咨询电话: 028-8546-5828 联系券源 余券宝

首旅酒店股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海螺水泥 安通控股 天邦股份 烽火通信 华帝股份 宝光股份 英飞拓 振芯科技 富满电子 华工科技

首旅酒店股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.660000
2017-11-1724.010.083-2.6364.1360.02
2017-11-2024.010.1620.0003.9570.05
2017-11-2125.070.2924.4156.2470.09
2017-11-2223.990.395-4.3085.1060.12
2017-11-2323.270.516-3.0016.2530.15
2017-11-2423.540.5891.1603.7390.18
2017-11-2722.890.647-2.7613.0160.19
2017-11-2823.010.6900.5242.2720.21
2017-11-2922.30.760-3.0863.7380.23
2017-11-3021.640.905-2.9608.0720.27
2017-12-0121.640.9580.0002.9110.29
2017-12-0420.651.063-4.5756.1460.32
2017-12-0520.921.1281.3083.7290.34
2017-12-0620.431.192-2.3423.7280.36
2017-12-0720.371.234-0.2942.4470.37
2017-12-0821.011.3263.1425.3020.40
2017-12-1121.571.4072.6654.4740.42
2017-12-1221.271.462-1.3913.1060.44
2017-12-1321.21.497-0.3291.9750.45
2017-12-1420.471.569-3.4434.2450.47
2017-12-1521.471.6774.8856.0580.50
2017-12-1821.611.7190.6522.3290.52
2017-12-1921.171.835-2.0366.5710.55
2017-12-2021.821.9663.0707.1800.59
2017-12-2122.392.0752.6125.8200.62
2017-12-2222.092.118-1.3402.3670.64
2017-12-2521.522.183-2.5803.6220.65
2017-12-2622.032.2362.3702.8810.67
2017-12-2721.72.288-1.4982.9050.69
2017-12-2821.772.3160.3231.5210.69
2017-12-2922.322.3862.5263.7670.72
2018-01-0222.092.412-1.0301.3890.72
2018-01-0324.092.5939.0549.0540.78
2018-01-0424.492.7551.6607.9290.83
2018-01-0524.972.8441.9604.2470.85
2018-01-0823.52.951-5.8875.4870.89
2018-01-0923.263.030-1.0214.0850.91
2018-01-1024.283.1884.3857.7820.96
2018-01-1124.773.2642.0183.7070.98
2018-01-1224.343.336-1.7363.5531.00
2018-01-1525.323.4494.0265.3411.03
2018-01-1626.473.6344.5428.3731.09
2018-01-1725.93.774-2.1536.4981.13
2018-01-1827.353.9405.5987.2971.18
2018-01-1927.114.066-0.8785.5581.22
2018-01-2227.74.2332.1767.2671.27
2018-01-23284.3191.0833.6461.30
2018-01-2427.164.412-3.0004.1071.32
2018-01-2526.794.487-1.3623.3871.35
2018-01-2627.574.5872.9124.3301.38
2018-01-2926.084.750-5.4047.5081.42
2018-01-3025.084.852-3.8344.8701.46
2018-01-3125.274.9200.7583.2701.48
2018-02-0126.185.0603.6016.4111.52
2018-02-0226.25.2090.0766.7991.56
2018-02-0527.225.3593.8936.6031.61
2018-02-0624.775.540-9.0018.7801.66
2018-02-0724.265.687-2.0597.3071.71
2018-02-0824.935.8122.7625.9771.74
2018-02-0923.765.977-4.6938.3431.79
2018-02-1223.676.072-0.3794.7981.82
2018-02-1324.976.1545.4923.9711.85
2018-02-1424.566.216-1.6423.0041.86
2018-02-2226.726.3748.7957.1251.91
2018-02-2326.526.410-0.7491.6091.92
2018-02-2626.546.4700.0752.7151.94
2018-02-2725.896.547-2.4493.5801.96
2018-02-2825.746.621-0.5793.4381.99
2018-03-0127.076.7705.1676.6052.03
2018-03-0226.716.836-1.3302.9552.05
2018-03-0525.856.986-3.2207.0012.10
2018-03-0627.477.1456.2676.9252.14
2018-03-0727.187.212-1.0562.9492.16
2018-03-0827.177.275-0.0372.7962.18
2018-03-0928.287.4084.0855.6312.22
2018-03-1228.997.5342.5115.2332.26
2018-03-1328.377.609-2.1393.1742.28
2018-03-1427.817.668-1.9742.5382.30
2018-03-1526.687.753-4.0633.8122.33
2018-03-1626.697.8040.0372.2862.34
2018-03-1926.727.9060.1124.6082.37
2018-03-2026.87.9730.2992.9942.39
2018-03-2127.038.0540.8583.5822.42
2018-03-2225.758.174-4.7355.5862.45
2018-03-2324.268.291-5.7865.7862.49
2018-03-2624.728.3881.8964.7402.52
2018-03-2724.628.487-0.4054.8142.55
2018-03-2823.98.549-2.9243.1282.56
2018-03-2924.318.6911.7156.9872.61
2018-03-3023.828.834-2.0167.1992.65
2018-04-0223.668.882-0.6722.4352.66
2018-04-0323.498.934-0.7192.6632.68
2018-04-0424.019.0292.2144.7682.71
2018-04-0924.329.1041.2913.7072.73
2018-04-1024.159.164-0.6992.9612.75
2018-04-1123.79.223-1.8632.9812.77
2018-04-1223.689.268-0.0842.2782.78
2018-04-1323.539.305-0.6331.9002.79
2018-04-1624.129.4272.5076.0772.83
2018-04-1722.59.557-6.7166.9242.87
2018-04-1822.639.6260.5783.6442.89
2018-04-1923.069.6841.9003.0052.91
2018-04-2022.849.741-0.9543.0362.92
2018-04-2322.059.842-3.4595.4732.95
2018-04-2423.169.9645.0346.3492.99
2018-04-2523.2310.0150.3022.6343.00
2018-04-2623.0310.069-0.8612.7983.02
2018-04-2723.0610.1130.1302.2583.03
2018-05-0222.4210.224-2.7755.9843.07
2018-05-0322.3710.308-0.2234.4603.09
2018-05-0421.8310.359-2.4142.8163.11
2018-05-0723.1610.5006.0937.3293.15
2018-05-0823.7210.5722.4183.6273.17
2018-05-0924.0310.6391.3073.3733.19
2018-05-1024.0610.7220.1254.1203.22
2018-05-1124.2810.7830.9142.9933.23
2018-05-1424.2710.830-0.0412.3483.25
2018-05-1524.4710.9130.8244.0793.27
2018-05-1625.6510.9894.8223.5553.30
2018-05-1725.311.042-1.3652.4953.31
2018-05-1824.9911.141-1.2254.7433.34
2018-05-2125.0411.2190.2003.7623.37
2018-05-2224.8911.288-0.5993.3153.39
2018-05-2324.4111.370-1.9284.0183.41
2018-05-2424.4611.4430.2053.6053.43
2018-05-2524.9611.5142.0443.3933.45
2018-05-2826.0811.6314.4875.4093.49
2018-05-2925.8311.692-0.9592.8373.51
2018-05-3025.8411.7870.0394.4133.54
2018-05-3127.5811.9366.7346.4633.58
2018-06-0126.4812.046-3.9885.0043.61
2018-06-0426.9412.1431.7374.3053.64
2018-06-0527.5812.2292.3763.7493.67
2018-06-062812.2921.5232.6833.69
2018-06-0727.6112.370-1.3933.3933.71
2018-06-0827.3212.483-1.0504.9623.74
2018-06-1126.612.611-2.6355.7833.78
2018-06-1227.9512.7255.0754.8873.82
2018-06-1327.9412.785-0.0362.5763.84
2018-06-1427.412.906-1.9335.3333.87
2018-06-1527.2212.988-0.6573.6133.90
2018-06-1926.3813.085-3.0864.3723.93
2018-06-2026.4613.1880.3034.7013.96
2018-06-2126.5113.2910.1894.6493.99
2018-06-2227.5113.4173.7725.5074.03
2018-06-2528.2513.5342.6904.9804.06
2018-06-2628.1413.615-0.3893.4344.08
2018-06-2726.3913.848-6.21910.5904.15
2018-06-2826.2913.946-0.3794.4714.18
2018-06-2927.0614.0212.9293.3474.21
2018-07-0225.2314.218-6.7639.3504.27
2018-07-0324.8914.365-1.3487.0954.31
2018-07-0424.5614.448-1.3264.0584.33
2018-07-0523.6814.596-3.5837.4924.38
2018-07-0623.8214.7070.5915.6174.41
2018-07-0924.9614.8114.7864.9964.44
2018-07-1025.0714.8720.4412.9254.46
2018-07-1124.814.962-1.0774.3484.49
2018-07-1225.5115.0662.8634.8794.52
2018-07-1325.715.1060.7451.8824.53
2018-07-1625.8215.1860.4673.6964.56
2018-07-1725.9115.2690.3493.8734.58
2018-07-1825.4815.353-1.6603.9374.61
2018-07-1925.215.444-1.0994.3564.63
2018-07-2025.4515.5010.9922.6594.65
2018-07-2324.6515.587-3.1434.2044.68
2018-07-2425.5715.6823.7324.4624.70
2018-07-2524.8615.737-2.7772.6594.72
2018-07-2623.8615.841-4.0235.1894.75
2018-07-2723.7715.895-0.3772.7244.77
2018-07-3022.5915.994-4.9645.3014.80
2018-07-3122.7516.0360.7082.2134.81
2018-08-0122.2916.115-2.0224.2644.83
2018-08-0221.1516.212-5.1145.4734.86
2018-08-0319.9916.309-5.4855.8164.89
2018-08-0618.9216.417-5.3536.8534.93
2018-08-0719.8216.4844.7574.0704.95
2018-08-0819.4716.575-1.7665.6004.97
2018-08-0919.9816.6902.6196.9345.01
2018-08-1020.4216.7462.2023.2535.02
2018-08-1319.916.808-2.5473.7715.04
2018-08-1420.0116.8390.5531.8595.05
2018-08-1519.0716.913-4.6984.6485.07
2018-08-1619.217.0010.6825.5065.10
2018-08-1718.617.113-3.1257.2405.13
2018-08-2018.517.196-0.5385.3765.16
2018-08-2119.0517.2692.9734.5955.18
2018-08-2218.517.323-2.8873.4655.20
2018-08-2318.5517.3750.2703.4055.21
2018-08-2418.3417.422-1.1323.0735.23
2018-08-2719.1917.5014.6354.9075.25
2018-08-2819.4717.5531.4593.2315.27
2018-08-2919.0617.617-2.1064.0065.29
2018-08-3019.1517.6720.4723.4635.30
2018-08-3118.3117.750-4.3865.1175.33
2018-09-0318.3317.8110.1093.9875.34
2018-09-0418.4817.8740.8184.0925.36
2018-09-0517.7917.933-3.7344.0045.38
2018-09-0617.5517.987-1.3493.6545.40
2018-09-0717.7318.0371.0263.3625.41
2018-09-1017.518.088-1.2973.4975.43
2018-09-1117.2818.153-1.2574.5715.45
2018-09-1217.0418.203-1.3893.4725.46
2018-09-1317.7918.2784.4015.0475.48
2018-09-1417.7418.319-0.2812.8115.50
2018-09-1717.718.364-0.2253.0445.51
2018-09-1817.7918.4190.5083.7295.53
2018-09-1918.4218.5033.5415.4535.55
2018-09-2019.3918.6115.2666.6785.58
2018-09-2119.6718.6631.4443.1985.60
2018-09-2519.5218.729-0.7634.0165.62
2018-09-2620.0218.8002.5614.3035.64
2018-09-2719.4618.851-2.7973.1475.66
2018-09-2820.1418.9713.4947.1435.69
2018-10-0818.6419.066-7.4486.1075.72
2018-10-0918.1719.121-2.5213.5945.74
2018-10-1018.2219.1620.2752.6975.75
2018-10-1116.8319.247-7.6296.0925.77
2018-10-1216.6919.315-0.8324.8725.79
2018-10-1515.8919.413-4.7937.4305.82
2018-10-1615.8919.4580.0003.3985.84
2018-10-1715.0719.603-5.16011.5175.88
2018-10-1815.3219.6661.6594.9775.90
2018-10-1915.8719.7473.5906.0705.92
2018-10-2217.4419.8739.8938.6965.96
2018-10-2316.7919.945-3.7275.1615.98
2018-10-2416.3819.994-2.4423.5746.00
2018-10-2516.0620.037-1.9543.2366.01
2018-10-2615.8620.092-1.2454.1106.03
2018-10-2915.2120.151-4.0984.7296.05
2018-10-3015.5820.2232.4335.5236.07
2018-10-3116.4420.3115.5206.4186.09
2018-11-0116.7220.3591.7033.4066.11
2018-11-0218.3520.4579.7496.4596.14
2018-11-0517.7420.535-3.3245.2326.16
2018-11-0617.7920.6250.2826.0886.19
2018-11-0717.320.710-2.7545.9026.21
2018-11-0817.3320.7360.1731.7926.22
2018-11-0917.0320.774-1.7312.6546.23
2018-11-1217.2920.8101.5272.5256.24
2018-11-1317.3520.8610.3473.5286.26
2018-11-1417.2820.914-0.4033.6896.27
2018-11-151820.9834.1674.5726.29
2018-11-1617.8821.027-0.6673.0006.31
2018-11-1917.4921.062-2.1812.4056.32
2018-11-2016.8921.116-3.4313.7746.33
2018-11-2116.8121.151-0.4742.5466.35
2018-11-2216.7221.189-0.5352.7366.36
2018-11-2316.2221.256-2.9904.9046.38
2018-11-2615.9821.307-1.4803.8846.39
2018-11-2715.921.345-0.5012.8166.40
2018-11-2816.5421.4244.0255.7866.43
2018-11-2916.3921.455-0.9072.2376.44
2018-11-3016.6521.5031.5863.4786.45
2018-12-0317.8921.6077.4476.9676.48
2018-12-0417.9921.6340.5591.7896.49
2018-12-0517.821.663-1.0561.9466.50
2018-12-0617.4421.707-2.0223.0346.51
2018-12-0717.2421.756-1.1473.4406.53
2018-12-101721.797-1.3922.8426.54
2018-12-1117.3621.8272.1182.1186.55
2018-12-1217.3821.8450.1151.2106.55
2018-12-1317.6721.8831.6692.5896.56
2018-12-1417.3921.923-1.5852.7736.58
2018-12-1716.7821.984-3.5084.3706.60
2018-12-1816.7822.0290.0003.2186.61
2018-12-1916.6422.066-0.8342.6826.62
2018-12-2016.6922.0920.3001.8636.63
2018-12-2116.1922.153-2.9964.4946.65
2018-12-2416.8622.2234.1385.0036.67
2018-12-2516.8122.277-0.2973.8556.68
2018-12-2616.4922.314-1.9042.6776.69
2018-12-2715.9822.386-3.0935.3976.72
2018-12-2815.8522.421-0.8142.6916.73
2019-01-0215.322.482-3.4704.7326.74
2019-01-0315.0422.530-1.6993.8566.76
2019-01-0414.922.572-0.9313.3916.77
2019-01-0715.0822.5961.2081.8796.78
2019-01-0813.9922.699-7.2288.8866.81
2019-01-0914.6522.7934.7187.6486.84
2019-01-1014.6722.8360.1373.5496.85
2019-01-1114.4522.873-1.5003.0676.86
2019-01-1414.0922.910-2.4913.1146.87
2019-01-1514.5422.9593.1944.0456.89
2019-01-1614.422.986-0.9632.2706.90
2019-01-1714.2923.003-0.7641.4586.90
2019-01-1814.8723.0674.0595.1786.92
2019-01-2115.6923.1325.5144.9766.94
2019-01-2215.4423.162-1.5932.2946.95
2019-01-2315.1323.201-2.0083.1096.96
2019-01-2415.2723.2520.9254.0326.98
2019-01-2515.123.284-1.1132.4896.99
2019-01-2815.1223.3150.1322.4506.99
2019-01-2914.9223.365-1.3234.0347.01
2019-01-3014.6223.405-2.0113.2847.02
2019-01-3114.8723.4401.7102.8047.03
2019-02-0115.2923.4882.8243.7667.05
2019-02-1115.4423.5290.9813.2057.06
2019-02-1215.5723.5670.8422.9157.07
2019-02-1316.6423.6866.8728.6067.11
2019-02-1417.0123.7562.2244.9287.13
2019-02-1516.7323.785-1.6462.1167.14
2019-02-1817.6823.8895.6787.0537.17
2019-02-1917.4723.948-1.1884.0167.18
2019-02-2017.5924.0080.6874.1217.20
2019-02-2117.4224.053-0.9663.0707.22
2019-02-2217.624.1141.0334.1917.23
2019-02-2518.2324.1923.5805.1147.26
2019-02-2618.324.2660.3844.8827.28
2019-02-2718.7424.3572.4045.7927.31
2019-02-2819.4424.4563.7356.1377.34
2019-03-0119.5424.5280.5144.4247.36
2019-03-0419.3924.569-0.7682.5087.37
2019-03-0519.1924.640-1.0314.4357.39
2019-03-0618.9924.680-1.0422.5537.40
2019-03-0718.4924.730-2.6333.2657.42
2019-03-0817.7724.798-3.8944.5437.44
2019-03-1118.1424.8372.0822.5897.45
2019-03-1218.5524.8832.2602.9777.46
2019-03-1318.1324.928-2.2642.9657.48
2019-03-1418.8224.9993.8064.5787.50
2019-03-1519.7725.1185.0487.2267.54
2019-03-1820.8825.2275.6156.2227.57
2019-03-1921.2725.3091.8684.6467.59
2019-03-2020.9625.385-1.4574.3257.62
2019-03-2120.7425.425-1.0502.3387.63
2019-03-2221.6825.5264.5325.5937.66
2019-03-2521.2325.591-2.0763.6907.68
2019-03-2620.5625.673-3.1564.7577.70
2019-03-2721.7425.7705.7395.3507.73
2019-03-2821.6225.837-0.5523.7267.75
2019-03-2921.8725.9181.1564.4407.78
2019-04-0123.5926.0607.8657.2257.82
2019-04-0222.8926.209-2.9677.8427.86
2019-04-0323.4526.3112.4465.1997.89
2019-04-0423.1626.392-1.2374.2227.92
2019-04-0822.4726.498-2.9795.6567.95
2019-04-0922.3926.569-0.3563.7837.97
2019-04-1023.226.6833.6185.8958.00
2019-04-1122.0526.795-4.9576.1218.04
2019-04-1221.4926.874-2.5404.3998.06
2019-04-1522.7426.9815.8175.6318.09
2019-04-1622.4227.105-1.4076.6408.13
2019-04-1722.1627.136-1.1601.6958.14
2019-04-1821.8227.165-1.5341.5798.15
2019-04-1922.1227.2251.3753.2548.17
2019-04-2221.127.339-4.6116.5108.20
2019-04-2321.0327.383-0.3322.5128.22
2019-04-2421.0927.4650.2854.6608.24
2019-04-2520.8227.534-1.2803.9368.26
2019-04-2621.0327.6291.0095.4278.29
2019-04-2920.2927.708-3.5194.7088.31
2019-04-3020.1427.825-0.7396.9498.35
2019-05-0618.1427.930-9.9306.9518.38
2019-05-0718.528.0071.9855.0178.40
2019-05-0818.3528.051-0.8112.8658.42
2019-05-0918.0128.122-1.8534.6878.44
2019-05-1018.6628.2443.6097.8858.47
2019-05-1317.7928.301-4.6623.8598.49
2019-05-1418.0228.3801.2935.2288.51
2019-05-1518.3328.4211.7202.7198.53
2019-05-1618.2728.459-0.3272.4558.54
2019-05-1717.3228.544-5.2005.9118.56
2019-05-2016.6628.619-3.8115.4278.59
2019-05-2117.5428.7205.2826.9038.62
2019-05-2217.5928.7670.2853.1938.63
2019-05-2316.8528.833-4.2074.6628.65
2019-05-2416.7728.876-0.4753.0868.66
2019-05-2716.9128.9340.8354.1148.68
2019-05-2816.8528.971-0.3552.6618.69
2019-05-2916.7529.014-0.5933.0868.70
2019-05-3016.7429.062-0.0603.4038.72
2019-05-3116.4229.099-1.9122.7488.73
2019-06-0316.1929.159-1.4014.4468.75
2019-06-0416.2429.1890.3092.2248.76
2019-06-0515.8429.251-2.4634.6808.78
2019-06-0615.2729.310-3.5984.6728.79
2019-06-1015.7429.3743.0784.8468.81
2019-06-1116.6429.4975.7188.8318.85
2019-06-1216.629.519-0.2401.6238.86
2019-06-1316.1429.555-2.7712.7118.87
2019-06-1415.8229.599-1.9833.2848.88
2019-06-1715.6729.636-0.9482.8458.89
2019-06-1815.7729.6640.6382.1068.90
2019-06-1916.3729.7233.8054.3758.92
2019-06-2017.3129.8255.7427.0258.95
2019-06-2117.729.8862.2534.1598.97
2019-06-2417.8229.9290.6782.8818.98
2019-06-2517.6929.987-0.7303.9289.00
2019-06-2617.8130.0260.6782.6579.01
2019-06-2718.0930.0931.5724.4369.03
2019-06-2817.9830.133-0.6082.6539.04
2019-07-0119.2230.2486.8977.2309.07
2019-07-0219.1430.302-0.4163.3309.09
2019-07-0318.730.355-2.2993.4489.11
2019-07-0418.5530.408-0.8023.4229.12
2019-07-0518.5230.448-0.1622.5889.13
2019-07-0817.9130.518-3.2944.6989.16
2019-07-0918.1830.5721.5083.5739.17
2019-07-1017.7830.620-2.2003.2459.19
2019-07-1117.5130.684-1.5194.3319.21
2019-07-1217.3630.715-0.8572.1709.21
2019-07-1517.7330.8242.1317.3739.25
2019-07-1617.3330.874-2.2563.4409.26
2019-07-1717.1730.898-0.9231.6739.27
2019-07-1816.5530.951-3.6113.8449.29
2019-07-1917.2231.0124.0484.2909.30
2019-07-2216.8331.064-2.2653.7179.32
2019-07-2316.8431.1090.0593.1499.33
2019-07-2417.731.1945.1075.8199.36
2019-07-2517.5531.240-0.8473.1079.37
2019-07-2617.731.2770.8552.5079.38
2019-07-2917.4331.324-1.5253.2209.40
2019-07-3017.4131.352-0.1151.9519.41
2019-07-3117.0231.402-2.2403.5619.42
2019-08-0116.9131.439-0.6462.5859.43
2019-08-0216.6831.475-1.3602.6029.44
2019-08-0516.231.515-2.8782.9389.45
2019-08-0615.6231.577-3.5804.7539.47
2019-08-0714.9831.644-4.0975.3789.49
2019-08-0815.7131.7174.8735.6079.52
2019-08-0915.731.773-0.0644.2659.53
2019-08-1215.7931.8190.5733.5039.55
2019-08-1315.4331.865-2.2803.5479.56
2019-08-141631.9163.6943.8249.57
2019-08-1515.831.944-1.2502.1889.58
2019-08-1615.8431.9790.2532.6589.59
2019-08-1916.6932.0485.3664.9249.61
2019-08-2016.5832.097-0.6593.5359.63
2019-08-2116.3232.121-1.5681.7499.64
2019-08-2216.232.154-0.7352.4519.65
2019-08-2315.9932.188-1.2962.5939.66
2019-08-2615.4432.229-3.4403.1899.67
2019-08-2715.7832.2732.2023.3039.68
2019-08-2816.3932.3403.8664.9439.70
2019-08-2917.2832.4395.4306.8949.73
2019-08-3017.5732.5071.6784.6309.75
2019-09-0217.7332.5530.9113.0739.77
2019-09-0317.6332.587-0.5642.3129.78
2019-09-0418.0432.6312.3262.9509.79
2019-09-0517.7732.681-1.4973.3819.80
2019-09-0617.9632.7261.0692.9839.82
2019-09-0918.6132.7963.6194.5109.84
2019-09-1018.2532.851-1.9343.6549.86
2019-09-1118.1232.898-0.7123.0689.87
2019-09-1218.0432.953-0.4423.6989.89
2019-09-1618.0833.0010.2223.1609.90
2019-09-1717.8833.047-1.1063.0979.91
2019-09-1817.6533.081-1.2862.2939.92
2019-09-1918.0433.1142.2102.2109.93
2019-09-2017.8633.149-0.9982.3849.94
2019-09-2317.4233.222-2.4644.9839.97
2019-09-2417.333.260-0.6892.6419.98
2019-09-2516.9533.288-2.0232.0239.99
2019-09-2616.8533.345-0.5904.07110.00
2019-09-2716.9933.3900.8313.14510.02
2019-09-3016.7933.434-1.1773.17810.03
2019-10-0816.5833.466-1.2512.26310.04
2019-10-0916.3133.502-1.6282.65410.05
2019-10-1016.9133.5563.6793.86310.07
2019-10-1117.133.5901.1242.36510.08
2019-10-1417.3933.6201.6962.04710.09
2019-10-1517.5233.6560.7482.47310.10
2019-10-1617.733.6931.0272.51110.11
2019-10-1717.6533.738-0.2823.05110.12
2019-10-1817.4233.789-1.3033.56910.14
2019-10-2117.2433.825-1.0332.46810.15
2019-10-2217.3133.8600.4062.43610.16
2019-10-2316.7533.922-3.2354.44810.18
2019-10-2416.5933.963-0.9552.98510.19
2019-10-2516.8333.9981.4472.47110.20
2019-10-2817.2434.0642.4364.57510.22
2019-10-2916.7234.111-3.0163.36410.23
2019-10-3016.7634.1720.2394.36610.25
2019-10-3116.734.211-0.3582.80410.26
2019-11-0117.0234.2801.9164.91010.28
2019-11-0417.9934.3905.6997.28610.32
2019-11-0518.0834.4210.5002.11210.33
2019-11-0618.0734.458-0.0552.43410.34
2019-11-0718.1934.4870.6641.88210.35
2019-11-0818.3334.5320.7702.96910.36
2019-11-1118.1234.575-1.1462.83710.37
2019-11-1218.3534.6211.2693.03510.39
2019-11-1318.2234.662-0.7082.72510.40
2019-11-1417.9134.712-1.7013.34810.41
2019-11-1517.2734.769-3.5733.96410.43
2019-11-1817.5534.8281.6213.99510.45
2019-11-1917.5734.8600.1142.22210.46
2019-11-2017.2934.906-1.5943.13010.47
2019-11-2116.9834.942-1.7932.54510.48
2019-11-2217.534.9953.0623.65110.50
2019-11-2517.7535.0731.4295.25710.52
2019-11-2617.3135.112-2.4792.70410.53
2019-11-2717.6835.1782.1374.50610.55
2019-11-2817.7135.2260.1703.28110.57
2019-11-2917.7835.2710.3952.99310.58
2019-12-0218.7635.3735.5126.52410.61
2019-12-0318.6335.402-0.6931.86610.62
2019-12-0418.0135.458-3.3283.75710.64
2019-12-0518.2435.4981.2772.61010.65
2019-12-061835.552-1.3163.61810.67
2019-12-0918.1735.6040.9443.44410.68
2019-12-1017.8535.646-1.7612.80710.69
2019-12-1117.7835.669-0.3921.56910.70
2019-12-1217.6835.692-0.5621.51910.71
2019-12-1319.4535.83510.0118.88010.75
2019-12-1619.6235.8850.8743.03310.77
2019-12-1720.1135.9752.4975.35210.79
2019-12-182036.019-0.5472.63610.81
2019-12-1919.9336.053-0.3502.05010.82
2019-12-2019.7536.103-0.9033.06110.83
2019-12-2320.136.1951.7725.46810.86
2019-12-2420.8936.3063.9306.36810.89
2019-12-2521.1836.3941.3885.02610.92
2019-12-2620.9736.467-0.9924.15510.94
2019-12-2720.9136.514-0.2862.71810.95
2019-12-3021.4936.6262.7746.21710.99
2019-12-3120.6136.741-4.0956.70111.02
2020-01-0220.4536.855-0.7766.69611.06
2020-01-0320.1636.910-1.4183.27611.07
2020-01-0620.0536.960-0.5463.02611.09
2020-01-0720.637.0162.7433.24211.10
2020-01-0819.9837.095-3.0104.75711.13
2020-01-0920.437.1362.1022.40211.14
2020-01-1020.1237.181-1.3732.69611.15
2020-01-1320.7237.2702.9825.11911.18
2020-01-1420.4537.313-1.3032.55811.19
2020-01-1520.3237.359-0.6362.68911.21
2020-01-1620.0537.415-1.3293.34611.22
2020-01-1720.1937.4490.6982.04511.23
2020-01-2018.3537.550-9.1136.58711.26
2020-01-2117.3937.642-5.2326.37611.29
2020-01-2217.9737.7523.3357.36111.33
2020-01-2317.237.830-4.2855.39811.35
2020-02-0315.4837.846-10.0001.27911.35
2020-02-0415.8237.8962.1963.74711.37
2020-02-0515.637.982-1.3916.63711.39
2020-02-0615.8538.0501.6035.12811.41
2020-02-0716.838.1535.9947.38211.45
2020-02-1016.6938.214-0.6554.34511.46
2020-02-1116.8938.2601.1983.29511.48
2020-02-1217.2538.3062.1313.19711.49
2020-02-1316.8238.355-2.4933.47811.51
2020-02-1417.0538.3991.3673.09211.52
2020-02-1717.1738.4240.7041.76011.53
2020-02-1817.5538.4962.2134.95011.55
2020-02-1917.838.5711.4255.07111.57
2020-02-2018.5438.6634.1575.89911.60
2020-02-2117.8838.716-3.5603.61411.61
2020-02-2417.2438.765-3.5793.35611.63
2020-02-2517.1838.813-0.3483.36411.64
2020-02-2617.0738.871-0.6404.07511.66
2020-02-2717.1838.9260.6443.86611.68
2020-02-2816.2738.980-5.2974.01611.69
2020-03-0216.939.0773.8726.88411.72
2020-03-0316.9439.1130.2372.48511.73
2020-03-0417.0439.1470.5902.42011.74
2020-03-0517.5639.2223.0525.16411.77
2020-03-0617.1539.255-2.3352.27811.78
2020-03-0916.2939.310-5.0154.02311.79
2020-03-1017.3639.4346.5688.59411.83
2020-03-1117.539.5130.8065.41511.85
2020-03-1217.1539.574-2.0004.28611.87
2020-03-1316.9839.643-0.9914.89811.89
2020-03-1616.1539.731-4.8886.53711.92
2020-03-1715.3639.825-4.8927.30711.95
2020-03-1814.8239.904-3.5166.38011.97
2020-03-1914.4239.977-2.6996.07311.99
2020-03-2014.8640.0453.0515.54812.01
2020-03-2313.9440.090-6.1913.83612.03
2020-03-2414.1340.1441.3634.59112.04
2020-03-2514.6940.1913.9633.82212.06
2020-03-2614.5640.214-0.8851.90612.06
2020-03-2714.4640.236-0.6871.78612.07
2020-03-3013.740.286-5.2564.42612.09
2020-03-3113.4540.338-1.8254.59912.10
2020-04-0113.2240.374-1.7103.34612.11
2020-04-0213.4440.4181.6643.85812.13
2020-04-0313.4340.451-0.0742.97612.14
2020-04-0714.0540.5034.6174.46812.15
2020-04-0814.3140.5551.8514.34212.17
2020-04-0914.3740.5800.4192.09612.17
2020-04-1014.3640.623-0.0703.61912.19
2020-04-1313.9540.657-2.8552.92512.20
2020-04-1414.1740.6891.5772.65212.21
2020-04-1514.0740.707-0.7061.55312.21
2020-04-1613.9640.725-0.7821.56412.22
2020-04-1714.6940.8155.2297.30712.24
2020-04-2014.4840.851-1.4302.99512.26
2020-04-2114.4840.8850.0002.83112.27
2020-04-2215.0240.9473.7294.97212.28
2020-04-2314.9140.986-0.7323.12912.30
2020-04-2414.9441.0140.2012.21312.30
2020-04-2714.5841.058-2.4103.68112.32
2020-04-2814.3541.100-1.5783.49812.33
2020-04-2914.8741.1873.6247.03812.36
2020-04-3016.3641.24810.0204.43812.37
2020-05-061641.330-2.2006.17412.40
2020-05-0715.7541.353-1.5631.75012.41
2020-05-0815.7441.391-0.0632.92112.42
2020-05-1115.6641.443-0.5083.93912.43
2020-05-1215.4741.483-1.2133.12912.44
2020-05-1315.4841.5150.0652.45612.45
2020-05-1415.2641.567-1.4214.13412.47
2020-05-1515.1341.596-0.8522.29412.48
2020-05-1815.1441.6310.0662.71012.49
2020-05-1915.5541.6792.7083.76512.50
2020-05-2015.5741.7160.1292.83012.51
2020-05-2115.9541.7842.4415.13812.54
2020-05-2215.3541.827-3.7623.32312.55
2020-05-2514.8441.887-3.3224.88612.57
2020-05-2615.241.9332.4263.57112.58
2020-05-2716.0642.0395.6587.96112.61
2020-05-2816.0842.0870.1253.61112.63
2020-05-2916.5842.1543.1094.78912.65
2020-06-0117.2642.2194.1014.52412.67
2020-06-0216.1142.359-6.66310.48712.71
2020-06-0316.1542.4030.2483.22812.72
2020-06-0416.2142.4380.3722.60112.73
2020-06-0516.2842.4670.4322.15912.74
2020-06-0817.0142.5674.4847.00212.77
2020-06-0916.8842.618-0.7643.64512.79
2020-06-1017.2842.7002.3705.68712.81
2020-06-1116.6142.753-3.8773.87712.83
2020-06-1217.2542.8953.8539.87412.87
2020-06-1515.842.969-8.4065.56512.89
2020-06-1615.8542.9940.3161.89912.90
2020-06-1715.3943.041-2.9023.72212.91
2020-06-1815.4143.0650.1301.81912.92
2020-06-1915.7543.0932.2062.14112.93
2020-06-2215.7343.1240.3192.36012.94
2020-06-2315.7443.1470.0641.78012.94
2020-06-2415.5643.171-1.1441.84212.95
2020-06-2914.9943.234-3.6635.01312.97
2020-06-3015.343.2622.0682.20112.98
2020-07-0115.4243.2820.7841.56912.98
2020-07-0215.9743.3513.5675.18813.01
2020-07-0316.5443.4113.5694.38313.02
2020-07-0617.1943.4893.9305.44113.05
2020-07-0717.3943.5531.1634.42113.07
2020-07-0817.1843.602-1.2083.39313.08
2020-07-0918.0343.6934.9486.05413.11
2020-07-1018.0943.7740.3335.38013.13
2020-07-1318.1643.8230.3873.26113.15
2020-07-1418.1543.895-0.0554.73613.17
2020-07-1518.7944.0243.5268.26413.21
2020-07-1618.4944.142-1.5977.61013.24
2020-07-1718.1144.269-2.0558.43713.28
2020-07-2019.3444.4286.7929.88413.33
2020-07-2119.844.5552.3787.65313.37
2020-07-2221.3544.7307.8289.84813.42
2020-07-2320.744.839-3.0446.32313.45
2020-07-2418.6344.990-10.0009.75813.50
2020-07-2718.545.047-0.6983.65013.51
2020-07-2818.245.122-1.6224.97313.54
2020-07-2918.1845.176-0.1103.57113.55
2020-07-3017.5145.239-3.6854.29013.57
2020-07-3117.6745.2990.9144.05513.59
2020-08-0317.945.3301.3022.09413.60
2020-08-0418.1645.3801.4533.29613.61
2020-08-0518.0445.424-0.6612.97413.63
2020-08-0618.0645.4590.1112.32813.64
2020-08-0718.4345.5302.0494.59613.66
2020-08-1019.1945.6444.1247.16213.69
2020-08-1119.5945.7792.0848.23313.73
2020-08-1219.8745.8791.4296.02313.76
2020-08-1319.5845.948-1.4594.27813.78
2020-08-1419.2145.996-1.8902.96213.80
2020-08-1719.1746.042-0.2082.91513.81
2020-08-1819.7646.1153.0784.43413.83
2020-08-1919.3846.193-1.9234.80813.86
2020-08-2018.9446.266-2.2704.59213.88
2020-08-2119.2946.3251.8483.69613.90
2020-08-2419.3946.3710.5182.85113.91
2020-08-2519.1646.430-1.1863.66213.93
2020-08-2618.3546.516-4.2285.63713.95
2020-08-2718.2146.559-0.7632.83413.97
2020-08-2818.4846.6211.4834.06413.99
2020-08-3119.2746.7114.2755.57414.01
2020-09-0119.5446.7641.4013.26914.03
2020-09-0219.1846.816-1.8423.22414.04
2020-09-0318.6146.885-2.9724.48414.07
2020-09-0418.446.919-1.1282.20314.08
2020-09-0718.5947.0001.0335.21714.10
2020-09-0818.6547.0470.3233.01214.11
2020-09-0917.8847.102-4.1293.75314.13
2020-09-1017.9447.1590.3363.80314.15
2020-09-1118.0347.1890.5021.95114.16
2020-09-1418.7147.2483.7713.82714.17
2020-09-1519.9747.3786.7347.80314.21
2020-09-1619.9747.4120.0002.05314.22
2020-09-172047.4530.1502.45414.24
2020-09-1820.1647.4990.8002.75014.25
2020-09-2119.6547.573-2.5304.46414.27
2020-09-2218.847.644-4.3264.58014.29
2020-09-2318.3847.710-2.2344.30914.31
2020-09-2417.7947.767-3.2103.80814.33
2020-09-2517.647.816-1.0683.37314.34
2020-09-2817.4647.876-0.7954.09114.36
2020-09-2917.9347.9152.6922.63514.37
2020-09-3017.7547.964-1.0043.29114.39
2020-10-0917.2448.038-2.8735.18314.41
2020-10-1217.3648.0870.6963.36414.43
2020-10-1316.7848.148-3.3414.37814.44
2020-10-1416.248.213-3.4564.82714.46
2020-10-1515.9948.236-1.2961.72814.47
2020-10-1615.9248.265-0.4382.18914.48
2020-10-1916.0548.2860.8171.50814.49
2020-10-2015.848.331-1.5583.48914.50
2020-10-2116.1548.3772.2153.35414.51
2020-10-2216.4148.4361.6104.33414.53
2020-10-2316.7448.5062.0115.05814.55
2020-10-2616.6648.563-0.4784.06214.57
2020-10-2716.648.598-0.3602.52114.58
2020-10-2816.948.6401.8073.01214.59
2020-10-2916.8648.675-0.2372.48514.60
2020-10-3017.3248.7562.7285.63514.63
2020-11-0217.9848.8213.8114.33014.65
2020-11-0318.8248.9144.6725.89514.67
2020-11-0418.9648.9620.7443.08214.69
2020-11-0518.8649.017-0.5273.48114.71
2020-11-0619.0749.0641.1132.96914.72
2020-11-0919.6949.1473.2515.03414.74
2020-11-1020.8849.2226.0444.31714.77
2020-11-1120.6849.272-0.9582.87414.78
2020-11-1221.1649.3622.3215.12614.81
2020-11-1321.2149.4480.2364.86814.83
2020-11-162249.5143.7253.58314.85
2020-11-1723.2749.6355.7736.27314.89
2020-11-1824.6749.7866.0167.34914.94
2020-11-1924.2349.880-1.7844.66214.96
2020-11-2024.5749.9601.4033.87914.99
2020-11-2323.7750.079-3.2566.02415.02
2020-11-2424.5450.1883.2395.30115.06
2020-11-2523.8450.264-2.8523.83015.08
2020-11-2623.4650.352-1.5944.53015.11
2020-11-2723.8450.4121.6202.98415.12
2020-11-3023.2750.508-2.3914.99215.15
2020-12-012450.5903.1374.08315.18
2020-12-0224.650.6932.5005.00015.21
2020-12-0324.750.7430.4072.43915.22
2020-12-0424.950.8070.8103.07715.24
2020-12-0724.7550.851-0.6022.16915.26
2020-12-0824.6550.918-0.4043.23215.28
2020-12-0924.0151.000-2.5964.13815.30
2020-12-1024.0251.0390.0421.91615.31
2020-12-1123.3851.113-2.6643.83015.33
2020-12-1424.3551.2314.1495.77415.37
2020-12-152451.275-1.4372.21815.38
2020-12-1625.4451.4486.0008.16715.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询