咨询电话: 028-8546-5828 联系券源 余券宝

中恒集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德豪润达 盛通股份 三友化工 福瑞股份 博杰股份 瑞普生物 新五丰 海航创新 丹化科技 海印股份

中恒集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1740000
2017-11-173.880.011-3.0003.5000.00
2017-11-203.910.0160.7731.5460.00
2017-11-213.930.0210.5121.5350.01
2017-11-223.890.028-1.0182.0360.01
2017-11-233.850.033-1.0281.5420.01
2017-11-243.840.037-0.2601.2990.01
2017-11-273.810.041-0.7811.3020.01
2017-11-283.840.0450.7871.0500.01
2017-11-293.830.048-0.2601.0420.01
2017-11-303.830.0510.0001.0440.02
2017-12-013.830.0540.0000.7830.02
2017-12-043.80.056-0.7830.7830.02
2017-12-053.710.065-2.3682.8950.02
2017-12-063.710.0690.0001.3480.02
2017-12-073.710.0740.0001.6170.02
2017-12-083.730.0800.5391.8870.02
2017-12-113.740.0820.2680.5360.02
2017-12-123.720.085-0.5351.0700.03
2017-12-133.740.0880.5380.8060.03
2017-12-143.710.092-0.8021.3370.03
2017-12-153.710.0950.0001.0780.03
2017-12-183.710.0970.0000.5390.03
2017-12-193.730.1000.5391.0780.03
2017-12-203.690.103-1.0720.8040.03
2017-12-213.710.1070.5421.3550.03
2017-12-223.720.1100.2701.0780.03
2017-12-253.810.1172.4192.1510.04
2017-12-263.890.1262.1002.6250.04
2017-12-273.890.1310.0001.5420.04
2017-12-284.090.1615.1418.9970.05
2017-12-294.210.1872.9347.3350.06
2018-01-024.120.193-2.1381.6630.06
2018-01-034.060.202-1.4562.9130.06
2018-01-044.060.2080.0001.7240.06
2018-01-054.040.213-0.4931.4780.06
2018-01-084.050.2170.2480.9900.06
2018-01-093.980.223-1.7281.9750.07
2018-01-103.980.2280.0001.5080.07
2018-01-114.030.2341.2561.7590.07
2018-01-123.990.237-0.9930.9930.07
2018-01-153.910.245-2.0052.2560.07
2018-01-163.950.2501.0231.5350.07
2018-01-173.930.253-0.5061.0130.08
2018-01-183.930.2560.0001.0180.08
2018-01-1940.2651.7812.5450.08
2018-01-224.010.2700.2501.5000.08
2018-01-233.980.274-0.7481.2470.08
2018-01-244.080.2862.5133.5180.09
2018-01-254.060.292-0.4901.7160.09
2018-01-264.040.296-0.4931.2320.09
2018-01-293.990.302-1.2381.7330.09
2018-01-3040.3050.2511.0030.09
2018-01-313.910.314-2.2502.7500.09
2018-02-013.820.325-2.3023.5810.10
2018-02-023.830.3330.2622.3560.10
2018-02-053.790.339-1.0441.8280.10
2018-02-063.740.348-1.3192.9020.10
2018-02-073.750.3550.2672.4060.11
2018-02-083.780.3590.8001.0670.11
2018-02-093.640.370-3.7043.7040.11
2018-02-123.670.3750.8241.6480.11
2018-02-133.690.3790.5451.3620.11
2018-02-143.70.3820.2711.0840.11
2018-02-223.730.3860.8111.0810.12
2018-02-233.720.389-0.2681.0720.12
2018-02-263.780.3931.6131.3440.12
2018-02-273.780.3980.0001.5870.12
2018-02-283.770.403-0.2651.3230.12
2018-03-013.780.4070.2651.3260.12
2018-03-023.750.410-0.7941.0580.12
2018-03-053.730.414-0.5331.3330.12
2018-03-063.830.4232.6812.6810.13
2018-03-073.770.429-1.5672.0890.13
2018-03-083.820.4351.3261.8570.13
2018-03-093.830.4390.2621.3090.13
2018-03-123.860.4440.7831.5670.13
2018-03-133.810.448-1.2951.0360.13
2018-03-143.780.451-0.7871.0500.14
2018-03-153.750.455-0.7941.3230.14
2018-03-163.760.4580.2670.8000.14
2018-03-193.80.4641.0642.1280.14
2018-03-203.930.4813.4215.0000.14
2018-03-213.870.487-1.5272.0360.15
2018-03-223.810.495-1.5502.3260.15
2018-03-233.710.506-2.6253.6750.15
2018-03-263.740.5140.8092.4260.15
2018-03-273.830.5222.4062.6740.16
2018-03-283.80.529-0.7832.0890.16
2018-03-293.830.5330.7891.3160.16
2018-03-303.840.5370.2611.3050.16
2018-04-023.820.542-0.5211.5630.16
2018-04-033.750.547-1.8321.5710.16
2018-04-043.750.5530.0001.8670.17
2018-04-093.730.557-0.5331.3330.17
2018-04-103.750.5610.5361.3400.17
2018-04-113.740.564-0.2670.8000.17
2018-04-123.760.5660.5350.8020.17
2018-04-133.730.572-0.7981.8620.17
2018-04-163.70.575-0.8041.0720.17
2018-04-173.680.580-0.5411.6220.17
2018-04-183.680.5870.0002.1740.18
2018-04-193.690.5910.2721.3590.18
2018-04-203.630.597-1.6261.8970.18
2018-04-233.620.600-0.2751.1020.18
2018-04-243.660.6051.1051.6570.18
2018-04-253.650.607-0.2730.5460.18
2018-04-263.610.611-1.0961.3700.18
2018-04-273.580.615-0.8311.3850.18
2018-05-023.60.6180.5590.8380.19
2018-05-033.630.6240.8331.9440.19
2018-05-043.670.6291.1021.9280.19
2018-05-073.680.6320.2720.8170.19
2018-05-083.70.6360.5431.3590.19
2018-05-093.670.642-0.8111.8920.19
2018-05-103.680.6450.2721.0900.19
2018-05-113.680.6490.0001.3590.19
2018-05-143.620.655-1.6301.9020.20
2018-05-153.650.6590.8291.3810.20
2018-05-163.70.6691.3703.0140.20
2018-05-173.660.674-1.0811.8920.20
2018-05-183.670.6780.2731.0930.20
2018-05-213.70.6800.8170.8170.20
2018-05-223.690.683-0.2700.8110.20
2018-05-233.670.685-0.5420.8130.21
2018-05-243.660.688-0.2720.8170.21
2018-05-253.640.691-0.5461.0930.21
2018-05-283.630.695-0.2751.3740.21
2018-05-293.670.7041.1022.7550.21
2018-05-303.510.718-4.3604.9050.22
2018-05-313.520.7220.2851.4250.22
2018-06-013.450.729-1.9892.2730.22
2018-06-043.440.733-0.2901.4490.22
2018-06-053.470.7370.8721.4530.22
2018-06-063.470.7400.0001.1530.22
2018-06-073.450.745-0.5761.7290.22
2018-06-083.370.754-2.3192.8990.23
2018-06-113.340.757-0.8901.1870.23
2018-06-123.360.7620.5991.7960.23
2018-06-133.230.774-3.8694.4640.23
2018-06-143.20.779-0.9291.8580.23
2018-06-153.10.789-3.1253.7500.24
2018-06-192.80.808-9.6778.3870.24
2018-06-202.830.8161.0713.2140.24
2018-06-212.880.8251.7673.8870.25
2018-06-223.030.8435.2086.9440.25
2018-06-253.180.8614.9506.9310.26
2018-06-263.150.874-0.9435.0310.26
2018-06-273.140.881-0.3172.5400.26
2018-06-283.040.892-3.1854.4590.27
2018-06-293.120.9012.6323.6180.27
2018-07-023.080.910-1.2823.2050.27
2018-07-033.090.9170.3252.9220.28
2018-07-043.040.925-1.6183.2360.28
2018-07-052.910.937-4.2764.6050.28
2018-07-062.920.9480.3444.8110.28
2018-07-092.990.9562.3973.0820.29
2018-07-102.990.9590.0001.3380.29
2018-07-112.870.970-4.0134.3480.29
2018-07-122.950.9802.7874.1810.29
2018-07-133.030.9912.7124.4070.30
2018-07-163.010.995-0.6601.6500.30
2018-07-173.020.9990.3321.6610.30
2018-07-182.991.004-0.9931.6560.30
2018-07-192.931.009-2.0072.3410.30
2018-07-202.961.0171.0243.0720.31
2018-07-232.961.0220.0002.0270.31
2018-07-243.031.0282.3652.3650.31
2018-07-253.031.0310.0001.3200.31
2018-07-263.071.0381.3202.6400.31
2018-07-273.121.0571.6297.1660.32
2018-07-303.081.064-1.2822.8850.32
2018-07-313.111.0700.9742.2730.32
2018-08-013.041.079-2.2513.5370.32
2018-08-022.991.088-1.6453.6180.33
2018-08-032.971.092-0.6691.6720.33
2018-08-062.921.098-1.6842.3570.33
2018-08-072.991.1052.3972.7400.33
2018-08-082.931.109-2.0071.6720.33
2018-08-092.991.1132.0481.7060.33
2018-08-1031.1180.3342.0070.34
2018-08-132.971.121-1.0001.3330.34
2018-08-142.971.1240.0001.3470.34
2018-08-152.91.131-2.3572.6940.34
2018-08-162.891.135-0.3451.7240.34
2018-08-172.871.140-0.6922.0760.34
2018-08-202.871.1440.0001.7420.34
2018-08-212.891.1480.6971.7420.34
2018-08-222.871.152-0.6921.3840.35
2018-08-232.871.1550.0001.3940.35
2018-08-242.861.158-0.3481.3940.35
2018-08-272.91.1631.3991.7480.35
2018-08-282.881.165-0.6901.0340.35
2018-08-292.881.1680.0001.0420.35
2018-08-302.831.173-1.7362.4310.35
2018-08-312.81.178-1.0601.7670.35
2018-09-032.791.181-0.3571.4290.35
2018-09-042.811.1840.7171.4340.36
2018-09-052.761.188-1.7791.7790.36
2018-09-062.761.1910.0001.0870.36
2018-09-072.781.1950.7251.8120.36
2018-09-102.741.199-1.4391.7990.36
2018-09-112.761.2020.7301.4600.36
2018-09-122.771.2050.3621.0870.36
2018-09-132.781.2090.3611.8050.36
2018-09-142.751.212-1.0791.0790.36
2018-09-172.711.217-1.4552.5450.37
2018-09-182.741.2221.1071.8450.37
2018-09-192.741.2260.0001.8250.37
2018-09-202.751.2270.3650.7300.37
2018-09-212.781.2321.0912.1820.37
2018-09-252.791.2360.3601.4390.37
2018-09-262.791.2380.0001.0750.37
2018-09-272.781.242-0.3581.7920.37
2018-09-282.781.2440.0000.7190.37
2018-10-082.711.248-2.5181.7990.37
2018-10-092.731.2520.7381.8450.38
2018-10-102.731.2550.0001.0990.38
2018-10-112.491.272-8.7918.4250.38
2018-10-122.451.289-1.6068.0320.39
2018-10-152.381.299-2.8575.3060.39
2018-10-162.351.307-1.2613.7820.39
2018-10-172.361.3140.4263.8300.39
2018-10-182.291.319-2.9662.5420.40
2018-10-192.311.3270.8734.3670.40
2018-10-222.451.3436.0617.7920.40
2018-10-232.41.350-2.0413.2650.40
2018-10-242.461.3582.5004.1670.41
2018-10-252.461.3670.0004.0650.41
2018-10-262.491.3731.2202.8460.41
2018-10-292.51.3770.4022.0080.41
2018-10-302.551.3852.0003.6000.42
2018-10-312.641.3973.5295.8820.42
2018-11-012.631.403-0.3792.6520.42
2018-11-022.661.4081.1411.9010.42
2018-11-052.661.4120.0001.8800.42
2018-11-062.651.417-0.3762.2560.42
2018-11-072.621.421-1.1321.8870.43
2018-11-082.621.4250.0001.9080.43
2018-11-092.611.429-0.3821.9080.43
2018-11-122.661.4361.9163.0650.43
2018-11-132.741.4463.0084.5110.43
2018-11-142.691.454-1.8253.2850.44
2018-11-152.711.4570.7431.4870.44
2018-11-162.711.4610.0001.8450.44
2018-11-192.71.464-0.3691.4760.44
2018-11-202.671.470-1.1112.5930.44
2018-11-212.671.4750.0002.2470.44
2018-11-222.681.4800.3752.2470.44
2018-11-232.61.490-2.9854.4780.45
2018-11-262.611.4940.3851.9230.45
2018-11-272.591.499-0.7662.2990.45
2018-11-282.591.5050.0002.7030.45
2018-11-292.581.511-0.3862.7030.45
2018-11-302.551.515-1.1631.9380.45
2018-12-032.631.5213.1372.7450.46
2018-12-042.681.5281.9013.4220.46
2018-12-052.681.5340.0002.6120.46
2018-12-062.651.538-1.1191.4930.46
2018-12-072.581.546-2.6423.7740.46
2018-12-102.511.551-2.7132.3260.47
2018-12-112.521.5530.3981.1950.47
2018-12-122.521.5550.0000.7940.47
2018-12-132.531.5600.3972.3810.47
2018-12-142.51.564-1.1861.9760.47
2018-12-172.481.568-0.8002.0000.47
2018-12-182.481.5710.0001.6130.47
2018-12-192.451.575-1.2101.6130.47
2018-12-202.461.5770.4081.2240.47
2018-12-212.461.5800.0001.6260.47
2018-12-242.481.5860.8132.4390.48
2018-12-252.471.590-0.4032.0160.48
2018-12-262.491.5920.8101.2150.48
2018-12-272.431.601-2.4104.4180.48
2018-12-282.451.6050.8232.0580.48
2019-01-022.41.611-2.0412.8570.48
2019-01-032.41.6150.0002.0830.48
2019-01-042.431.6231.2503.7500.49
2019-01-072.491.6272.4692.0580.49
2019-01-082.491.6300.0001.6060.49
2019-01-092.51.6360.4022.8110.49
2019-01-102.491.640-0.4001.6000.49
2019-01-112.511.6430.8031.6060.49
2019-01-142.511.6460.0001.5940.49
2019-01-152.511.6500.0001.9920.50
2019-01-162.571.6622.3905.1790.50
2019-01-172.541.666-1.1672.3350.50
2019-01-182.571.6721.1812.3620.50
2019-01-212.581.6750.3891.5560.50
2019-01-222.561.678-0.7751.5500.50
2019-01-232.551.681-0.3911.1720.50
2019-01-242.561.6840.3921.5690.51
2019-01-252.531.688-1.1721.9530.51
2019-01-282.521.692-0.3951.9760.51
2019-01-292.491.698-1.1902.7780.51
2019-01-302.431.703-2.4102.4100.51
2019-01-312.411.708-0.8232.4690.51
2019-02-012.451.7111.6601.6600.51
2019-02-112.51.7162.0412.4490.51
2019-02-122.581.7233.2003.2000.52
2019-02-132.61.7280.7752.3260.52
2019-02-142.61.7320.0001.9230.52
2019-02-152.61.7360.0001.5380.52
2019-02-182.651.7421.9232.6920.52
2019-02-192.661.7480.3772.6420.52
2019-02-202.671.7500.3761.1280.53
2019-02-212.741.7682.6227.8650.53
2019-02-222.781.7751.4602.9200.53
2019-02-252.971.7916.8356.4750.54
2019-02-262.961.802-0.3374.7140.54
2019-02-272.961.8090.0002.7030.54
2019-02-283.041.8252.7036.0810.55
2019-03-013.031.833-0.3293.2890.55
2019-03-043.041.8400.3302.6400.55
2019-03-053.071.8440.9871.6450.55
2019-03-063.141.8512.2802.6060.56
2019-03-073.321.8725.7327.6430.56
2019-03-083.041.891-8.4347.5300.57
2019-03-113.141.9013.2893.9470.57
2019-03-123.211.9152.2295.0960.57
2019-03-133.131.929-2.4925.2960.58
2019-03-143.041.941-2.8754.7920.58
2019-03-153.061.9480.6582.9610.58
2019-03-183.151.9592.9413.9220.59
2019-03-193.141.964-0.3172.2220.59
2019-03-203.121.971-0.6372.5480.59
2019-03-213.181.9791.9232.8850.59
2019-03-223.171.986-0.3142.8300.60
2019-03-253.121.994-1.5773.1550.60
2019-03-263.082.009-1.2825.7690.60
2019-03-273.232.0354.8709.7400.61
2019-03-283.12.044-4.0253.4060.61
2019-03-293.162.0561.9354.5160.62
2019-04-013.252.0662.8483.7970.62
2019-04-023.272.0730.6152.4620.62
2019-04-033.342.0822.1413.3640.62
2019-04-043.382.0961.1984.7900.63
2019-04-083.492.1093.2544.4380.63
2019-04-093.442.117-1.4332.8650.64
2019-04-103.522.1332.3265.5230.64
2019-04-113.372.146-4.2614.5450.64
2019-04-123.312.153-1.7802.3740.65
2019-04-153.282.162-0.9063.3230.65
2019-04-163.362.1712.4393.3540.65
2019-04-173.342.176-0.5951.7860.65
2019-04-183.332.180-0.2991.4970.65
2019-04-193.352.1840.6011.5020.66
2019-04-223.322.189-0.8961.7910.66
2019-04-233.282.195-1.2052.1080.66
2019-04-243.252.207-0.9154.2680.66
2019-04-253.122.219-4.0004.9230.67
2019-04-263.122.2240.0001.9230.67
2019-04-293.042.233-2.5643.5260.67
2019-04-303.112.2402.3032.6320.67
2019-05-062.82.262-9.9689.3250.68
2019-05-072.882.2692.8572.8570.68
2019-05-082.882.2800.0004.5140.68
2019-05-092.892.2860.3472.7780.69
2019-05-102.952.2922.0762.4220.69
2019-05-132.872.297-2.7122.0340.69
2019-05-142.872.3010.0001.7420.69
2019-05-152.912.3051.3941.7420.69
2019-05-162.952.3111.3752.0620.69
2019-05-172.862.319-3.0513.7290.70
2019-05-202.882.3250.6992.4480.70
2019-05-212.92.3300.6941.7360.70
2019-05-222.872.334-1.0341.7240.70
2019-05-232.832.338-1.3941.7420.70
2019-05-242.822.341-0.3531.4130.70
2019-05-272.892.3502.4823.5460.70
2019-05-282.882.355-0.3462.0760.71
2019-05-292.882.3580.0001.3890.71
2019-05-302.852.362-1.0421.7360.71
2019-05-312.852.3660.0001.7540.71
2019-06-032.842.372-0.3512.4560.71
2019-06-042.82.376-1.4081.7610.71
2019-06-052.812.3790.3571.0710.71
2019-06-062.682.390-4.6264.9820.72
2019-06-102.652.403-1.1195.9700.72
2019-06-112.722.4142.6424.9060.72
2019-06-122.72.418-0.7351.8380.73
2019-06-132.762.4242.2222.5930.73
2019-06-142.762.4280.0001.8120.73
2019-06-172.832.4342.5362.5360.73
2019-06-182.842.4400.3532.4730.73
2019-06-192.852.4470.3522.8170.73
2019-06-202.872.4520.7022.1050.74
2019-06-212.882.4560.3481.7420.74
2019-06-242.892.4590.3471.0420.74
2019-06-252.852.464-1.3842.4220.74
2019-06-262.872.4690.7022.1050.74
2019-06-272.912.4741.3941.7420.74
2019-06-282.872.477-1.3751.3750.74
2019-07-012.922.4791.7420.6970.74
2019-07-022.962.4821.3701.3700.74
2019-07-032.932.485-1.0141.3510.75
2019-07-042.952.4880.6831.0240.75
2019-07-052.942.490-0.3391.0170.75
2019-07-082.882.498-2.0413.0610.75
2019-07-092.912.5041.0422.4310.75
2019-07-102.862.508-1.7182.0620.75
2019-07-112.872.5120.3501.3990.75
2019-07-122.882.5140.3481.0450.75
2019-07-152.892.5180.3471.7360.76
2019-07-162.922.5221.0381.3840.76
2019-07-172.942.5250.6851.3700.76
2019-07-182.882.529-2.0411.7010.76
2019-07-192.912.5331.0421.3890.76
2019-07-222.872.539-1.3752.7490.76
2019-07-232.932.5442.0912.0910.76
2019-07-242.922.548-0.3411.3650.76
2019-07-252.942.5500.6851.0270.77
2019-07-262.922.552-0.6800.6800.77
2019-07-292.942.5550.6851.3700.77
2019-07-302.922.558-0.6801.3610.77
2019-07-312.942.5620.6851.3700.77
2019-08-012.932.564-0.3401.0200.77
2019-08-022.892.568-1.3651.3650.77
2019-08-052.852.573-1.3842.4220.77
2019-08-062.722.586-4.5615.6140.78
2019-08-072.752.5921.1032.5740.78
2019-08-082.752.5950.0001.4550.78
2019-08-092.712.601-1.4552.5450.78
2019-08-122.782.6082.5832.9520.78
2019-08-132.752.612-1.0791.7990.78
2019-08-142.772.6150.7271.4550.78
2019-08-152.772.6250.0003.9710.79
2019-08-162.82.6291.0831.8050.79
2019-08-192.852.6351.7862.5000.79
2019-08-202.872.6380.7021.4040.79
2019-08-212.862.642-0.3481.7420.79
2019-08-222.812.648-1.7482.4480.79
2019-08-232.792.655-0.7122.8470.80
2019-08-262.982.6856.81012.1860.81
2019-08-272.972.695-0.3364.0270.81
2019-08-282.912.703-2.0203.3670.81
2019-08-292.922.7080.3442.0620.81
2019-08-302.862.716-2.0553.4250.81
2019-09-022.92.7221.3992.4480.82
2019-09-032.922.7260.6901.7240.82
2019-09-042.922.7300.0001.7120.82
2019-09-052.932.7340.3421.3700.82
2019-09-062.922.737-0.3411.3650.82
2019-09-092.942.7410.6851.7120.82
2019-09-102.962.7470.6802.3810.82
2019-09-112.942.751-0.6761.6890.83
2019-09-122.952.7540.3401.0200.83
2019-09-162.932.757-0.6781.3560.83
2019-09-172.892.764-1.3652.7300.83
2019-09-182.892.7660.0001.0380.83
2019-09-192.892.7690.0001.0380.83
2019-09-202.92.7710.3461.0380.83
2019-09-232.882.775-0.6901.7240.83
2019-09-242.912.7801.0421.7360.83
2019-09-252.872.784-1.3751.7180.84
2019-09-262.82.790-2.4392.7870.84
2019-09-272.822.7950.7142.1430.84
2019-09-302.812.799-0.3551.4180.84
2019-10-082.822.8030.3561.7790.84
2019-10-092.842.8080.7092.1280.84
2019-10-102.842.8100.0001.0560.84
2019-10-112.842.8130.0001.0560.84
2019-10-142.872.8151.0561.0560.84
2019-10-152.832.819-1.3941.7420.85
2019-10-162.812.824-0.7071.7670.85
2019-10-172.822.8260.3561.0680.85
2019-10-182.772.832-1.7732.4820.85
2019-10-212.762.835-0.3611.4440.85
2019-10-222.782.8380.7251.4490.85
2019-10-232.752.842-1.0791.4390.85
2019-10-242.762.8460.3641.8180.85
2019-10-252.782.8500.7251.8120.86
2019-10-282.872.8573.2372.8780.86
2019-10-292.882.8610.3481.7420.86
2019-10-302.852.866-1.0422.0830.86
2019-10-312.882.8701.0531.7540.86
2019-11-012.92.8750.6941.7360.86
2019-11-042.942.8801.3792.0690.86
2019-11-052.932.883-0.3401.3610.86
2019-11-062.92.887-1.0241.7060.87
2019-11-072.922.8910.6901.7240.87
2019-11-082.912.895-0.3421.7120.87
2019-11-112.862.901-1.7182.4050.87
2019-11-122.842.905-0.6991.7480.87
2019-11-132.812.909-1.0561.4080.87
2019-11-142.842.9131.0681.7790.87
2019-11-152.832.915-0.3521.0560.87
2019-11-182.842.9200.3532.1200.88
2019-11-192.862.9230.7041.0560.88
2019-11-202.832.925-1.0491.0490.88
2019-11-212.872.9311.4132.4730.88
2019-11-222.842.938-1.0452.7870.88
2019-11-252.892.9421.7611.7610.88
2019-11-262.892.9450.0001.3840.88
2019-11-272.852.949-1.3841.7300.88
2019-11-282.882.9531.0531.4040.89
2019-11-292.862.958-0.6942.0830.89
2019-12-022.852.960-0.3501.0490.89
2019-12-032.842.963-0.3511.0530.89
2019-12-042.842.9640.0000.7040.89
2019-12-052.852.9670.3521.0560.89
2019-12-062.852.9690.0000.7020.89
2019-12-092.92.9781.7543.8600.89
2019-12-102.932.9861.0343.4480.90
2019-12-112.92.990-1.0241.3650.90
2019-12-122.882.994-0.6901.7240.90
2019-12-132.912.9961.0421.0420.90
2019-12-163.013.0063.4363.7800.90
2019-12-173.163.0204.9835.3160.91
2019-12-183.163.0260.0002.2150.91
2019-12-193.283.0473.7977.9110.91
2019-12-203.253.058-0.9153.9630.92
2019-12-233.153.065-3.0772.7690.92
2019-12-243.173.0710.6352.2220.92
2019-12-253.133.075-1.2621.5770.92
2019-12-263.113.081-0.6392.2360.92
2019-12-273.13.085-0.3221.6080.93
2019-12-303.173.0912.2582.2580.93
2019-12-313.23.1000.9463.1550.93
2020-01-023.23.1050.0001.8750.93
2020-01-033.253.1131.5623.1250.93
2020-01-063.223.117-0.9231.5380.94
2020-01-073.223.1210.0001.5530.94
2020-01-083.113.129-3.4163.1060.94
2020-01-093.133.1330.6431.2860.94
2020-01-103.153.1350.6390.9580.94
2020-01-133.153.1390.0001.5870.94
2020-01-143.173.1440.6351.9050.94
2020-01-153.23.1500.9461.8930.94
2020-01-163.163.155-1.2502.1880.95
2020-01-173.173.1590.3161.5820.95
2020-01-203.263.1672.8392.8390.95
2020-01-213.33.1761.2273.0670.95
2020-01-223.233.189-2.1215.1520.96
2020-01-233.213.203-0.6194.9540.96
2020-02-032.893.218-9.9696.2310.97
2020-02-043.083.2426.5749.3430.97
2020-02-053.293.2606.8186.8180.98
2020-02-063.343.2811.5207.2950.98
2020-02-073.363.2960.5995.3890.99
2020-02-103.253.308-3.2744.4640.99
2020-02-113.183.315-2.1542.7690.99
2020-02-123.193.3230.3142.8301.00
2020-02-133.113.332-2.5083.4481.00
2020-02-143.093.338-0.6432.5721.00
2020-02-173.163.3442.2652.2651.00
2020-02-183.193.3500.9492.2151.01
2020-02-193.123.354-2.1941.5671.01
2020-02-203.163.3591.2821.9231.01
2020-02-213.153.363-0.3161.5821.01
2020-02-243.183.3700.9522.5401.01
2020-02-253.263.3852.5165.3461.02
2020-02-263.223.392-1.2272.7611.02
2020-02-273.233.3970.3111.8631.02
2020-02-283.113.405-3.7153.0961.02
2020-03-023.173.4111.9292.2511.02
2020-03-033.183.4180.3152.5241.03
2020-03-043.153.423-0.9431.8871.03
2020-03-053.213.4291.9052.2221.03
2020-03-063.283.4422.1814.9841.03
2020-03-093.613.45910.0615.4881.04
2020-03-103.643.4890.8319.9721.05
2020-03-113.633.511-0.2757.4181.05
2020-03-123.433.536-5.5108.5401.06
2020-03-133.333.550-2.9154.9561.06
2020-03-163.333.5650.0005.4051.07
2020-03-173.233.582-3.0036.3061.07
2020-03-183.133.595-3.0964.9541.08
2020-03-193.13.606-0.9584.4731.08
2020-03-203.153.6131.6132.5811.08
2020-03-233.183.6250.9524.7621.09
2020-03-243.23.6350.6293.4591.09
2020-03-253.33.6443.1253.4381.09
2020-03-263.33.6580.0005.1521.10
2020-03-273.253.668-1.5153.6361.10
2020-03-303.153.675-3.0772.7691.10
2020-03-313.153.6800.0001.9051.10
2020-04-013.093.686-1.9052.2221.11
2020-04-023.23.7003.5605.1781.11
2020-04-033.23.7060.0002.1881.11
2020-04-073.33.7173.1254.0631.12
2020-04-083.353.7281.5153.9391.12
2020-04-093.363.7360.2992.6871.12
2020-04-103.263.743-2.9762.6791.12
2020-04-133.433.7675.2158.5891.13
2020-04-143.453.7780.5833.7901.13
2020-04-153.473.7920.5804.6381.14
2020-04-163.493.8040.5764.3231.14
2020-04-173.393.812-2.8652.8651.14
2020-04-203.433.8221.1803.2451.15
2020-04-213.583.8404.3736.1221.15
2020-04-223.533.850-1.3973.3521.15
2020-04-233.473.861-1.7003.9661.16
2020-04-243.353.875-3.4584.8991.16
2020-04-273.363.8820.2992.6871.16
2020-04-283.263.896-2.9765.0601.17
2020-04-293.253.904-0.3073.0671.17
2020-04-303.323.9102.1541.8461.17
2020-05-063.383.9171.8072.7111.18
2020-05-073.353.924-0.8882.3671.18
2020-05-083.363.9280.2991.4931.18
2020-05-113.323.933-1.1901.7861.18
2020-05-123.323.9400.0002.7111.18
2020-05-133.313.945-0.3011.8071.18
2020-05-143.243.950-2.1151.8131.19
2020-05-153.243.9530.0000.9261.19
2020-05-183.213.958-0.9261.8521.19
2020-05-193.223.9600.3120.9351.19
2020-05-203.23.969-0.6213.1061.19
2020-05-213.163.973-1.2501.5621.19
2020-05-223.113.979-1.5822.5321.19
2020-05-253.173.9881.9293.2151.20
2020-05-263.193.9900.6310.9461.20
2020-05-273.163.994-0.9401.2541.20
2020-05-283.143.998-0.6331.8991.20
2020-05-293.134.001-0.3180.9551.20
2020-06-013.194.0091.9172.8751.20
2020-06-023.224.0120.9401.2541.20
2020-06-033.234.0160.3111.5531.20
2020-06-043.254.0210.6191.8581.21
2020-06-053.214.026-1.2311.8461.21
2020-06-083.244.0300.9351.2461.21
2020-06-093.254.0320.3090.9261.21
2020-06-103.234.035-0.6151.2311.21
2020-06-113.164.042-2.1672.4771.21
2020-06-123.184.0500.6333.1651.22
2020-06-153.264.0612.5164.0881.22
2020-06-163.274.0670.3072.1471.22
2020-06-173.344.0772.1413.3641.22
2020-06-183.34.083-1.1982.3951.22
2020-06-193.264.086-1.2121.2121.23
2020-06-223.244.090-0.6131.2271.23
2020-06-233.244.0920.0000.9261.23
2020-06-243.244.0960.0001.5431.23
2020-06-293.194.101-1.5431.8521.23
2020-06-303.214.1050.6271.2541.23
2020-07-013.214.1080.0001.2461.23
2020-07-023.294.1172.4923.1151.23
2020-07-033.334.1211.2161.5201.24
2020-07-063.444.1323.3033.9041.24
2020-07-073.414.139-0.8722.3261.24
2020-07-083.464.1451.4662.3461.24
2020-07-093.614.1654.3356.6471.25
2020-07-103.524.175-2.4933.3241.25
2020-07-133.684.1934.5455.6821.26
2020-07-143.634.206-1.3594.3481.26
2020-07-153.614.221-0.5515.2341.27
2020-07-163.454.245-4.4328.3101.27
2020-07-173.494.2581.1594.3481.28
2020-07-203.614.2673.4383.1521.28
2020-07-213.64.273-0.2771.9391.28
2020-07-223.634.2830.8333.3331.28
2020-07-233.74.2971.9284.4081.29
2020-07-243.54.316-5.4056.4861.29
2020-07-273.64.3272.8573.7141.30
2020-07-283.534.337-1.9443.3331.30
2020-07-293.64.3481.9833.6831.30
2020-07-303.84.3755.5568.6111.31
2020-07-313.814.3860.2633.4211.32
2020-08-033.994.4044.7245.5121.32
2020-08-043.934.413-1.5042.7571.32
2020-08-053.914.422-0.5092.5451.33
2020-08-063.854.434-1.5353.8361.33
2020-08-073.854.4450.0003.3771.33
2020-08-103.844.451-0.2602.0781.34
2020-08-113.684.466-4.1674.6881.34
2020-08-123.624.476-1.6303.5331.34
2020-08-133.654.4830.8292.2101.34
2020-08-143.684.4910.8222.4661.35
2020-08-173.714.4970.8151.9021.35
2020-08-183.734.5020.5391.8871.35
2020-08-193.684.510-1.3402.4131.35
2020-08-203.614.516-1.9021.9021.35
2020-08-213.644.5200.8311.3851.36
2020-08-243.634.526-0.2751.9231.36
2020-08-253.614.531-0.5511.9281.36
2020-08-263.524.540-2.4932.7701.36
2020-08-273.554.5450.8521.7051.36
2020-08-283.634.5552.2543.3801.37
2020-08-313.594.561-1.1021.9281.37
2020-09-013.574.565-0.5571.3931.37
2020-09-023.574.5710.0001.9611.37
2020-09-033.614.5801.1203.0811.37
2020-09-043.564.584-1.3851.3851.38
2020-09-073.514.592-1.4042.8091.38
2020-09-083.514.5980.0001.9941.38
2020-09-093.484.602-0.8551.4251.38
2020-09-103.374.616-3.1614.8851.38
2020-09-113.384.6230.2972.6711.39
2020-09-143.434.6291.4792.0711.39
2020-09-153.44.633-0.8751.4581.39
2020-09-163.394.637-0.2941.1761.39
2020-09-173.354.642-1.1801.7701.39
2020-09-183.394.6471.1941.7911.39
2020-09-213.384.652-0.2951.7701.40
2020-09-223.374.658-0.2962.3671.40
2020-09-233.414.6631.1871.7801.40
2020-09-243.334.671-2.3462.6391.40
2020-09-253.314.677-0.6012.1021.40
2020-09-283.284.681-0.9061.8131.40
2020-09-293.284.6860.0001.5241.41
2020-09-303.234.691-1.5242.1341.41
2020-10-093.34.6962.1671.5481.41
2020-10-123.384.7022.4242.1211.41
2020-10-133.424.7081.1832.3671.41
2020-10-143.394.716-0.8772.6321.41
2020-10-153.374.721-0.5901.7701.42
2020-10-163.384.7250.2971.4841.42
2020-10-193.374.732-0.2962.6631.42
2020-10-203.424.7381.4842.0771.42
2020-10-213.394.742-0.8771.4621.42
2020-10-223.374.746-0.5901.1801.42
2020-10-233.314.752-1.7802.3741.43
2020-10-263.294.757-0.6041.8131.43
2020-10-273.284.760-0.3040.9121.43
2020-10-283.244.765-1.2201.8291.43
2020-10-293.254.7700.3091.8521.43
2020-10-303.184.777-2.1542.7691.43
2020-11-023.134.782-1.5721.8871.43
2020-11-033.194.7871.9171.9171.44
2020-11-043.164.791-0.9401.5671.44
2020-11-053.214.7951.5821.5821.44
2020-11-063.24.800-0.3121.5581.44
2020-11-093.234.8030.9371.2501.44
2020-11-103.194.807-1.2381.5481.44
2020-11-113.194.8100.0001.2541.44
2020-11-123.24.8140.3131.2541.44
2020-11-133.214.8160.3120.9371.44
2020-11-163.264.8211.5581.5581.45
2020-11-173.274.8240.3071.2271.45
2020-11-183.294.8260.6120.9171.45
2020-11-193.274.829-0.6080.9121.45
2020-11-203.264.832-0.3061.2231.45
2020-11-233.274.8360.3071.5341.45
2020-11-243.244.839-0.9170.9171.45
2020-11-253.224.841-0.6170.9261.45
2020-11-263.24.844-0.6210.9321.45
2020-11-273.214.8470.3121.2501.45
2020-11-303.234.8510.6231.2461.46
2020-12-013.244.8550.3101.5481.46
2020-12-023.234.859-0.3091.5431.46
2020-12-033.274.8641.2381.8581.46
2020-12-043.224.869-1.5291.8351.46
2020-12-073.194.872-0.9321.2421.46
2020-12-083.174.875-0.6271.2541.46
2020-12-093.184.8790.3151.2621.46
2020-12-103.184.8820.0001.2581.46
2020-12-113.124.889-1.8872.5161.47
2020-12-143.114.891-0.3210.9621.47
2020-12-153.094.894-0.6431.2861.47
2020-12-163.074.898-0.6471.2941.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询