11-0914.2447.5632.3723.01914.27
2020-11-1014.1547.583-0.6321.68514.27
2020-11-1113.947.608-1.7672.12014.28
2020-11-1213.947.6200.0001.07914.29
2020-11-1313.8947.633-0.0721.07914.29
2020-11-1613.9147.6450.1441.08014.29
2020-11-1713.6747.672-1.7252.37214.30
2020-11-1813.8447.6921.2441.68314.31
2020-11-1913.9447.7040.7231.08414.31
2020-11-2013.9547.7200.0721.36314.32
2020-11-2313.9347.736-0.1431.36214.32
2020-11-2414.1747.7621.7232.22514.33
2020-11-2513.9547.788-1.5532.18814.34
2020-11-2613.8947.803-0.4301.29014.34
2020-11-2713.947.8170.0721.22414.35
2020-11-3013.8547.836-0.3601.65514.35
2020-12-0114.0547.8561.4441.73314.36
2020-12-0214.1547.8710.7121.28114.36
2020-12-0314.1847.8860.2121.27214.37
2020-12-0414.0647.900-0.8461.19914.37
2020-12-0713.9947.915-0.4981.28014.37
2020-12-0813.8747.929-0.8581.21514.38
2020-12-0913.4247.964-3.2443.10014.39
2020-12-1013.1247.992-2.2352.60814.40
2020-12-1112.0948.071-7.8517.77414.42
2020-12-1412.648.1314.2185.70714.44
2020-12-1512.5248.155-0.6352.30214.45
2020-12-1612.4848.170-0.3191.43814.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询