收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.66 | 0 | 0 | 0 | 0 |
2017-11-17 | 24.01 | 0.083 | -2.636 | 4.136 | 0.02 |
2017-11-20 | 24.01 | 0.162 | 0.000 | 3.957 | 0.05 |
2017-11-21 | 25.07 | 0.292 | 4.415 | 6.247 | 0.09 |
2017-11-22 | 23.99 | 0.395 | -4.308 | 5.106 | 0.12 |
2017-11-23 | 23.27 | 0.516 | -3.001 | 6.253 | 0.15 |
2017-11-24 | 23.54 | 0.589 | 1.160 | 3.739 | 0.18 |
2017-11-27 | 22.89 | 0.647 | -2.761 | 3.016 | 0.19 |
2017-11-28 | 23.01 | 0.690 | 0.524 | 2.272 | 0.21 |
2017-11-29 | 22.3 | 0.760 | -3.086 | 3.738 | 0.23 |
2017-11-30 | 21.64 | 0.905 | -2.960 | 8.072 | 0.27 |
2017-12-01 | 21.64 | 0.958 | 0.000 | 2.911 | 0.29 |
2017-12-04 | 20.65 | 1.063 | -4.575 | 6.146 | 0.32 |
2017-12-05 | 20.92 | 1.128 | 1.308 | 3.729 | 0.34 |
2017-12-06 | 20.43 | 1.192 | -2.342 | 3.728 | 0.36 |
2017-12-07 | 20.37 | 1.234 | -0.294 | 2.447 | 0.37 |
2017-12-08 | 21.01 | 1.326 | 3.142 | 5.302 | 0.40 |
2017-12-11 | 21.57 | 1.407 | 2.665 | 4.474 | 0.42 |
2017-12-12 | 21.27 | 1.462 | -1.391 | 3.106 | 0.44 |
2017-12-13 | 21.2 | 1.497 | -0.329 | 1.975 | 0.45 |
2017-12-14 | 20.47 | 1.569 | -3.443 | 4.245 | 0.47 |
2017-12-15 | 21.47 | 1.677 | 4.885 | 6.058 | 0.50 |
2017-12-18 | 21.61 | 1.719 | 0.652 | 2.329 | 0.52 |
2017-12-19 | 21.17 | 1.835 | -2.036 | 6.571 | 0.55 |
2017-12-20 | 21.82 | 1.966 | 3.070 | 7.180 | 0.59 |
2017-12-21 | 22.39 | 2.075 | 2.612 | 5.820 | 0.62 |
2017-12-22 | 22.09 | 2.118 | -1.340 | 2.367 | 0.64 |
2017-12-25 | 21.52 | 2.183 | -2.580 | 3.622 | 0.65 |
2017-12-26 | 22.03 | 2.236 | 2.370 | 2.881 | 0.67 |
2017-12-27 | 21.7 | 2.288 | -1.498 | 2.905 | 0.69 |
2017-12-28 | 21.77 | 2.316 | 0.323 | 1.521 | 0.69 |
2017-12-29 | 22.32 | 2.386 | 2.526 | 3.767 | 0.72 |
2018-01-02 | 22.09 | 2.412 | -1.030 | 1.389 | 0.72 |
2018-01-03 | 24.09 | 2.593 | 9.054 | 9.054 | 0.78 |
2018-01-04 | 24.49 | 2.755 | 1.660 | 7.929 | 0.83 |
2018-01-05 | 24.97 | 2.844 | 1.960 | 4.247 | 0.85 |
2018-01-08 | 23.5 | 2.951 | -5.887 | 5.487 | 0.89 |
2018-01-09 | 23.26 | 3.030 | -1.021 | 4.085 | 0.91 |
2018-01-10 | 24.28 | 3.188 | 4.385 | 7.782 | 0.96 |
2018-01-11 | 24.77 | 3.264 | 2.018 | 3.707 | 0.98 |
2018-01-12 | 24.34 | 3.336 | -1.736 | 3.553 | 1.00 |
2018-01-15 | 25.32 | 3.449 | 4.026 | 5.341 | 1.03 |
2018-01-16 | 26.47 | 3.634 | 4.542 | 8.373 | 1.09 |
2018-01-17 | 25.9 | 3.774 | -2.153 | 6.498 | 1.13 |
2018-01-18 | 27.35 | 3.940 | 5.598 | 7.297 | 1.18 |
2018-01-19 | 27.11 | 4.066 | -0.878 | 5.558 | 1.22 |
2018-01-22 | 27.7 | 4.233 | 2.176 | 7.267 | 1.27 |
2018-01-23 | 28 | 4.319 | 1.083 | 3.646 | 1.30 |
2018-01-24 | 27.16 | 4.412 | -3.000 | 4.107 | 1.32 |
2018-01-25 | 26.79 | 4.487 | -1.362 | 3.387 | 1.35 |
2018-01-26 | 27.57 | 4.587 | 2.912 | 4.330 | 1.38 |
2018-01-29 | 26.08 | 4.750 | -5.404 | 7.508 | 1.42 |
2018-01-30 | 25.08 | 4.852 | -3.834 | 4.870 | 1.46 |
2018-01-31 | 25.27 | 4.920 | 0.758 | 3.270 | 1.48 |
2018-02-01 | 26.18 | 5.060 | 3.601 | 6.411 | 1.52 |
2018-02-02 | 26.2 | 5.209 | 0.076 | 6.799 | 1.56 |
2018-02-05 | 27.22 | 5.359 | 3.893 | 6.603 | 1.61 |
2018-02-06 | 24.77 | 5.540 | -9.001 | 8.780 | 1.66 |
2018-02-07 | 24.26 | 5.687 | -2.059 | 7.307 | 1.71 |
2018-02-08 | 24.93 | 5.812 | 2.762 | 5.977 | 1.74 |
2018-02-09 | 23.76 | 5.977 | -4.693 | 8.343 | 1.79 |
2018-02-12 | 23.67 | 6.072 | -0.379 | 4.798 | 1.82 |
2018-02-13 | 24.97 | 6.154 | 5.492 | 3.971 | 1.85 |
2018-02-14 | 24.56 | 6.216 | -1.642 | 3.004 | 1.86 |
2018-02-22 | 26.72 | 6.374 | 8.795 | 7.125 | 1.91 |
2018-02-23 | 26.52 | 6.410 | -0.749 | 1.609 | 1.92 |
2018-02-26 | 26.54 | 6.470 | 0.075 | 2.715 | 1.94 |
2018-02-27 | 25.89 | 6.547 | -2.449 | 3.580 | 1.96 |
2018-02-28 | 25.74 | 6.621 | -0.579 | 3.438 | 1.99 |
2018-03-01 | 27.07 | 6.770 | 5.167 | 6.605 | 2.03 |
2018-03-02 | 26.71 | 6.836 | -1.330 | 2.955 | 2.05 |
2018-03-05 | 25.85 | 6.986 | -3.220 | 7.001 | 2.10 |
2018-03-06 | 27.47 | 7.145 | 6.267 | 6.925 | 2.14 |
2018-03-07 | 27.18 | 7.212 | -1.056 | 2.949 | 2.16 |
2018-03-08 | 27.17 | 7.275 | -0.037 | 2.796 | 2.18 |
2018-03-09 | 28.28 | 7.408 | 4.085 | 5.631 | 2.22 |
2018-03-12 | 28.99 | 7.534 | 2.511 | 5.233 | 2.26 |
2018-03-13 | 28.37 | 7.609 | -2.139 | 3.174 | 2.28 |
2018-03-14 | 27.81 | 7.668 | -1.974 | 2.538 | 2.30 |
2018-03-15 | 26.68 | 7.753 | -4.063 | 3.812 | 2.33 |
2018-03-16 | 26.69 | 7.804 | 0.037 | 2.286 | 2.34 |
2018-03-19 | 26.72 | 7.906 | 0.112 | 4.608 | 2.37 |
2018-03-20 | 26.8 | 7.973 | 0.299 | 2.994 | 2.39 |
2018-03-21 | 27.03 | 8.054 | 0.858 | 3.582 | 2.42 |
2018-03-22 | 25.75 | 8.174 | -4.735 | 5.586 | 2.45 |
2018-03-23 | 24.26 | 8.291 | -5.786 | 5.786 | 2.49 |
2018-03-26 | 24.72 | 8.388 | 1.896 | 4.740 | 2.52 |
2018-03-27 | 24.62 | 8.487 | -0.405 | 4.814 | 2.55 |
2018-03-28 | 23.9 | 8.549 | -2.924 | 3.128 | 2.56 |
2018-03-29 | 24.31 | 8.691 | 1.715 | 6.987 | 2.61 |
2018-03-30 | 23.82 | 8.834 | -2.016 | 7.199 | 2.65 |
2018-04-02 | 23.66 | 8.882 | -0.672 | 2.435 | 2.66 |
2018-04-03 | 23.49 | 8.934 | -0.719 | 2.663 | 2.68 |
2018-04-04 | 24.01 | 9.029 | 2.214 | 4.768 | 2.71 |
2018-04-09 | 24.32 | 9.104 | 1.291 | 3.707 | 2.73 |
2018-04-10 | 24.15 | 9.164 | -0.699 | 2.961 | 2.75 |
2018-04-11 | 23.7 | 9.223 | -1.863 | 2.981 | 2.77 |
2018-04-12 | 23.68 | 9.268 | -0.084 | 2.278 | 2.78 |
2018-04-13 | 23.53 | 9.305 | -0.633 | 1.900 | 2.79 |
2018-04-16 | 24.12 | 9.427 | 2.507 | 6.077 | 2.83 |
2018-04-17 | 22.5 | 9.557 | -6.716 | 6.924 | 2.87 |
2018-04-18 | 22.63 | 9.626 | 0.578 | 3.644 | 2.89 |
2018-04-19 | 23.06 | 9.684 | 1.900 | 3.005 | 2.91 |
2018-04-20 | 22.84 | 9.741 | -0.954 | 3.036 | 2.92 |
2018-04-23 | 22.05 | 9.842 | -3.459 | 5.473 | 2.95 |
2018-04-24 | 23.16 | 9.964 | 5.034 | 6.349 | 2.99 |
2018-04-25 | 23.23 | 10.015 | 0.302 | 2.634 | 3.00 |
2018-04-26 | 23.03 | 10.069 | -0.861 | 2.798 | 3.02 |
2018-04-27 | 23.06 | 10.113 | 0.130 | 2.258 | 3.03 |
2018-05-02 | 22.42 | 10.224 | -2.775 | 5.984 | 3.07 |
2018-05-03 | 22.37 | 10.308 | -0.223 | 4.460 | 3.09 |
2018-05-04 | 21.83 | 10.359 | -2.414 | 2.816 | 3.11 |
2018-05-07 | 23.16 | 10.500 | 6.093 | 7.329 | 3.15 |
2018-05-08 | 23.72 | 10.572 | 2.418 | 3.627 | 3.17 |
2018-05-09 | 24.03 | 10.639 | 1.307 | 3.373 | 3.19 |
2018-05-10 | 24.06 | 10.722 | 0.125 | 4.120 | 3.22 |
2018-05-11 | 24.28 | 10.783 | 0.914 | 2.993 | 3.23 |
2018-05-14 | 24.27 | 10.830 | -0.041 | 2.348 | 3.25 |
2018-05-15 | 24.47 | 10.913 | 0.824 | 4.079 | 3.27 |
2018-05-16 | 25.65 | 10.989 | 4.822 | 3.555 | 3.30 |
2018-05-17 | 25.3 | 11.042 | -1.365 | 2.495 | 3.31 |
2018-05-18 | 24.99 | 11.141 | -1.225 | 4.743 | 3.34 |
2018-05-21 | 25.04 | 11.219 | 0.200 | 3.762 | 3.37 |
2018-05-22 | 24.89 | 11.288 | -0.599 | 3.315 | 3.39 |
2018-05-23 | 24.41 | 11.370 | -1.928 | 4.018 | 3.41 |
2018-05-24 | 24.46 | 11.443 | 0.205 | 3.605 | 3.43 |
2018-05-25 | 24.96 | 11.514 | 2.044 | 3.393 | 3.45 |
2018-05-28 | 26.08 | 11.631 | 4.487 | 5.409 | 3.49 |
2018-05-29 | 25.83 | 11.692 | -0.959 | 2.837 | 3.51 |
2018-05-30 | 25.84 | 11.787 | 0.039 | 4.413 | 3.54 |
2018-05-31 | 27.58 | 11.936 | 6.734 | 6.463 | 3.58 |
2018-06-01 | 26.48 | 12.046 | -3.988 | 5.004 | 3.61 |
2018-06-04 | 26.94 | 12.143 | 1.737 | 4.305 | 3.64 |
2018-06-05 | 27.58 | 12.229 | 2.376 | 3.749 | 3.67 |
2018-06-06 | 28 | 12.292 | 1.523 | 2.683 | 3.69 |
2018-06-07 | 27.61 | 12.370 | -1.393 | 3.393 | 3.71 |
2018-06-08 | 27.32 | 12.483 | -1.050 | 4.962 | 3.74 |
2018-06-11 | 26.6 | 12.611 | -2.635 | 5.783 | 3.78 |
2018-06-12 | 27.95 | 12.725 | 5.075 | 4.887 | 3.82 |
2018-06-13 | 27.94 | 12.785 | -0.036 | 2.576 | 3.84 |
2018-06-14 | 27.4 | 12.906 | -1.933 | 5.333 | 3.87 |
2018-06-15 | 27.22 | 12.988 | -0.657 | 3.613 | 3.90 |
2018-06-19 | 26.38 | 13.085 | -3.086 | 4.372 | 3.93 |
2018-06-20 | 26.46 | 13.188 | 0.303 | 4.701 | 3.96 |
2018-06-21 | 26.51 | 13.291 | 0.189 | 4.649 | 3.99 |
2018-06-22 | 27.51 | 13.417 | 3.772 | 5.507 | 4.03 |
2018-06-25 | 28.25 | 13.534 | 2.690 | 4.980 | 4.06 |
2018-06-26 | 28.14 | 13.615 | -0.389 | 3.434 | 4.08 |
2018-06-27 | 26.39 | 13.848 | -6.219 | 10.590 | 4.15 |
2018-06-28 | 26.29 | 13.946 | -0.379 | 4.471 | 4.18 |
2018-06-29 | 27.06 | 14.021 | 2.929 | 3.347 | 4.21 |
2018-07-02 | 25.23 | 14.218 | -6.763 | 9.350 | 4.27 |
2018-07-03 | 24.89 | 14.365 | -1.348 | 7.095 | 4.31 |
2018-07-04 | 24.56 | 14.448 | -1.326 | 4.058 | 4.33 |
2018-07-05 | 23.68 | 14.596 | -3.583 | 7.492 | 4.38 |
2018-07-06 | 23.82 | 14.707 | 0.591 | 5.617 | 4.41 |
2018-07-09 | 24.96 | 14.811 | 4.786 | 4.996 | 4.44 |
2018-07-10 | 25.07 | 14.872 | 0.441 | 2.925 | 4.46 |
2018-07-11 | 24.8 | 14.962 | -1.077 | 4.348 | 4.49 |
2018-07-12 | 25.51 | 15.066 | 2.863 | 4.879 | 4.52 |
2018-07-13 | 25.7 | 15.106 | 0.745 | 1.882 | 4.53 |
2018-07-16 | 25.82 | 15.186 | 0.467 | 3.696 | 4.56 |
2018-07-17 | 25.91 | 15.269 | 0.349 | 3.873 | 4.58 |
2018-07-18 | 25.48 | 15.353 | -1.660 | 3.937 | 4.61 |
2018-07-19 | 25.2 | 15.444 | -1.099 | 4.356 | 4.63 |
2018-07-20 | 25.45 | 15.501 | 0.992 | 2.659 | 4.65 |
2018-07-23 | 24.65 | 15.587 | -3.143 | 4.204 | 4.68 |
2018-07-24 | 25.57 | 15.682 | 3.732 | 4.462 | 4.70 |
2018-07-25 | 24.86 | 15.737 | -2.777 | 2.659 | 4.72 |
2018-07-26 | 23.86 | 15.841 | -4.023 | 5.189 | 4.75 |
2018-07-27 | 23.77 | 15.895 | -0.377 | 2.724 | 4.77 |
2018-07-30 | 22.59 | 15.994 | -4.964 | 5.301 | 4.80 |
2018-07-31 | 22.75 | 16.036 | 0.708 | 2.213 | 4.81 |
2018-08-01 | 22.29 | 16.115 | -2.022 | 4.264 | 4.83 |
2018-08-02 | 21.15 | 16.212 | -5.114 | 5.473 | 4.86 |
2018-08-03 | 19.99 | 16.309 | -5.485 | 5.816 | 4.89 |
2018-08-06 | 18.92 | 16.417 | -5.353 | 6.853 | 4.93 |
2018-08-07 | 19.82 | 16.484 | 4.757 | 4.070 | 4.95 |
2018-08-08 | 19.47 | 16.575 | -1.766 | 5.600 | 4.97 |
2018-08-09 | 19.98 | 16.690 | 2.619 | 6.934 | 5.01 |
2018-08-10 | 20.42 | 16.746 | 2.202 | 3.253 | 5.02 |
2018-08-13 | 19.9 | 16.808 | -2.547 | 3.771 | 5.04 |
2018-08-14 | 20.01 | 16.839 | 0.553 | 1.859 | 5.05 |
2018-08-15 | 19.07 | 16.913 | -4.698 | 4.648 | 5.07 |
2018-08-16 | 19.2 | 17.001 | 0.682 | 5.506 | 5.10 |
2018-08-17 | 18.6 | 17.113 | -3.125 | 7.240 | 5.13 |
2018-08-20 | 18.5 | 17.196 | -0.538 | 5.376 | 5.16 |
2018-08-21 | 19.05 | 17.269 | 2.973 | 4.595 | 5.18 |
2018-08-22 | 18.5 | 17.323 | -2.887 | 3.465 | 5.20 |
2018-08-23 | 18.55 | 17.375 | 0.270 | 3.405 | 5.21 |
2018-08-24 | 18.34 | 17.422 | -1.132 | 3.073 | 5.23 |
2018-08-27 | 19.19 | 17.501 | 4.635 | 4.907 | 5.25 |
2018-08-28 | 19.47 | 17.553 | 1.459 | 3.231 | 5.27 |
2018-08-29 | 19.06 | 17.617 | -2.106 | 4.006 | 5.29 |
2018-08-30 | 19.15 | 17.672 | 0.472 | 3.463 | 5.30 |
2018-08-31 | 18.31 | 17.750 | -4.386 | 5.117 | 5.33 |
2018-09-03 | 18.33 | 17.811 | 0.109 | 3.987 | 5.34 |
2018-09-04 | 18.48 | 17.874 | 0.818 | 4.092 | 5.36 |
2018-09-05 | 17.79 | 17.933 | -3.734 | 4.004 | 5.38 |
2018-09-06 | 17.55 | 17.987 | -1.349 | 3.654 | 5.40 |
2018-09-07 | 17.73 | 18.037 | 1.026 | 3.362 | 5.41 |
2018-09-10 | 17.5 | 18.088 | -1.297 | 3.497 | 5.43 |
2018-09-11 | 17.28 | 18.153 | -1.257 | 4.571 | 5.45 |
2018-09-12 | 17.04 | 18.203 | -1.389 | 3.472 | 5.46 |
2018-09-13 | 17.79 | 18.278 | 4.401 | 5.047 | 5.48 |
2018-09-14 | 17.74 | 18.319 | -0.281 | 2.811 | 5.50 |
2018-09-17 | 17.7 | 18.364 | -0.225 | 3.044 | 5.51 |
2018-09-18 | 17.79 | 18.419 | 0.508 | 3.729 | 5.53 |
2018-09-19 | 18.42 | 18.503 | 3.541 | 5.453 | 5.55 |
2018-09-20 | 19.39 | 18.611 | 5.266 | 6.678 | 5.58 |
2018-09-21 | 19.67 | 18.663 | 1.444 | 3.198 | 5.60 |
2018-09-25 | 19.52 | 18.729 | -0.763 | 4.016 | 5.62 |
2018-09-26 | 20.02 | 18.800 | 2.561 | 4.303 | 5.64 |
2018-09-27 | 19.46 | 18.851 | -2.797 | 3.147 | 5.66 |
2018-09-28 | 20.14 | 18.971 | 3.494 | 7.143 | 5.69 |
2018-10-08 | 18.64 | 19.066 | -7.448 | 6.107 | 5.72 |
2018-10-09 | 18.17 | 19.121 | -2.521 | 3.594 | 5.74 |
2018-10-10 | 18.22 | 19.162 | 0.275 | 2.697 | 5.75 |
2018-10-11 | 16.83 | 19.247 | -7.629 | 6.092 | 5.77 |
2018-10-12 | 16.69 | 19.315 | -0.832 | 4.872 | 5.79 |
2018-10-15 | 15.89 | 19.413 | -4.793 | 7.430 | 5.82 |
2018-10-16 | 15.89 | 19.458 | 0.000 | 3.398 | 5.84 |
2018-10-17 | 15.07 | 19.603 | -5.160 | 11.517 | 5.88 |
2018-10-18 | 15.32 | 19.666 | 1.659 | 4.977 | 5.90 |
2018-10-19 | 15.87 | 19.747 | 3.590 | 6.070 | 5.92 |
2018-10-22 | 17.44 | 19.873 | 9.893 | 8.696 | 5.96 |
2018-10-23 | 16.79 | 19.945 | -3.727 | 5.161 | 5.98 |
2018-10-24 | 16.38 | 19.994 | -2.442 | 3.574 | 6.00 |
2018-10-25 | 16.06 | 20.037 | -1.954 | 3.236 | 6.01 |
2018-10-26 | 15.86 | 20.092 | -1.245 | 4.110 | 6.03 |
2018-10-29 | 15.21 | 20.151 | -4.098 | 4.729 | 6.05 |
2018-10-30 | 15.58 | 20.223 | 2.433 | 5.523 | 6.07 |
2018-10-31 | 16.44 | 20.311 | 5.520 | 6.418 | 6.09 |
2018-11-01 | 16.72 | 20.359 | 1.703 | 3.406 | 6.11 |
2018-11-02 | 18.35 | 20.457 | 9.749 | 6.459 | 6.14 |
2018-11-05 | 17.74 | 20.535 | -3.324 | 5.232 | 6.16 |
2018-11-06 | 17.79 | 20.625 | 0.282 | 6.088 | 6.19 |
2018-11-07 | 17.3 | 20.710 | -2.754 | 5.902 | 6.21 |
2018-11-08 | 17.33 | 20.736 | 0.173 | 1.792 | 6.22 |
2018-11-09 | 17.03 | 20.774 | -1.731 | 2.654 | 6.23 |
2018-11-12 | 17.29 | 20.810 | 1.527 | 2.525 | 6.24 |
2018-11-13 | 17.35 | 20.861 | 0.347 | 3.528 | 6.26 |
2018-11-14 | 17.28 | 20.914 | -0.403 | 3.689 | 6.27 |
2018-11-15 | 18 | 20.983 | 4.167 | 4.572 | 6.29 |
2018-11-16 | 17.88 | 21.027 | -0.667 | 3.000 | 6.31 |
2018-11-19 | 17.49 | 21.062 | -2.181 | 2.405 | 6.32 |
2018-11-20 | 16.89 | 21.116 | -3.431 | 3.774 | 6.33 |
2018-11-21 | 16.81 | 21.151 | -0.474 | 2.546 | 6.35 |
2018-11-22 | 16.72 | 21.189 | -0.535 | 2.736 | 6.36 |
2018-11-23 | 16.22 | 21.256 | -2.990 | 4.904 | 6.38 |
2018-11-26 | 15.98 | 21.307 | -1.480 | 3.884 | 6.39 |
2018-11-27 | 15.9 | 21.345 | -0.501 | 2.816 | 6.40 |
2018-11-28 | 16.54 | 21.424 | 4.025 | 5.786 | 6.43 |
2018-11-29 | 16.39 | 21.455 | -0.907 | 2.237 | 6.44 |
2018-11-30 | 16.65 | 21.503 | 1.586 | 3.478 | 6.45 |
2018-12-03 | 17.89 | 21.607 | 7.447 | 6.967 | 6.48 |
2018-12-04 | 17.99 | 21.634 | 0.559 | 1.789 | 6.49 |
2018-12-05 | 17.8 | 21.663 | -1.056 | 1.946 | 6.50 |
2018-12-06 | 17.44 | 21.707 | -2.022 | 3.034 | 6.51 |
2018-12-07 | 17.24 | 21.756 | -1.147 | 3.440 | 6.53 |
2018-12-10 | 17 | 21.797 | -1.392 | 2.842 | 6.54 |
2018-12-11 | 17.36 | 21.827 | 2.118 | 2.118 | 6.55 |
2018-12-12 | 17.38 | 21.845 | 0.115 | 1.210 | 6.55 |
2018-12-13 | 17.67 | 21.883 | 1.669 | 2.589 | 6.56 |
2018-12-14 | 17.39 | 21.923 | -1.585 | 2.773 | 6.58 |
2018-12-17 | 16.78 | 21.984 | -3.508 | 4.370 | 6.60 |
2018-12-18 | 16.78 | 22.029 | 0.000 | 3.218 | 6.61 |
2018-12-19 | 16.64 | 22.066 | -0.834 | 2.682 | 6.62 |
2018-12-20 | 16.69 | 22.092 | 0.300 | 1.863 | 6.63 |
2018-12-21 | 16.19 | 22.153 | -2.996 | 4.494 | 6.65 |
2018-12-24 | 16.86 | 22.223 | 4.138 | 5.003 | 6.67 |
2018-12-25 | 16.81 | 22.277 | -0.297 | 3.855 | 6.68 |
2018-12-26 | 16.49 | 22.314 | -1.904 | 2.677 | 6.69 |
2018-12-27 | 15.98 | 22.386 | -3.093 | 5.397 | 6.72 |
2018-12-28 | 15.85 | 22.421 | -0.814 | 2.691 | 6.73 |
2019-01-02 | 15.3 | 22.482 | -3.470 | 4.732 | 6.74 |
2019-01-03 | 15.04 | 22.530 | -1.699 | 3.856 | 6.76 |
2019-01-04 | 14.9 | 22.572 | -0.931 | 3.391 | 6.77 |
2019-01-07 | 15.08 | 22.596 | 1.208 | 1.879 | 6.78 |
2019-01-08 | 13.99 | 22.699 | -7.228 | 8.886 | 6.81 |
2019-01-09 | 14.65 | 22.793 | 4.718 | 7.648 | 6.84 |
2019-01-10 | 14.67 | 22.836 | 0.137 | 3.549 | 6.85 |
2019-01-11 | 14.45 | 22.873 | -1.500 | 3.067 | 6.86 |
2019-01-14 | 14.09 | 22.910 | -2.491 | 3.114 | 6.87 |
2019-01-15 | 14.54 | 22.959 | 3.194 | 4.045 | 6.89 |
2019-01-16 | 14.4 | 22.986 | -0.963 | 2.270 | 6.90 |
2019-01-17 | 14.29 | 23.003 | -0.764 | 1.458 | 6.90 |
2019-01-18 | 14.87 | 23.067 | 4.059 | 5.178 | 6.92 |
2019-01-21 | 15.69 | 23.132 | 5.514 | 4.976 | 6.94 |
2019-01-22 | 15.44 | 23.162 | -1.593 | 2.294 | 6.95 |
2019-01-23 | 15.13 | 23.201 | -2.008 | 3.109 | 6.96 |
2019-01-24 | 15.27 | 23.252 | 0.925 | 4.032 | 6.98 |
2019-01-25 | 15.1 | 23.284 | -1.113 | 2.489 | 6.99 |
2019-01-28 | 15.12 | 23.315 | 0.132 | 2.450 | 6.99 |
2019-01-29 | 14.92 | 23.365 | -1.323 | 4.034 | 7.01 |
2019-01-30 | 14.62 | 23.405 | -2.011 | 3.284 | 7.02 |
2019-01-31 | 14.87 | 23.440 | 1.710 | 2.804 | 7.03 |
2019-02-01 | 15.29 | 23.488 | 2.824 | 3.766 | 7.05 |
2019-02-11 | 15.44 | 23.529 | 0.981 | 3.205 | 7.06 |
2019-02-12 | 15.57 | 23.567 | 0.842 | 2.915 | 7.07 |
2019-02-13 | 16.64 | 23.686 | 6.872 | 8.606 | 7.11 |
2019-02-14 | 17.01 | 23.756 | 2.224 | 4.928 | 7.13 |
2019-02-15 | 16.73 | 23.785 | -1.646 | 2.116 | 7.14 |
2019-02-18 | 17.68 | 23.889 | 5.678 | 7.053 | 7.17 |
2019-02-19 | 17.47 | 23.948 | -1.188 | 4.016 | 7.18 |
2019-02-20 | 17.59 | 24.008 | 0.687 | 4.121 | 7.20 |
2019-02-21 | 17.42 | 24.053 | -0.966 | 3.070 | 7.22 |
2019-02-22 | 17.6 | 24.114 | 1.033 | 4.191 | 7.23 |
2019-02-25 | 18.23 | 24.192 | 3.580 | 5.114 | 7.26 |
2019-02-26 | 18.3 | 24.266 | 0.384 | 4.882 | 7.28 |
2019-02-27 | 18.74 | 24.357 | 2.404 | 5.792 | 7.31 |
2019-02-28 | 19.44 | 24.456 | 3.735 | 6.137 | 7.34 |
2019-03-01 | 19.54 | 24.528 | 0.514 | 4.424 | 7.36 |
2019-03-04 | 19.39 | 24.569 | -0.768 | 2.508 | 7.37 |
2019-03-05 | 19.19 | 24.640 | -1.031 | 4.435 | 7.39 |
2019-03-06 | 18.99 | 24.680 | -1.042 | 2.553 | 7.40 |
2019-03-07 | 18.49 | 24.730 | -2.633 | 3.265 | 7.42 |
2019-03-08 | 17.77 | 24.798 | -3.894 | 4.543 | 7.44 |
2019-03-11 | 18.14 | 24.837 | 2.082 | 2.589 | 7.45 |
2019-03-12 | 18.55 | 24.883 | 2.260 | 2.977 | 7.46 |
2019-03-13 | 18.13 | 24.928 | -2.264 | 2.965 | 7.48 |
2019-03-14 | 18.82 | 24.999 | 3.806 | 4.578 | 7.50 |
2019-03-15 | 19.77 | 25.118 | 5.048 | 7.226 | 7.54 |
2019-03-18 | 20.88 | 25.227 | 5.615 | 6.222 | 7.57 |
2019-03-19 | 21.27 | 25.309 | 1.868 | 4.646 | 7.59 |
2019-03-20 | 20.96 | 25.385 | -1.457 | 4.325 | 7.62 |
2019-03-21 | 20.74 | 25.425 | -1.050 | 2.338 | 7.63 |
2019-03-22 | 21.68 | 25.526 | 4.532 | 5.593 | 7.66 |
2019-03-25 | 21.23 | 25.591 | -2.076 | 3.690 | 7.68 |
2019-03-26 | 20.56 | 25.673 | -3.156 | 4.757 | 7.70 |
2019-03-27 | 21.74 | 25.770 | 5.739 | 5.350 | 7.73 |
2019-03-28 | 21.62 | 25.837 | -0.552 | 3.726 | 7.75 |
2019-03-29 | 21.87 | 25.918 | 1.156 | 4.440 | 7.78 |
2019-04-01 | 23.59 | 26.060 | 7.865 | 7.225 | 7.82 |
2019-04-02 | 22.89 | 26.209 | -2.967 | 7.842 | 7.86 |
2019-04-03 | 23.45 | 26.311 | 2.446 | 5.199 | 7.89 |
2019-04-04 | 23.16 | 26.392 | -1.237 | 4.222 | 7.92 |
2019-04-08 | 22.47 | 26.498 | -2.979 | 5.656 | 7.95 |
2019-04-09 | 22.39 | 26.569 | -0.356 | 3.783 | 7.97 |
2019-04-10 | 23.2 | 26.683 | 3.618 | 5.895 | 8.00 |
2019-04-11 | 22.05 | 26.795 | -4.957 | 6.121 | 8.04 |
2019-04-12 | 21.49 | 26.874 | -2.540 | 4.399 | 8.06 |
2019-04-15 | 22.74 | 26.981 | 5.817 | 5.631 | 8.09 |
2019-04-16 | 22.42 | 27.105 | -1.407 | 6.640 | 8.13 |
2019-04-17 | 22.16 | 27.136 | -1.160 | 1.695 | 8.14 |
2019-04-18 | 21.82 | 27.165 | -1.534 | 1.579 | 8.15 |
2019-04-19 | 22.12 | 27.225 | 1.375 | 3.254 | 8.17 |
2019-04-22 | 21.1 | 27.339 | -4.611 | 6.510 | 8.20 |
2019-04-23 | 21.03 | 27.383 | -0.332 | 2.512 | 8.22 |
2019-04-24 | 21.09 | 27.465 | 0.285 | 4.660 | 8.24 |
2019-04-25 | 20.82 | 27.534 | -1.280 | 3.936 | 8.26 |
2019-04-26 | 21.03 | 27.629 | 1.009 | 5.427 | 8.29 |
2019-04-29 | 20.29 | 27.708 | -3.519 | 4.708 | 8.31 |
2019-04-30 | 20.14 | 27.825 | -0.739 | 6.949 | 8.35 |
2019-05-06 | 18.14 | 27.930 | -9.930 | 6.951 | 8.38 |
2019-05-07 | 18.5 | 28.007 | 1.985 | 5.017 | 8.40 |
2019-05-08 | 18.35 | 28.051 | -0.811 | 2.865 | 8.42 |
2019-05-09 | 18.01 | 28.122 | -1.853 | 4.687 | 8.44 |
2019-05-10 | 18.66 | 28.244 | 3.609 | 7.885 | 8.47 |
2019-05-13 | 17.79 | 28.301 | -4.662 | 3.859 | 8.49 |
2019-05-14 | 18.02 | 28.380 | 1.293 | 5.228 | 8.51 |
2019-05-15 | 18.33 | 28.421 | 1.720 | 2.719 | 8.53 |
2019-05-16 | 18.27 | 28.459 | -0.327 | 2.455 | 8.54 |
2019-05-17 | 17.32 | 28.544 | -5.200 | 5.911 | 8.56 |
2019-05-20 | 16.66 | 28.619 | -3.811 | 5.427 | 8.59 |
2019-05-21 | 17.54 | 28.720 | 5.282 | 6.903 | 8.62 |
2019-05-22 | 17.59 | 28.767 | 0.285 | 3.193 | 8.63 |
2019-05-23 | 16.85 | 28.833 | -4.207 | 4.662 | 8.65 |
2019-05-24 | 16.77 | 28.876 | -0.475 | 3.086 | 8.66 |
2019-05-27 | 16.91 | 28.934 | 0.835 | 4.114 | 8.68 |
2019-05-28 | 16.85 | 28.971 | -0.355 | 2.661 | 8.69 |
2019-05-29 | 16.75 | 29.014 | -0.593 | 3.086 | 8.70 |
2019-05-30 | 16.74 | 29.062 | -0.060 | 3.403 | 8.72 |
2019-05-31 | 16.42 | 29.099 | -1.912 | 2.748 | 8.73 |
2019-06-03 | 16.19 | 29.159 | -1.401 | 4.446 | 8.75 |
2019-06-04 | 16.24 | 29.189 | 0.309 | 2.224 | 8.76 |
2019-06-05 | 15.84 | 29.251 | -2.463 | 4.680 | 8.78 |
2019-06-06 | 15.27 | 29.310 | -3.598 | 4.672 | 8.79 |
2019-06-10 | 15.74 | 29.374 | 3.078 | 4.846 | 8.81 |
2019-06-11 | 16.64 | 29.497 | 5.718 | 8.831 | 8.85 |
2019-06-12 | 16.6 | 29.519 | -0.240 | 1.623 | 8.86 |
2019-06-13 | 16.14 | 29.555 | -2.771 | 2.711 | 8.87 |
2019-06-14 | 15.82 | 29.599 | -1.983 | 3.284 | 8.88 |
2019-06-17 | 15.67 | 29.636 | -0.948 | 2.845 | 8.89 |
2019-06-18 | 15.77 | 29.664 | 0.638 | 2.106 | 8.90 |
2019-06-19 | 16.37 | 29.723 | 3.805 | 4.375 | 8.92 |
2019-06-20 | 17.31 | 29.825 | 5.742 | 7.025 | 8.95 |
2019-06-21 | 17.7 | 29.886 | 2.253 | 4.159 | 8.97 |
2019-06-24 | 17.82 | 29.929 | 0.678 | 2.881 | 8.98 |
2019-06-25 | 17.69 | 29.987 | -0.730 | 3.928 | 9.00 |
2019-06-26 | 17.81 | 30.026 | 0.678 | 2.657 | 9.01 |
2019-06-27 | 18.09 | 30.093 | 1.572 | 4.436 | 9.03 |
2019-06-28 | 17.98 | 30.133 | -0.608 | 2.653 | 9.04 |
2019-07-01 | 19.22 | 30.248 | 6.897 | 7.230 | 9.07 |
2019-07-02 | 19.14 | 30.302 | -0.416 | 3.330 | 9.09 |
2019-07-03 | 18.7 | 30.355 | -2.299 | 3.448 | 9.11 |
2019-07-04 | 18.55 | 30.408 | -0.802 | 3.422 | 9.12 |
2019-07-05 | 18.52 | 30.448 | -0.162 | 2.588 | 9.13 |
2019-07-08 | 17.91 | 30.518 | -3.294 | 4.698 | 9.16 |
2019-07-09 | 18.18 | 30.572 | 1.508 | 3.573 | 9.17 |
2019-07-10 | 17.78 | 30.620 | -2.200 | 3.245 | 9.19 |
2019-07-11 | 17.51 | 30.684 | -1.519 | 4.331 | 9.21 |
2019-07-12 | 17.36 | 30.715 | -0.857 | 2.170 | 9.21 |
2019-07-15 | 17.73 | 30.824 | 2.131 | 7.373 | 9.25 |
2019-07-16 | 17.33 | 30.874 | -2.256 | 3.440 | 9.26 |
2019-07-17 | 17.17 | 30.898 | -0.923 | 1.673 | 9.27 |
2019-07-18 | 16.55 | 30.951 | -3.611 | 3.844 | 9.29 |
2019-07-19 | 17.22 | 31.012 | 4.048 | 4.290 | 9.30 |
2019-07-22 | 16.83 | 31.064 | -2.265 | 3.717 | 9.32 |
2019-07-23 | 16.84 | 31.109 | 0.059 | 3.149 | 9.33 |
2019-07-24 | 17.7 | 31.194 | 5.107 | 5.819 | 9.36 |
2019-07-25 | 17.55 | 31.240 | -0.847 | 3.107 | 9.37 |
2019-07-26 | 17.7 | 31.277 | 0.855 | 2.507 | 9.38 |
2019-07-29 | 17.43 | 31.324 | -1.525 | 3.220 | 9.40 |
2019-07-30 | 17.41 | 31.352 | -0.115 | 1.951 | 9.41 |
2019-07-31 | 17.02 | 31.402 | -2.240 | 3.561 | 9.42 |
2019-08-01 | 16.91 | 31.439 | -0.646 | 2.585 | 9.43 |
2019-08-02 | 16.68 | 31.475 | -1.360 | 2.602 | 9.44 |
2019-08-05 | 16.2 | 31.515 | -2.878 | 2.938 | 9.45 |
2019-08-06 | 15.62 | 31.577 | -3.580 | 4.753 | 9.47 |
2019-08-07 | 14.98 | 31.644 | -4.097 | 5.378 | 9.49 |
2019-08-08 | 15.71 | 31.717 | 4.873 | 5.607 | 9.52 |
2019-08-09 | 15.7 | 31.773 | -0.064 | 4.265 | 9.53 |
2019-08-12 | 15.79 | 31.819 | 0.573 | 3.503 | 9.55 |
2019-08-13 | 15.43 | 31.865 | -2.280 | 3.547 | 9.56 |
2019-08-14 | 16 | 31.916 | 3.694 | 3.824 | 9.57 |
2019-08-15 | 15.8 | 31.944 | -1.250 | 2.188 | 9.58 |
2019-08-16 | 15.84 | 31.979 | 0.253 | 2.658 | 9.59 |
2019-08-19 | 16.69 | 32.048 | 5.366 | 4.924 | 9.61 |
2019-08-20 | 16.58 | 32.097 | -0.659 | 3.535 | 9.63 |
2019-08-21 | 16.32 | 32.121 | -1.568 | 1.749 | 9.64 |
2019-08-22 | 16.2 | 32.154 | -0.735 | 2.451 | 9.65 |
2019-08-23 | 15.99 | 32.188 | -1.296 | 2.593 | 9.66 |
2019-08-26 | 15.44 | 32.229 | -3.440 | 3.189 | 9.67 |
2019-08-27 | 15.78 | 32.273 | 2.202 | 3.303 | 9.68 |
2019-08-28 | 16.39 | 32.340 | 3.866 | 4.943 | 9.70 |
2019-08-29 | 17.28 | 32.439 | 5.430 | 6.894 | 9.73 |
2019-08-30 | 17.57 | 32.507 | 1.678 | 4.630 | 9.75 |
2019-09-02 | 17.73 | 32.553 | 0.911 | 3.073 | 9.77 |
2019-09-03 | 17.63 | 32.587 | -0.564 | 2.312 | 9.78 |
2019-09-04 | 18.04 | 32.631 | 2.326 | 2.950 | 9.79 |
2019-09-05 | 17.77 | 32.681 | -1.497 | 3.381 | 9.80 |
2019-09-06 | 17.96 | 32.726 | 1.069 | 2.983 | 9.82 |
2019-09-09 | 18.61 | 32.796 | 3.619 | 4.510 | 9.84 |
2019-09-10 | 18.25 | 32.851 | -1.934 | 3.654 | 9.86 |
2019-09-11 | 18.12 | 32.898 | -0.712 | 3.068 | 9.87 |
2019-09-12 | 18.04 | 32.953 | -0.442 | 3.698 | 9.89 |
2019-09-16 | 18.08 | 33.001 | 0.222 | 3.160 | 9.90 |
2019-09-17 | 17.88 | 33.047 | -1.106 | 3.097 | 9.91 |
2019-09-18 | 17.65 | 33.081 | -1.286 | 2.293 | 9.92 |
2019-09-19 | 18.04 | 33.114 | 2.210 | 2.210 | 9.93 |
2019-09-20 | 17.86 | 33.149 | -0.998 | 2.384 | 9.94 |
2019-09-23 | 17.42 | 33.222 | -2.464 | 4.983 | 9.97 |
2019-09-24 | 17.3 | 33.260 | -0.689 | 2.641 | 9.98 |
2019-09-25 | 16.95 | 33.288 | -2.023 | 2.023 | 9.99 |
2019-09-26 | 16.85 | 33.345 | -0.590 | 4.071 | 10.00 |
2019-09-27 | 16.99 | 33.390 | 0.831 | 3.145 | 10.02 |
2019-09-30 | 16.79 | 33.434 | -1.177 | 3.178 | 10.03 |
2019-10-08 | 16.58 | 33.466 | -1.251 | 2.263 | 10.04 |
2019-10-09 | 16.31 | 33.502 | -1.628 | 2.654 | 10.05 |
2019-10-10 | 16.91 | 33.556 | 3.679 | 3.863 | 10.07 |
2019-10-11 | 17.1 | 33.590 | 1.124 | 2.365 | 10.08 |
2019-10-14 | 17.39 | 33.620 | 1.696 | 2.047 | 10.09 |
2019-10-15 | 17.52 | 33.656 | 0.748 | 2.473 | 10.10 |
2019-10-16 | 17.7 | 33.693 | 1.027 | 2.511 | 10.11 |
2019-10-17 | 17.65 | 33.738 | -0.282 | 3.051 | 10.12 |
2019-10-18 | 17.42 | 33.789 | -1.303 | 3.569 | 10.14 |
2019-10-21 | 17.24 | 33.825 | -1.033 | 2.468 | 10.15 |
2019-10-22 | 17.31 | 33.860 | 0.406 | 2.436 | 10.16 |
2019-10-23 | 16.75 | 33.922 | -3.235 | 4.448 | 10.18 |
2019-10-24 | 16.59 | 33.963 | -0.955 | 2.985 | 10.19 |
2019-10-25 | 16.83 | 33.998 | 1.447 | 2.471 | 10.20 |
2019-10-28 | 17.24 | 34.064 | 2.436 | 4.575 | 10.22 |
2019-10-29 | 16.72 | 34.111 | -3.016 | 3.364 | 10.23 |
2019-10-30 | 16.76 | 34.172 | 0.239 | 4.366 | 10.25 |
2019-10-31 | 16.7 | 34.211 | -0.358 | 2.804 | 10.26 |
2019-11-01 | 17.02 | 34.280 | 1.916 | 4.910 | 10.28 |
2019-11-04 | 17.99 | 34.390 | 5.699 | 7.286 | 10.32 |
2019-11-05 | 18.08 | 34.421 | 0.500 | 2.112 | 10.33 |
2019-11-06 | 18.07 | 34.458 | -0.055 | 2.434 | 10.34 |
2019-11-07 | 18.19 | 34.487 | 0.664 | 1.882 | 10.35 |
2019-11-08 | 18.33 | 34.532 | 0.770 | 2.969 | 10.36 |
2019-11-11 | 18.12 | 34.575 | -1.146 | 2.837 | 10.37 |
2019-11-12 | 18.35 | 34.621 | 1.269 | 3.035 | 10.39 |
2019-11-13 | 18.22 | 34.662 | -0.708 | 2.725 | 10.40 |
2019-11-14 | 17.91 | 34.712 | -1.701 | 3.348 | 10.41 |
2019-11-15 | 17.27 | 34.769 | -3.573 | 3.964 | 10.43 |
2019-11-18 | 17.55 | 34.828 | 1.621 | 3.995 | 10.45 |
2019-11-19 | 17.57 | 34.860 | 0.114 | 2.222 | 10.46 |
2019-11-20 | 17.29 | 34.906 | -1.594 | 3.130 | 10.47 |
2019-11-21 | 16.98 | 34.942 | -1.793 | 2.545 | 10.48 |
2019-11-22 | 17.5 | 34.995 | 3.062 | 3.651 | 10.50 |
2019-11-25 | 17.75 | 35.073 | 1.429 | 5.257 | 10.52 |
2019-11-26 | 17.31 | 35.112 | -2.479 | 2.704 | 10.53 |
2019-11-27 | 17.68 | 35.178 | 2.137 | 4.506 | 10.55 |
2019-11-28 | 17.71 | 35.226 | 0.170 | 3.281 | 10.57 |
2019-11-29 | 17.78 | 35.271 | 0.395 | 2.993 | 10.58 |
2019-12-02 | 18.76 | 35.373 | 5.512 | 6.524 | 10.61 |
2019-12-03 | 18.63 | 35.402 | -0.693 | 1.866 | 10.62 |
2019-12-04 | 18.01 | 35.458 | -3.328 | 3.757 | 10.64 |
2019-12-05 | 18.24 | 35.498 | 1.277 | 2.610 | 10.65 |
2019-12-06 | 18 | 35.552 | -1.316 | 3.618 | 10.67 |
2019-12-09 | 18.17 | 35.604 | 0.944 | 3.444 | 10.68 |
2019-12-10 | 17.85 | 35.646 | -1.761 | 2.807 | 10.69 |
2019-12-11 | 17.78 | 35.669 | -0.392 | 1.569 | 10.70 |
2019-12-12 | 17.68 | 35.692 | -0.562 | 1.519 | 10.71 |
2019-12-13 | 19.45 | 35.835 | 10.011 | 8.880 | 10.75 |
2019-12-16 | 19.62 | 35.885 | 0.874 | 3.033 | 10.77 |
2019-12-17 | 20.11 | 35.975 | 2.497 | 5.352 | 10.79 |
2019-12-18 | 20 | 36.019 | -0.547 | 2.636 | 10.81 |
2019-12-19 | 19.93 | 36.053 | -0.350 | 2.050 | 10.82 |
2019-12-20 | 19.75 | 36.103 | -0.903 | 3.061 | 10.83 |
2019-12-23 | 20.1 | 36.195 | 1.772 | 5.468 | 10.86 |
2019-12-24 | 20.89 | 36.306 | 3.930 | 6.368 | 10.89 |
2019-12-25 | 21.18 | 36.394 | 1.388 | 5.026 | 10.92 |
2019-12-26 | 20.97 | 36.467 | -0.992 | 4.155 | 10.94 |
2019-12-27 | 20.91 | 36.514 | -0.286 | 2.718 | 10.95 |
2019-12-30 | 21.49 | 36.626 | 2.774 | 6.217 | 10.99 |
2019-12-31 | 20.61 | 36.741 | -4.095 | 6.701 | 11.02 |
2020-01-02 | 20.45 | 36.855 | -0.776 | 6.696 | 11.06 |
2020-01-03 | 20.16 | 36.910 | -1.418 | 3.276 | 11.07 |
2020-01-06 | 20.05 | 36.960 | -0.546 | 3.026 | 11.09 |
2020-01-07 | 20.6 | 37.016 | 2.743 | 3.242 | 11.10 |
2020-01-08 | 19.98 | 37.095 | -3.010 | 4.757 | 11.13 |
2020-01-09 | 20.4 | 37.136 | 2.102 | 2.402 | 11.14 |
2020-01-10 | 20.12 | 37.181 | -1.373 | 2.696 | 11.15 |
2020-01-13 | 20.72 | 37.270 | 2.982 | 5.119 | 11.18 |
2020-01-14 | 20.45 | 37.313 | -1.303 | 2.558 | 11.19 |
2020-01-15 | 20.32 | 37.359 | -0.636 | 2.689 | 11.21 |
2020-01-16 | 20.05 | 37.415 | -1.329 | 3.346 | 11.22 |
2020-01-17 | 20.19 | 37.449 | 0.698 | 2.045 | 11.23 |
2020-01-20 | 18.35 | 37.550 | -9.113 | 6.587 | 11.26 |
2020-01-21 | 17.39 | 37.642 | -5.232 | 6.376 | 11.29 |
2020-01-22 | 17.97 | 37.752 | 3.335 | 7.361 | 11.33 |
2020-01-23 | 17.2 | 37.830 | -4.285 | 5.398 | 11.35 |
2020-02-03 | 15.48 | 37.846 | -10.000 | 1.279 | 11.35 |
2020-02-04 | 15.82 | 37.896 | 2.196 | 3.747 | 11.37 |
2020-02-05 | 15.6 | 37.982 | -1.391 | 6.637 | 11.39 |
2020-02-06 | 15.85 | 38.050 | 1.603 | 5.128 | 11.41 |
2020-02-07 | 16.8 | 38.153 | 5.994 | 7.382 | 11.45 |
2020-02-10 | 16.69 | 38.214 | -0.655 | 4.345 | 11.46 |
2020-02-11 | 16.89 | 38.260 | 1.198 | 3.295 | 11.48 |
2020-02-12 | 17.25 | 38.306 | 2.131 | 3.197 | 11.49 |
2020-02-13 | 16.82 | 38.355 | -2.493 | 3.478 | 11.51 |
2020-02-14 | 17.05 | 38.399 | 1.367 | 3.092 | 11.52 |
2020-02-17 | 17.17 | 38.424 | 0.704 | 1.760 | 11.53 |
2020-02-18 | 17.55 | 38.496 | 2.213 | 4.950 | 11.55 |
2020-02-19 | 17.8 | 38.571 | 1.425 | 5.071 | 11.57 |
2020-02-20 | 18.54 | 38.663 | 4.157 | 5.899 | 11.60 |
2020-02-21 | 17.88 | 38.716 | -3.560 | 3.614 | 11.61 |
2020-02-24 | 17.24 | 38.765 | -3.579 | 3.356 | 11.63 |
2020-02-25 | 17.18 | 38.813 | -0.348 | 3.364 | 11.64 |
2020-02-26 | 17.07 | 38.871 | -0.640 | 4.075 | 11.66 |
2020-02-27 | 17.18 | 38.926 | 0.644 | 3.866 | 11.68 |
2020-02-28 | 16.27 | 38.980 | -5.297 | 4.016 | 11.69 |
2020-03-02 | 16.9 | 39.077 | 3.872 | 6.884 | 11.72 |
2020-03-03 | 16.94 | 39.113 | 0.237 | 2.485 | 11.73 |
2020-03-04 | 17.04 | 39.147 | 0.590 | 2.420 | 11.74 |
2020-03-05 | 17.56 | 39.222 | 3.052 | 5.164 | 11.77 |
2020-03-06 | 17.15 | 39.255 | -2.335 | 2.278 | 11.78 |
2020-03-09 | 16.29 | 39.310 | -5.015 | 4.023 | 11.79 |
2020-03-10 | 17.36 | 39.434 | 6.568 | 8.594 | 11.83 |
2020-03-11 | 17.5 | 39.513 | 0.806 | 5.415 | 11.85 |
2020-03-12 | 17.15 | 39.574 | -2.000 | 4.286 | 11.87 |
2020-03-13 | 16.98 | 39.643 | -0.991 | 4.898 | 11.89 |
2020-03-16 | 16.15 | 39.731 | -4.888 | 6.537 | 11.92 |
2020-03-17 | 15.36 | 39.825 | -4.892 | 7.307 | 11.95 |
2020-03-18 | 14.82 | 39.904 | -3.516 | 6.380 | 11.97 |
2020-03-19 | 14.42 | 39.977 | -2.699 | 6.073 | 11.99 |
2020-03-20 | 14.86 | 40.045 | 3.051 | 5.548 | 12.01 |
2020-03-23 | 13.94 | 40.090 | -6.191 | 3.836 | 12.03 |
2020-03-24 | 14.13 | 40.144 | 1.363 | 4.591 | 12.04 |
2020-03-25 | 14.69 | 40.191 | 3.963 | 3.822 | 12.06 |
2020-03-26 | 14.56 | 40.214 | -0.885 | 1.906 | 12.06 |
2020-03-27 | 14.46 | 40.236 | -0.687 | 1.786 | 12.07 |
2020-03-30 | 13.7 | 40.286 | -5.256 | 4.426 | 12.09 |
2020-03-31 | 13.45 | 40.338 | -1.825 | 4.599 | 12.10 |
2020-04-01 | 13.22 | 40.374 | -1.710 | 3.346 | 12.11 |
2020-04-02 | 13.44 | 40.418 | 1.664 | 3.858 | 12.13 |
2020-04-03 | 13.43 | 40.451 | -0.074 | 2.976 | 12.14 |
2020-04-07 | 14.05 | 40.503 | 4.617 | 4.468 | 12.15 |
2020-04-08 | 14.31 | 40.555 | 1.851 | 4.342 | 12.17 |
2020-04-09 | 14.37 | 40.580 | 0.419 | 2.096 | 12.17 |
2020-04-10 | 14.36 | 40.623 | -0.070 | 3.619 | 12.19 |
2020-04-13 | 13.95 | 40.657 | -2.855 | 2.925 | 12.20 |
2020-04-14 | 14.17 | 40.689 | 1.577 | 2.652 | 12.21 |
2020-04-15 | 14.07 | 40.707 | -0.706 | 1.553 | 12.21 |
2020-04-16 | 13.96 | 40.725 | -0.782 | 1.564 | 12.22 |
2020-04-17 | 14.69 | 40.815 | 5.229 | 7.307 | 12.24 |
2020-04-20 | 14.48 | 40.851 | -1.430 | 2.995 | 12.26 |
2020-04-21 | 14.48 | 40.885 | 0.000 | 2.831 | 12.27 |
2020-04-22 | 15.02 | 40.947 | 3.729 | 4.972 | 12.28 |
2020-04-23 | 14.91 | 40.986 | -0.732 | 3.129 | 12.30 |
2020-04-24 | 14.94 | 41.014 | 0.201 | 2.213 | 12.30 |
2020-04-27 | 14.58 | 41.058 | -2.410 | 3.681 | 12.32 |
2020-04-28 | 14.35 | 41.100 | -1.578 | 3.498 | 12.33 |
2020-04-29 | 14.87 | 41.187 | 3.624 | 7.038 | 12.36 |
2020-04-30 | 16.36 | 41.248 | 10.020 | 4.438 | 12.37 |
2020-05-06 | 16 | 41.330 | -2.200 | 6.174 | 12.40 |
2020-05-07 | 15.75 | 41.353 | -1.563 | 1.750 | 12.41 |
2020-05-08 | 15.74 | 41.391 | -0.063 | 2.921 | 12.42 |
2020-05-11 | 15.66 | 41.443 | -0.508 | 3.939 | 12.43 |
2020-05-12 | 15.47 | 41.483 | -1.213 | 3.129 | 12.44 |
2020-05-13 | 15.48 | 41.515 | 0.065 | 2.456 | 12.45 |
2020-05-14 | 15.26 | 41.567 | -1.421 | 4.134 | 12.47 |
2020-05-15 | 15.13 | 41.596 | -0.852 | 2.294 | 12.48 |
2020-05-18 | 15.14 | 41.631 | 0.066 | 2.710 | 12.49 |
2020-05-19 | 15.55 | 41.679 | 2.708 | 3.765 | 12.50 |
2020-05-20 | 15.57 | 41.716 | 0.129 | 2.830 | 12.51 |
2020-05-21 | 15.95 | 41.784 | 2.441 | 5.138 | 12.54 |
2020-05-22 | 15.35 | 41.827 | -3.762 | 3.323 | 12.55 |
2020-05-25 | 14.84 | 41.887 | -3.322 | 4.886 | 12.57 |
2020-05-26 | 15.2 | 41.933 | 2.426 | 3.571 | 12.58 |
2020-05-27 | 16.06 | 42.039 | 5.658 | 7.961 | 12.61 |
2020-05-28 | 16.08 | 42.087 | 0.125 | 3.611 | 12.63 |
2020-05-29 | 16.58 | 42.154 | 3.109 | 4.789 | 12.65 |
2020-06-01 | 17.26 | 42.219 | 4.101 | 4.524 | 12.67 |
2020-06-02 | 16.11 | 42.359 | -6.663 | 10.487 | 12.71 |
2020-06-03 | 16.15 | 42.403 | 0.248 | 3.228 | 12.72 |
2020-06-04 | 16.21 | 42.438 | 0.372 | 2.601 | 12.73 |
2020-06-05 | 16.28 | 42.467 | 0.432 | 2.159 | 12.74 |
2020-06-08 | 17.01 | 42.567 | 4.484 | 7.002 | 12.77 |
2020-06-09 | 16.88 | 42.618 | -0.764 | 3.645 | 12.79 |
2020-06-10 | 17.28 | 42.700 | 2.370 | 5.687 | 12.81 |
2020-06-11 | 16.61 | 42.753 | -3.877 | 3.877 | 12.83 |
2020-06-12 | 17.25 | 42.895 | 3.853 | 9.874 | 12.87 |
2020-06-15 | 15.8 | 42.969 | -8.406 | 5.565 | 12.89 |
2020-06-16 | 15.85 | 42.994 | 0.316 | 1.899 | 12.90 |
2020-06-17 | 15.39 | 43.041 | -2.902 | 3.722 | 12.91 |
2020-06-18 | 15.41 | 43.065 | 0.130 | 1.819 | 12.92 |
2020-06-19 | 15.75 | 43.093 | 2.206 | 2.141 | 12.93 |
2020-06-22 | 15.73 | 43.124 | 0.319 | 2.360 | 12.94 |
2020-06-23 | 15.74 | 43.147 | 0.064 | 1.780 | 12.94 |
2020-06-24 | 15.56 | 43.171 | -1.144 | 1.842 | 12.95 |
2020-06-29 | 14.99 | 43.234 | -3.663 | 5.013 | 12.97 |
2020-06-30 | 15.3 | 43.262 | 2.068 | 2.201 | 12.98 |
2020-07-01 | 15.42 | 43.282 | 0.784 | 1.569 | 12.98 |
2020-07-02 | 15.97 | 43.351 | 3.567 | 5.188 | 13.01 |
2020-07-03 | 16.54 | 43.411 | 3.569 | 4.383 | 13.02 |
2020-07-06 | 17.19 | 43.489 | 3.930 | 5.441 | 13.05 |
2020-07-07 | 17.39 | 43.553 | 1.163 | 4.421 | 13.07 |
2020-07-08 | 17.18 | 43.602 | -1.208 | 3.393 | 13.08 |
2020-07-09 | 18.03 | 43.693 | 4.948 | 6.054 | 13.11 |
2020-07-10 | 18.09 | 43.774 | 0.333 | 5.380 | 13.13 |
2020-07-13 | 18.16 | 43.823 | 0.387 | 3.261 | 13.15 |
2020-07-14 | 18.15 | 43.895 | -0.055 | 4.736 | 13.17 |
2020-07-15 | 18.79 | 44.024 | 3.526 | 8.264 | 13.21 |
2020-07-16 | 18.49 | 44.142 | -1.597 | 7.610 | 13.24 |
2020-07-17 | 18.11 | 44.269 | -2.055 | 8.437 | 13.28 |
2020-07-20 | 19.34 | 44.428 | 6.792 | 9.884 | 13.33 |
2020-07-21 | 19.8 | 44.555 | 2.378 | 7.653 | 13.37 |
2020-07-22 | 21.35 | 44.730 | 7.828 | 9.848 | 13.42 |
2020-07-23 | 20.7 | 44.839 | -3.044 | 6.323 | 13.45 |
2020-07-24 | 18.63 | 44.990 | -10.000 | 9.758 | 13.50 |
2020-07-27 | 18.5 | 45.047 | -0.698 | 3.650 | 13.51 |
2020-07-28 | 18.2 | 45.122 | -1.622 | 4.973 | 13.54 |
2020-07-29 | 18.18 | 45.176 | -0.110 | 3.571 | 13.55 |
2020-07-30 | 17.51 | 45.239 | -3.685 | 4.290 | 13.57 |
2020-07-31 | 17.67 | 45.299 | 0.914 | 4.055 | 13.59 |
2020-08-03 | 17.9 | 45.330 | 1.302 | 2.094 | 13.60 |
2020-08-04 | 18.16 | 45.380 | 1.453 | 3.296 | 13.61 |
2020-08-05 | 18.04 | 45.424 | -0.661 | 2.974 | 13.63 |
2020-08-06 | 18.06 | 45.459 | 0.111 | 2.328 | 13.64 |
2020-08-07 | 18.43 | 45.530 | 2.049 | 4.596 | 13.66 |
2020-08-10 | 19.19 | 45.644 | 4.124 | 7.162 | 13.69 |
2020-08-11 | 19.59 | 45.779 | 2.084 | 8.233 | 13.73 |
2020-08-12 | 19.87 | 45.879 | 1.429 | 6.023 | 13.76 |
2020-08-13 | 19.58 | 45.948 | -1.459 | 4.278 | 13.78 |
2020-08-14 | 19.21 | 45.996 | -1.890 | 2.962 | 13.80 |
2020-08-17 | 19.17 | 46.042 | -0.208 | 2.915 | 13.81 |
2020-08-18 | 19.76 | 46.115 | 3.078 | 4.434 | 13.83 |
2020-08-19 | 19.38 | 46.193 | -1.923 | 4.808 | 13.86 |
2020-08-20 | 18.94 | 46.266 | -2.270 | 4.592 | 13.88 |
2020-08-21 | 19.29 | 46.325 | 1.848 | 3.696 | 13.90 |
2020-08-24 | 19.39 | 46.371 | 0.518 | 2.851 | 13.91 |
2020-08-25 | 19.16 | 46.430 | -1.186 | 3.662 | 13.93 |
2020-08-26 | 18.35 | 46.516 | -4.228 | 5.637 | 13.95 |
2020-08-27 | 18.21 | 46.559 | -0.763 | 2.834 | 13.97 |
2020-08-28 | 18.48 | 46.621 | 1.483 | 4.064 | 13.99 |
2020-08-31 | 19.27 | 46.711 | 4.275 | 5.574 | 14.01 |
2020-09-01 | 19.54 | 46.764 | 1.401 | 3.269 | 14.03 |
2020-09-02 | 19.18 | 46.816 | -1.842 | 3.224 | 14.04 |
2020-09-03 | 18.61 | 46.885 | -2.972 | 4.484 | 14.07 |
2020-09-04 | 18.4 | 46.919 | -1.128 | 2.203 | 14.08 |
2020-09-07 | 18.59 | 47.000 | 1.033 | 5.217 | 14.10 |
2020-09-08 | 18.65 | 47.047 | 0.323 | 3.012 | 14.11 |
2020-09-09 | 17.88 | 47.102 | -4.129 | 3.753 | 14.13 |
2020-09-10 | 17.94 | 47.159 | 0.336 | 3.803 | 14.15 |
2020-09-11 | 18.03 | 47.189 | 0.502 | 1.951 | 14.16 |
2020-09-14 | 18.71 | 47.248 | 3.771 | 3.827 | 14.17 |
2020-09-15 | 19.97 | 47.378 | 6.734 | 7.803 | 14.21 |
2020-09-16 | 19.97 | 47.412 | 0.000 | 2.053 | 14.22 |
2020-09-17 | 20 | 47.453 | 0.150 | 2.454 | 14.24 |
2020-09-18 | 20.16 | 47.499 | 0.800 | 2.750 | 14.25 |
2020-09-21 | 19.65 | 47.573 | -2.530 | 4.464 | 14.27 |
2020-09-22 | 18.8 | 47.644 | -4.326 | 4.580 | 14.29 |
2020-09-23 | 18.38 | 47.710 | -2.234 | 4.309 | 14.31 |
2020-09-24 | 17.79 | 47.767 | -3.210 | 3.808 | 14.33 |
2020-09-25 | 17.6 | 47.816 | -1.068 | 3.373 | 14.34 |
2020-09-28 | 17.46 | 47.876 | -0.795 | 4.091 | 14.36 |
2020-09-29 | 17.93 | 47.915 | 2.692 | 2.635 | 14.37 |
2020-09-30 | 17.75 | 47.964 | -1.004 | 3.291 | 14.39 |
2020-10-09 | 17.24 | 48.038 | -2.873 | 5.183 | 14.41 |
2020-10-12 | 17.36 | 48.087 | 0.696 | 3.364 | 14.43 |
2020-10-13 | 16.78 | 48.148 | -3.341 | 4.378 | 14.44 |
2020-10-14 | 16.2 | 48.213 | -3.456 | 4.827 | 14.46 |
2020-10-15 | 15.99 | 48.236 | -1.296 | 1.728 | 14.47 |
2020-10-16 | 15.92 | 48.265 | -0.438 | 2.189 | 14.48 |
2020-10-19 | 16.05 | 48.286 | 0.817 | 1.508 | 14.49 |
2020-10-20 | 15.8 | 48.331 | -1.558 | 3.489 | 14.50 |
2020-10-21 | 16.15 | 48.377 | 2.215 | 3.354 | 14.51 |
2020-10-22 | 16.41 | 48.436 | 1.610 | 4.334 | 14.53 |
2020-10-23 | 16.74 | 48.506 | 2.011 | 5.058 | 14.55 |
2020-10-26 | 16.66 | 48.563 | -0.478 | 4.062 | 14.57 |
2020-10-27 | 16.6 | 48.598 | -0.360 | 2.521 | 14.58 |
2020-10-28 | 16.9 | 48.640 | 1.807 | 3.012 | 14.59 |
2020-10-29 | 16.86 | 48.675 | -0.237 | 2.485 | 14.60 |
2020-10-30 | 17.32 | 48.756 | 2.728 | 5.635 | 14.63 |
2020-11-02 | 17.98 | 48.821 | 3.811 | 4.330 | 14.65 |
2020-11-03 | 18.82 | 48.914 | 4.672 | 5.895 | 14.67 |
2020-11-04 | 18.96 | 48.962 | 0.744 | 3.082 | 14.69 |
2020-11-05 | 18.86 | 49.017 | -0.527 | 3.481 | 14.71 |
2020-11-06 | 19.07 | 49.064 | 1.113 | 2.969 | 14.72 |
2020-11-09 | 19.69 | 49.147 | 3.251 | 5.034 | 14.74 |
2020-11-10 | 20.88 | 49.222 | 6.044 | 4.317 | 14.77 |
2020-11-11 | 20.68 | 49.272 | -0.958 | 2.874 | 14.78 |
2020-11-12 | 21.16 | 49.362 | 2.321 | 5.126 | 14.81 |
2020-11-13 | 21.21 | 49.448 | 0.236 | 4.868 | 14.83 |
2020-11-16 | 22 | 49.514 | 3.725 | 3.583 | 14.85 |
2020-11-17 | 23.27 | 49.635 | 5.773 | 6.273 | 14.89 |
2020-11-18 | 24.67 | 49.786 | 6.016 | 7.349 | 14.94 |
2020-11-19 | 24.23 | 49.880 | -1.784 | 4.662 | 14.96 |
2020-11-20 | 24.57 | 49.960 | 1.403 | 3.879 | 14.99 |
2020-11-23 | 23.77 | 50.079 | -3.256 | 6.024 | 15.02 |
2020-11-24 | 24.54 | 50.188 | 3.239 | 5.301 | 15.06 |
2020-11-25 | 23.84 | 50.264 | -2.852 | 3.830 | 15.08 |
2020-11-26 | 23.46 | 50.352 | -1.594 | 4.530 | 15.11 |
2020-11-27 | 23.84 | 50.412 | 1.620 | 2.984 | 15.12 |
2020-11-30 | 23.27 | 50.508 | -2.391 | 4.992 | 15.15 |
2020-12-01 | 24 | 50.590 | 3.137 | 4.083 | 15.18 |
2020-12-02 | 24.6 | 50.693 | 2.500 | 5.000 | 15.21 |
2020-12-03 | 24.7 | 50.743 | 0.407 | 2.439 | 15.22 |
2020-12-04 | 24.9 | 50.807 | 0.810 | 3.077 | 15.24 |
2020-12-07 | 24.75 | 50.851 | -0.602 | 2.169 | 15.26 |
2020-12-08 | 24.65 | 50.918 | -0.404 | 3.232 | 15.28 |
2020-12-09 | 24.01 | 51.000 | -2.596 | 4.138 | 15.30 |
2020-12-10 | 24.02 | 51.039 | 0.042 | 1.916 | 15.31 |
2020-12-11 | 23.38 | 51.113 | -2.664 | 3.830 | 15.33 |
2020-12-14 | 24.35 | 51.231 | 4.149 | 5.774 | 15.37 |
2020-12-15 | 24 | 51.275 | -1.437 | 2.218 | 15.38 |
2020-12-16 | 25.44 | 51.448 | 6.000 | 8.167 | 15.43 |