收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.88 | 0.011 | -3.000 | 3.500 | 0.00 |
2017-11-20 | 3.91 | 0.016 | 0.773 | 1.546 | 0.00 |
2017-11-21 | 3.93 | 0.021 | 0.512 | 1.535 | 0.01 |
2017-11-22 | 3.89 | 0.028 | -1.018 | 2.036 | 0.01 |
2017-11-23 | 3.85 | 0.033 | -1.028 | 1.542 | 0.01 |
2017-11-24 | 3.84 | 0.037 | -0.260 | 1.299 | 0.01 |
2017-11-27 | 3.81 | 0.041 | -0.781 | 1.302 | 0.01 |
2017-11-28 | 3.84 | 0.045 | 0.787 | 1.050 | 0.01 |
2017-11-29 | 3.83 | 0.048 | -0.260 | 1.042 | 0.01 |
2017-11-30 | 3.83 | 0.051 | 0.000 | 1.044 | 0.02 |
2017-12-01 | 3.83 | 0.054 | 0.000 | 0.783 | 0.02 |
2017-12-04 | 3.8 | 0.056 | -0.783 | 0.783 | 0.02 |
2017-12-05 | 3.71 | 0.065 | -2.368 | 2.895 | 0.02 |
2017-12-06 | 3.71 | 0.069 | 0.000 | 1.348 | 0.02 |
2017-12-07 | 3.71 | 0.074 | 0.000 | 1.617 | 0.02 |
2017-12-08 | 3.73 | 0.080 | 0.539 | 1.887 | 0.02 |
2017-12-11 | 3.74 | 0.082 | 0.268 | 0.536 | 0.02 |
2017-12-12 | 3.72 | 0.085 | -0.535 | 1.070 | 0.03 |
2017-12-13 | 3.74 | 0.088 | 0.538 | 0.806 | 0.03 |
2017-12-14 | 3.71 | 0.092 | -0.802 | 1.337 | 0.03 |
2017-12-15 | 3.71 | 0.095 | 0.000 | 1.078 | 0.03 |
2017-12-18 | 3.71 | 0.097 | 0.000 | 0.539 | 0.03 |
2017-12-19 | 3.73 | 0.100 | 0.539 | 1.078 | 0.03 |
2017-12-20 | 3.69 | 0.103 | -1.072 | 0.804 | 0.03 |
2017-12-21 | 3.71 | 0.107 | 0.542 | 1.355 | 0.03 |
2017-12-22 | 3.72 | 0.110 | 0.270 | 1.078 | 0.03 |
2017-12-25 | 3.81 | 0.117 | 2.419 | 2.151 | 0.04 |
2017-12-26 | 3.89 | 0.126 | 2.100 | 2.625 | 0.04 |
2017-12-27 | 3.89 | 0.131 | 0.000 | 1.542 | 0.04 |
2017-12-28 | 4.09 | 0.161 | 5.141 | 8.997 | 0.05 |
2017-12-29 | 4.21 | 0.187 | 2.934 | 7.335 | 0.06 |
2018-01-02 | 4.12 | 0.193 | -2.138 | 1.663 | 0.06 |
2018-01-03 | 4.06 | 0.202 | -1.456 | 2.913 | 0.06 |
2018-01-04 | 4.06 | 0.208 | 0.000 | 1.724 | 0.06 |
2018-01-05 | 4.04 | 0.213 | -0.493 | 1.478 | 0.06 |
2018-01-08 | 4.05 | 0.217 | 0.248 | 0.990 | 0.06 |
2018-01-09 | 3.98 | 0.223 | -1.728 | 1.975 | 0.07 |
2018-01-10 | 3.98 | 0.228 | 0.000 | 1.508 | 0.07 |
2018-01-11 | 4.03 | 0.234 | 1.256 | 1.759 | 0.07 |
2018-01-12 | 3.99 | 0.237 | -0.993 | 0.993 | 0.07 |
2018-01-15 | 3.91 | 0.245 | -2.005 | 2.256 | 0.07 |
2018-01-16 | 3.95 | 0.250 | 1.023 | 1.535 | 0.07 |
2018-01-17 | 3.93 | 0.253 | -0.506 | 1.013 | 0.08 |
2018-01-18 | 3.93 | 0.256 | 0.000 | 1.018 | 0.08 |
2018-01-19 | 4 | 0.265 | 1.781 | 2.545 | 0.08 |
2018-01-22 | 4.01 | 0.270 | 0.250 | 1.500 | 0.08 |
2018-01-23 | 3.98 | 0.274 | -0.748 | 1.247 | 0.08 |
2018-01-24 | 4.08 | 0.286 | 2.513 | 3.518 | 0.09 |
2018-01-25 | 4.06 | 0.292 | -0.490 | 1.716 | 0.09 |
2018-01-26 | 4.04 | 0.296 | -0.493 | 1.232 | 0.09 |
2018-01-29 | 3.99 | 0.302 | -1.238 | 1.733 | 0.09 |
2018-01-30 | 4 | 0.305 | 0.251 | 1.003 | 0.09 |
2018-01-31 | 3.91 | 0.314 | -2.250 | 2.750 | 0.09 |
2018-02-01 | 3.82 | 0.325 | -2.302 | 3.581 | 0.10 |
2018-02-02 | 3.83 | 0.333 | 0.262 | 2.356 | 0.10 |
2018-02-05 | 3.79 | 0.339 | -1.044 | 1.828 | 0.10 |
2018-02-06 | 3.74 | 0.348 | -1.319 | 2.902 | 0.10 |
2018-02-07 | 3.75 | 0.355 | 0.267 | 2.406 | 0.11 |
2018-02-08 | 3.78 | 0.359 | 0.800 | 1.067 | 0.11 |
2018-02-09 | 3.64 | 0.370 | -3.704 | 3.704 | 0.11 |
2018-02-12 | 3.67 | 0.375 | 0.824 | 1.648 | 0.11 |
2018-02-13 | 3.69 | 0.379 | 0.545 | 1.362 | 0.11 |
2018-02-14 | 3.7 | 0.382 | 0.271 | 1.084 | 0.11 |
2018-02-22 | 3.73 | 0.386 | 0.811 | 1.081 | 0.12 |
2018-02-23 | 3.72 | 0.389 | -0.268 | 1.072 | 0.12 |
2018-02-26 | 3.78 | 0.393 | 1.613 | 1.344 | 0.12 |
2018-02-27 | 3.78 | 0.398 | 0.000 | 1.587 | 0.12 |
2018-02-28 | 3.77 | 0.403 | -0.265 | 1.323 | 0.12 |
2018-03-01 | 3.78 | 0.407 | 0.265 | 1.326 | 0.12 |
2018-03-02 | 3.75 | 0.410 | -0.794 | 1.058 | 0.12 |
2018-03-05 | 3.73 | 0.414 | -0.533 | 1.333 | 0.12 |
2018-03-06 | 3.83 | 0.423 | 2.681 | 2.681 | 0.13 |
2018-03-07 | 3.77 | 0.429 | -1.567 | 2.089 | 0.13 |
2018-03-08 | 3.82 | 0.435 | 1.326 | 1.857 | 0.13 |
2018-03-09 | 3.83 | 0.439 | 0.262 | 1.309 | 0.13 |
2018-03-12 | 3.86 | 0.444 | 0.783 | 1.567 | 0.13 |
2018-03-13 | 3.81 | 0.448 | -1.295 | 1.036 | 0.13 |
2018-03-14 | 3.78 | 0.451 | -0.787 | 1.050 | 0.14 |
2018-03-15 | 3.75 | 0.455 | -0.794 | 1.323 | 0.14 |
2018-03-16 | 3.76 | 0.458 | 0.267 | 0.800 | 0.14 |
2018-03-19 | 3.8 | 0.464 | 1.064 | 2.128 | 0.14 |
2018-03-20 | 3.93 | 0.481 | 3.421 | 5.000 | 0.14 |
2018-03-21 | 3.87 | 0.487 | -1.527 | 2.036 | 0.15 |
2018-03-22 | 3.81 | 0.495 | -1.550 | 2.326 | 0.15 |
2018-03-23 | 3.71 | 0.506 | -2.625 | 3.675 | 0.15 |
2018-03-26 | 3.74 | 0.514 | 0.809 | 2.426 | 0.15 |
2018-03-27 | 3.83 | 0.522 | 2.406 | 2.674 | 0.16 |
2018-03-28 | 3.8 | 0.529 | -0.783 | 2.089 | 0.16 |
2018-03-29 | 3.83 | 0.533 | 0.789 | 1.316 | 0.16 |
2018-03-30 | 3.84 | 0.537 | 0.261 | 1.305 | 0.16 |
2018-04-02 | 3.82 | 0.542 | -0.521 | 1.563 | 0.16 |
2018-04-03 | 3.75 | 0.547 | -1.832 | 1.571 | 0.16 |
2018-04-04 | 3.75 | 0.553 | 0.000 | 1.867 | 0.17 |
2018-04-09 | 3.73 | 0.557 | -0.533 | 1.333 | 0.17 |
2018-04-10 | 3.75 | 0.561 | 0.536 | 1.340 | 0.17 |
2018-04-11 | 3.74 | 0.564 | -0.267 | 0.800 | 0.17 |
2018-04-12 | 3.76 | 0.566 | 0.535 | 0.802 | 0.17 |
2018-04-13 | 3.73 | 0.572 | -0.798 | 1.862 | 0.17 |
2018-04-16 | 3.7 | 0.575 | -0.804 | 1.072 | 0.17 |
2018-04-17 | 3.68 | 0.580 | -0.541 | 1.622 | 0.17 |
2018-04-18 | 3.68 | 0.587 | 0.000 | 2.174 | 0.18 |
2018-04-19 | 3.69 | 0.591 | 0.272 | 1.359 | 0.18 |
2018-04-20 | 3.63 | 0.597 | -1.626 | 1.897 | 0.18 |
2018-04-23 | 3.62 | 0.600 | -0.275 | 1.102 | 0.18 |
2018-04-24 | 3.66 | 0.605 | 1.105 | 1.657 | 0.18 |
2018-04-25 | 3.65 | 0.607 | -0.273 | 0.546 | 0.18 |
2018-04-26 | 3.61 | 0.611 | -1.096 | 1.370 | 0.18 |
2018-04-27 | 3.58 | 0.615 | -0.831 | 1.385 | 0.18 |
2018-05-02 | 3.6 | 0.618 | 0.559 | 0.838 | 0.19 |
2018-05-03 | 3.63 | 0.624 | 0.833 | 1.944 | 0.19 |
2018-05-04 | 3.67 | 0.629 | 1.102 | 1.928 | 0.19 |
2018-05-07 | 3.68 | 0.632 | 0.272 | 0.817 | 0.19 |
2018-05-08 | 3.7 | 0.636 | 0.543 | 1.359 | 0.19 |
2018-05-09 | 3.67 | 0.642 | -0.811 | 1.892 | 0.19 |
2018-05-10 | 3.68 | 0.645 | 0.272 | 1.090 | 0.19 |
2018-05-11 | 3.68 | 0.649 | 0.000 | 1.359 | 0.19 |
2018-05-14 | 3.62 | 0.655 | -1.630 | 1.902 | 0.20 |
2018-05-15 | 3.65 | 0.659 | 0.829 | 1.381 | 0.20 |
2018-05-16 | 3.7 | 0.669 | 1.370 | 3.014 | 0.20 |
2018-05-17 | 3.66 | 0.674 | -1.081 | 1.892 | 0.20 |
2018-05-18 | 3.67 | 0.678 | 0.273 | 1.093 | 0.20 |
2018-05-21 | 3.7 | 0.680 | 0.817 | 0.817 | 0.20 |
2018-05-22 | 3.69 | 0.683 | -0.270 | 0.811 | 0.20 |
2018-05-23 | 3.67 | 0.685 | -0.542 | 0.813 | 0.21 |
2018-05-24 | 3.66 | 0.688 | -0.272 | 0.817 | 0.21 |
2018-05-25 | 3.64 | 0.691 | -0.546 | 1.093 | 0.21 |
2018-05-28 | 3.63 | 0.695 | -0.275 | 1.374 | 0.21 |
2018-05-29 | 3.67 | 0.704 | 1.102 | 2.755 | 0.21 |
2018-05-30 | 3.51 | 0.718 | -4.360 | 4.905 | 0.22 |
2018-05-31 | 3.52 | 0.722 | 0.285 | 1.425 | 0.22 |
2018-06-01 | 3.45 | 0.729 | -1.989 | 2.273 | 0.22 |
2018-06-04 | 3.44 | 0.733 | -0.290 | 1.449 | 0.22 |
2018-06-05 | 3.47 | 0.737 | 0.872 | 1.453 | 0.22 |
2018-06-06 | 3.47 | 0.740 | 0.000 | 1.153 | 0.22 |
2018-06-07 | 3.45 | 0.745 | -0.576 | 1.729 | 0.22 |
2018-06-08 | 3.37 | 0.754 | -2.319 | 2.899 | 0.23 |
2018-06-11 | 3.34 | 0.757 | -0.890 | 1.187 | 0.23 |
2018-06-12 | 3.36 | 0.762 | 0.599 | 1.796 | 0.23 |
2018-06-13 | 3.23 | 0.774 | -3.869 | 4.464 | 0.23 |
2018-06-14 | 3.2 | 0.779 | -0.929 | 1.858 | 0.23 |
2018-06-15 | 3.1 | 0.789 | -3.125 | 3.750 | 0.24 |
2018-06-19 | 2.8 | 0.808 | -9.677 | 8.387 | 0.24 |
2018-06-20 | 2.83 | 0.816 | 1.071 | 3.214 | 0.24 |
2018-06-21 | 2.88 | 0.825 | 1.767 | 3.887 | 0.25 |
2018-06-22 | 3.03 | 0.843 | 5.208 | 6.944 | 0.25 |
2018-06-25 | 3.18 | 0.861 | 4.950 | 6.931 | 0.26 |
2018-06-26 | 3.15 | 0.874 | -0.943 | 5.031 | 0.26 |
2018-06-27 | 3.14 | 0.881 | -0.317 | 2.540 | 0.26 |
2018-06-28 | 3.04 | 0.892 | -3.185 | 4.459 | 0.27 |
2018-06-29 | 3.12 | 0.901 | 2.632 | 3.618 | 0.27 |
2018-07-02 | 3.08 | 0.910 | -1.282 | 3.205 | 0.27 |
2018-07-03 | 3.09 | 0.917 | 0.325 | 2.922 | 0.28 |
2018-07-04 | 3.04 | 0.925 | -1.618 | 3.236 | 0.28 |
2018-07-05 | 2.91 | 0.937 | -4.276 | 4.605 | 0.28 |
2018-07-06 | 2.92 | 0.948 | 0.344 | 4.811 | 0.28 |
2018-07-09 | 2.99 | 0.956 | 2.397 | 3.082 | 0.29 |
2018-07-10 | 2.99 | 0.959 | 0.000 | 1.338 | 0.29 |
2018-07-11 | 2.87 | 0.970 | -4.013 | 4.348 | 0.29 |
2018-07-12 | 2.95 | 0.980 | 2.787 | 4.181 | 0.29 |
2018-07-13 | 3.03 | 0.991 | 2.712 | 4.407 | 0.30 |
2018-07-16 | 3.01 | 0.995 | -0.660 | 1.650 | 0.30 |
2018-07-17 | 3.02 | 0.999 | 0.332 | 1.661 | 0.30 |
2018-07-18 | 2.99 | 1.004 | -0.993 | 1.656 | 0.30 |
2018-07-19 | 2.93 | 1.009 | -2.007 | 2.341 | 0.30 |
2018-07-20 | 2.96 | 1.017 | 1.024 | 3.072 | 0.31 |
2018-07-23 | 2.96 | 1.022 | 0.000 | 2.027 | 0.31 |
2018-07-24 | 3.03 | 1.028 | 2.365 | 2.365 | 0.31 |
2018-07-25 | 3.03 | 1.031 | 0.000 | 1.320 | 0.31 |
2018-07-26 | 3.07 | 1.038 | 1.320 | 2.640 | 0.31 |
2018-07-27 | 3.12 | 1.057 | 1.629 | 7.166 | 0.32 |
2018-07-30 | 3.08 | 1.064 | -1.282 | 2.885 | 0.32 |
2018-07-31 | 3.11 | 1.070 | 0.974 | 2.273 | 0.32 |
2018-08-01 | 3.04 | 1.079 | -2.251 | 3.537 | 0.32 |
2018-08-02 | 2.99 | 1.088 | -1.645 | 3.618 | 0.33 |
2018-08-03 | 2.97 | 1.092 | -0.669 | 1.672 | 0.33 |
2018-08-06 | 2.92 | 1.098 | -1.684 | 2.357 | 0.33 |
2018-08-07 | 2.99 | 1.105 | 2.397 | 2.740 | 0.33 |
2018-08-08 | 2.93 | 1.109 | -2.007 | 1.672 | 0.33 |
2018-08-09 | 2.99 | 1.113 | 2.048 | 1.706 | 0.33 |
2018-08-10 | 3 | 1.118 | 0.334 | 2.007 | 0.34 |
2018-08-13 | 2.97 | 1.121 | -1.000 | 1.333 | 0.34 |
2018-08-14 | 2.97 | 1.124 | 0.000 | 1.347 | 0.34 |
2018-08-15 | 2.9 | 1.131 | -2.357 | 2.694 | 0.34 |
2018-08-16 | 2.89 | 1.135 | -0.345 | 1.724 | 0.34 |
2018-08-17 | 2.87 | 1.140 | -0.692 | 2.076 | 0.34 |
2018-08-20 | 2.87 | 1.144 | 0.000 | 1.742 | 0.34 |
2018-08-21 | 2.89 | 1.148 | 0.697 | 1.742 | 0.34 |
2018-08-22 | 2.87 | 1.152 | -0.692 | 1.384 | 0.35 |
2018-08-23 | 2.87 | 1.155 | 0.000 | 1.394 | 0.35 |
2018-08-24 | 2.86 | 1.158 | -0.348 | 1.394 | 0.35 |
2018-08-27 | 2.9 | 1.163 | 1.399 | 1.748 | 0.35 |
2018-08-28 | 2.88 | 1.165 | -0.690 | 1.034 | 0.35 |
2018-08-29 | 2.88 | 1.168 | 0.000 | 1.042 | 0.35 |
2018-08-30 | 2.83 | 1.173 | -1.736 | 2.431 | 0.35 |
2018-08-31 | 2.8 | 1.178 | -1.060 | 1.767 | 0.35 |
2018-09-03 | 2.79 | 1.181 | -0.357 | 1.429 | 0.35 |
2018-09-04 | 2.81 | 1.184 | 0.717 | 1.434 | 0.36 |
2018-09-05 | 2.76 | 1.188 | -1.779 | 1.779 | 0.36 |
2018-09-06 | 2.76 | 1.191 | 0.000 | 1.087 | 0.36 |
2018-09-07 | 2.78 | 1.195 | 0.725 | 1.812 | 0.36 |
2018-09-10 | 2.74 | 1.199 | -1.439 | 1.799 | 0.36 |
2018-09-11 | 2.76 | 1.202 | 0.730 | 1.460 | 0.36 |
2018-09-12 | 2.77 | 1.205 | 0.362 | 1.087 | 0.36 |
2018-09-13 | 2.78 | 1.209 | 0.361 | 1.805 | 0.36 |
2018-09-14 | 2.75 | 1.212 | -1.079 | 1.079 | 0.36 |
2018-09-17 | 2.71 | 1.217 | -1.455 | 2.545 | 0.37 |
2018-09-18 | 2.74 | 1.222 | 1.107 | 1.845 | 0.37 |
2018-09-19 | 2.74 | 1.226 | 0.000 | 1.825 | 0.37 |
2018-09-20 | 2.75 | 1.227 | 0.365 | 0.730 | 0.37 |
2018-09-21 | 2.78 | 1.232 | 1.091 | 2.182 | 0.37 |
2018-09-25 | 2.79 | 1.236 | 0.360 | 1.439 | 0.37 |
2018-09-26 | 2.79 | 1.238 | 0.000 | 1.075 | 0.37 |
2018-09-27 | 2.78 | 1.242 | -0.358 | 1.792 | 0.37 |
2018-09-28 | 2.78 | 1.244 | 0.000 | 0.719 | 0.37 |
2018-10-08 | 2.71 | 1.248 | -2.518 | 1.799 | 0.37 |
2018-10-09 | 2.73 | 1.252 | 0.738 | 1.845 | 0.38 |
2018-10-10 | 2.73 | 1.255 | 0.000 | 1.099 | 0.38 |
2018-10-11 | 2.49 | 1.272 | -8.791 | 8.425 | 0.38 |
2018-10-12 | 2.45 | 1.289 | -1.606 | 8.032 | 0.39 |
2018-10-15 | 2.38 | 1.299 | -2.857 | 5.306 | 0.39 |
2018-10-16 | 2.35 | 1.307 | -1.261 | 3.782 | 0.39 |
2018-10-17 | 2.36 | 1.314 | 0.426 | 3.830 | 0.39 |
2018-10-18 | 2.29 | 1.319 | -2.966 | 2.542 | 0.40 |
2018-10-19 | 2.31 | 1.327 | 0.873 | 4.367 | 0.40 |
2018-10-22 | 2.45 | 1.343 | 6.061 | 7.792 | 0.40 |
2018-10-23 | 2.4 | 1.350 | -2.041 | 3.265 | 0.40 |
2018-10-24 | 2.46 | 1.358 | 2.500 | 4.167 | 0.41 |
2018-10-25 | 2.46 | 1.367 | 0.000 | 4.065 | 0.41 |
2018-10-26 | 2.49 | 1.373 | 1.220 | 2.846 | 0.41 |
2018-10-29 | 2.5 | 1.377 | 0.402 | 2.008 | 0.41 |
2018-10-30 | 2.55 | 1.385 | 2.000 | 3.600 | 0.42 |
2018-10-31 | 2.64 | 1.397 | 3.529 | 5.882 | 0.42 |
2018-11-01 | 2.63 | 1.403 | -0.379 | 2.652 | 0.42 |
2018-11-02 | 2.66 | 1.408 | 1.141 | 1.901 | 0.42 |
2018-11-05 | 2.66 | 1.412 | 0.000 | 1.880 | 0.42 |
2018-11-06 | 2.65 | 1.417 | -0.376 | 2.256 | 0.42 |
2018-11-07 | 2.62 | 1.421 | -1.132 | 1.887 | 0.43 |
2018-11-08 | 2.62 | 1.425 | 0.000 | 1.908 | 0.43 |
2018-11-09 | 2.61 | 1.429 | -0.382 | 1.908 | 0.43 |
2018-11-12 | 2.66 | 1.436 | 1.916 | 3.065 | 0.43 |
2018-11-13 | 2.74 | 1.446 | 3.008 | 4.511 | 0.43 |
2018-11-14 | 2.69 | 1.454 | -1.825 | 3.285 | 0.44 |
2018-11-15 | 2.71 | 1.457 | 0.743 | 1.487 | 0.44 |
2018-11-16 | 2.71 | 1.461 | 0.000 | 1.845 | 0.44 |
2018-11-19 | 2.7 | 1.464 | -0.369 | 1.476 | 0.44 |
2018-11-20 | 2.67 | 1.470 | -1.111 | 2.593 | 0.44 |
2018-11-21 | 2.67 | 1.475 | 0.000 | 2.247 | 0.44 |
2018-11-22 | 2.68 | 1.480 | 0.375 | 2.247 | 0.44 |
2018-11-23 | 2.6 | 1.490 | -2.985 | 4.478 | 0.45 |
2018-11-26 | 2.61 | 1.494 | 0.385 | 1.923 | 0.45 |
2018-11-27 | 2.59 | 1.499 | -0.766 | 2.299 | 0.45 |
2018-11-28 | 2.59 | 1.505 | 0.000 | 2.703 | 0.45 |
2018-11-29 | 2.58 | 1.511 | -0.386 | 2.703 | 0.45 |
2018-11-30 | 2.55 | 1.515 | -1.163 | 1.938 | 0.45 |
2018-12-03 | 2.63 | 1.521 | 3.137 | 2.745 | 0.46 |
2018-12-04 | 2.68 | 1.528 | 1.901 | 3.422 | 0.46 |
2018-12-05 | 2.68 | 1.534 | 0.000 | 2.612 | 0.46 |
2018-12-06 | 2.65 | 1.538 | -1.119 | 1.493 | 0.46 |
2018-12-07 | 2.58 | 1.546 | -2.642 | 3.774 | 0.46 |
2018-12-10 | 2.51 | 1.551 | -2.713 | 2.326 | 0.47 |
2018-12-11 | 2.52 | 1.553 | 0.398 | 1.195 | 0.47 |
2018-12-12 | 2.52 | 1.555 | 0.000 | 0.794 | 0.47 |
2018-12-13 | 2.53 | 1.560 | 0.397 | 2.381 | 0.47 |
2018-12-14 | 2.5 | 1.564 | -1.186 | 1.976 | 0.47 |
2018-12-17 | 2.48 | 1.568 | -0.800 | 2.000 | 0.47 |
2018-12-18 | 2.48 | 1.571 | 0.000 | 1.613 | 0.47 |
2018-12-19 | 2.45 | 1.575 | -1.210 | 1.613 | 0.47 |
2018-12-20 | 2.46 | 1.577 | 0.408 | 1.224 | 0.47 |
2018-12-21 | 2.46 | 1.580 | 0.000 | 1.626 | 0.47 |
2018-12-24 | 2.48 | 1.586 | 0.813 | 2.439 | 0.48 |
2018-12-25 | 2.47 | 1.590 | -0.403 | 2.016 | 0.48 |
2018-12-26 | 2.49 | 1.592 | 0.810 | 1.215 | 0.48 |
2018-12-27 | 2.43 | 1.601 | -2.410 | 4.418 | 0.48 |
2018-12-28 | 2.45 | 1.605 | 0.823 | 2.058 | 0.48 |
2019-01-02 | 2.4 | 1.611 | -2.041 | 2.857 | 0.48 |
2019-01-03 | 2.4 | 1.615 | 0.000 | 2.083 | 0.48 |
2019-01-04 | 2.43 | 1.623 | 1.250 | 3.750 | 0.49 |
2019-01-07 | 2.49 | 1.627 | 2.469 | 2.058 | 0.49 |
2019-01-08 | 2.49 | 1.630 | 0.000 | 1.606 | 0.49 |
2019-01-09 | 2.5 | 1.636 | 0.402 | 2.811 | 0.49 |
2019-01-10 | 2.49 | 1.640 | -0.400 | 1.600 | 0.49 |
2019-01-11 | 2.51 | 1.643 | 0.803 | 1.606 | 0.49 |
2019-01-14 | 2.51 | 1.646 | 0.000 | 1.594 | 0.49 |
2019-01-15 | 2.51 | 1.650 | 0.000 | 1.992 | 0.50 |
2019-01-16 | 2.57 | 1.662 | 2.390 | 5.179 | 0.50 |
2019-01-17 | 2.54 | 1.666 | -1.167 | 2.335 | 0.50 |
2019-01-18 | 2.57 | 1.672 | 1.181 | 2.362 | 0.50 |
2019-01-21 | 2.58 | 1.675 | 0.389 | 1.556 | 0.50 |
2019-01-22 | 2.56 | 1.678 | -0.775 | 1.550 | 0.50 |
2019-01-23 | 2.55 | 1.681 | -0.391 | 1.172 | 0.50 |
2019-01-24 | 2.56 | 1.684 | 0.392 | 1.569 | 0.51 |
2019-01-25 | 2.53 | 1.688 | -1.172 | 1.953 | 0.51 |
2019-01-28 | 2.52 | 1.692 | -0.395 | 1.976 | 0.51 |
2019-01-29 | 2.49 | 1.698 | -1.190 | 2.778 | 0.51 |
2019-01-30 | 2.43 | 1.703 | -2.410 | 2.410 | 0.51 |
2019-01-31 | 2.41 | 1.708 | -0.823 | 2.469 | 0.51 |
2019-02-01 | 2.45 | 1.711 | 1.660 | 1.660 | 0.51 |
2019-02-11 | 2.5 | 1.716 | 2.041 | 2.449 | 0.51 |
2019-02-12 | 2.58 | 1.723 | 3.200 | 3.200 | 0.52 |
2019-02-13 | 2.6 | 1.728 | 0.775 | 2.326 | 0.52 |
2019-02-14 | 2.6 | 1.732 | 0.000 | 1.923 | 0.52 |
2019-02-15 | 2.6 | 1.736 | 0.000 | 1.538 | 0.52 |
2019-02-18 | 2.65 | 1.742 | 1.923 | 2.692 | 0.52 |
2019-02-19 | 2.66 | 1.748 | 0.377 | 2.642 | 0.52 |
2019-02-20 | 2.67 | 1.750 | 0.376 | 1.128 | 0.53 |
2019-02-21 | 2.74 | 1.768 | 2.622 | 7.865 | 0.53 |
2019-02-22 | 2.78 | 1.775 | 1.460 | 2.920 | 0.53 |
2019-02-25 | 2.97 | 1.791 | 6.835 | 6.475 | 0.54 |
2019-02-26 | 2.96 | 1.802 | -0.337 | 4.714 | 0.54 |
2019-02-27 | 2.96 | 1.809 | 0.000 | 2.703 | 0.54 |
2019-02-28 | 3.04 | 1.825 | 2.703 | 6.081 | 0.55 |
2019-03-01 | 3.03 | 1.833 | -0.329 | 3.289 | 0.55 |
2019-03-04 | 3.04 | 1.840 | 0.330 | 2.640 | 0.55 |
2019-03-05 | 3.07 | 1.844 | 0.987 | 1.645 | 0.55 |
2019-03-06 | 3.14 | 1.851 | 2.280 | 2.606 | 0.56 |
2019-03-07 | 3.32 | 1.872 | 5.732 | 7.643 | 0.56 |
2019-03-08 | 3.04 | 1.891 | -8.434 | 7.530 | 0.57 |
2019-03-11 | 3.14 | 1.901 | 3.289 | 3.947 | 0.57 |
2019-03-12 | 3.21 | 1.915 | 2.229 | 5.096 | 0.57 |
2019-03-13 | 3.13 | 1.929 | -2.492 | 5.296 | 0.58 |
2019-03-14 | 3.04 | 1.941 | -2.875 | 4.792 | 0.58 |
2019-03-15 | 3.06 | 1.948 | 0.658 | 2.961 | 0.58 |
2019-03-18 | 3.15 | 1.959 | 2.941 | 3.922 | 0.59 |
2019-03-19 | 3.14 | 1.964 | -0.317 | 2.222 | 0.59 |
2019-03-20 | 3.12 | 1.971 | -0.637 | 2.548 | 0.59 |
2019-03-21 | 3.18 | 1.979 | 1.923 | 2.885 | 0.59 |
2019-03-22 | 3.17 | 1.986 | -0.314 | 2.830 | 0.60 |
2019-03-25 | 3.12 | 1.994 | -1.577 | 3.155 | 0.60 |
2019-03-26 | 3.08 | 2.009 | -1.282 | 5.769 | 0.60 |
2019-03-27 | 3.23 | 2.035 | 4.870 | 9.740 | 0.61 |
2019-03-28 | 3.1 | 2.044 | -4.025 | 3.406 | 0.61 |
2019-03-29 | 3.16 | 2.056 | 1.935 | 4.516 | 0.62 |
2019-04-01 | 3.25 | 2.066 | 2.848 | 3.797 | 0.62 |
2019-04-02 | 3.27 | 2.073 | 0.615 | 2.462 | 0.62 |
2019-04-03 | 3.34 | 2.082 | 2.141 | 3.364 | 0.62 |
2019-04-04 | 3.38 | 2.096 | 1.198 | 4.790 | 0.63 |
2019-04-08 | 3.49 | 2.109 | 3.254 | 4.438 | 0.63 |
2019-04-09 | 3.44 | 2.117 | -1.433 | 2.865 | 0.64 |
2019-04-10 | 3.52 | 2.133 | 2.326 | 5.523 | 0.64 |
2019-04-11 | 3.37 | 2.146 | -4.261 | 4.545 | 0.64 |
2019-04-12 | 3.31 | 2.153 | -1.780 | 2.374 | 0.65 |
2019-04-15 | 3.28 | 2.162 | -0.906 | 3.323 | 0.65 |
2019-04-16 | 3.36 | 2.171 | 2.439 | 3.354 | 0.65 |
2019-04-17 | 3.34 | 2.176 | -0.595 | 1.786 | 0.65 |
2019-04-18 | 3.33 | 2.180 | -0.299 | 1.497 | 0.65 |
2019-04-19 | 3.35 | 2.184 | 0.601 | 1.502 | 0.66 |
2019-04-22 | 3.32 | 2.189 | -0.896 | 1.791 | 0.66 |
2019-04-23 | 3.28 | 2.195 | -1.205 | 2.108 | 0.66 |
2019-04-24 | 3.25 | 2.207 | -0.915 | 4.268 | 0.66 |
2019-04-25 | 3.12 | 2.219 | -4.000 | 4.923 | 0.67 |
2019-04-26 | 3.12 | 2.224 | 0.000 | 1.923 | 0.67 |
2019-04-29 | 3.04 | 2.233 | -2.564 | 3.526 | 0.67 |
2019-04-30 | 3.11 | 2.240 | 2.303 | 2.632 | 0.67 |
2019-05-06 | 2.8 | 2.262 | -9.968 | 9.325 | 0.68 |
2019-05-07 | 2.88 | 2.269 | 2.857 | 2.857 | 0.68 |
2019-05-08 | 2.88 | 2.280 | 0.000 | 4.514 | 0.68 |
2019-05-09 | 2.89 | 2.286 | 0.347 | 2.778 | 0.69 |
2019-05-10 | 2.95 | 2.292 | 2.076 | 2.422 | 0.69 |
2019-05-13 | 2.87 | 2.297 | -2.712 | 2.034 | 0.69 |
2019-05-14 | 2.87 | 2.301 | 0.000 | 1.742 | 0.69 |
2019-05-15 | 2.91 | 2.305 | 1.394 | 1.742 | 0.69 |
2019-05-16 | 2.95 | 2.311 | 1.375 | 2.062 | 0.69 |
2019-05-17 | 2.86 | 2.319 | -3.051 | 3.729 | 0.70 |
2019-05-20 | 2.88 | 2.325 | 0.699 | 2.448 | 0.70 |
2019-05-21 | 2.9 | 2.330 | 0.694 | 1.736 | 0.70 |
2019-05-22 | 2.87 | 2.334 | -1.034 | 1.724 | 0.70 |
2019-05-23 | 2.83 | 2.338 | -1.394 | 1.742 | 0.70 |
2019-05-24 | 2.82 | 2.341 | -0.353 | 1.413 | 0.70 |
2019-05-27 | 2.89 | 2.350 | 2.482 | 3.546 | 0.70 |
2019-05-28 | 2.88 | 2.355 | -0.346 | 2.076 | 0.71 |
2019-05-29 | 2.88 | 2.358 | 0.000 | 1.389 | 0.71 |
2019-05-30 | 2.85 | 2.362 | -1.042 | 1.736 | 0.71 |
2019-05-31 | 2.85 | 2.366 | 0.000 | 1.754 | 0.71 |
2019-06-03 | 2.84 | 2.372 | -0.351 | 2.456 | 0.71 |
2019-06-04 | 2.8 | 2.376 | -1.408 | 1.761 | 0.71 |
2019-06-05 | 2.81 | 2.379 | 0.357 | 1.071 | 0.71 |
2019-06-06 | 2.68 | 2.390 | -4.626 | 4.982 | 0.72 |
2019-06-10 | 2.65 | 2.403 | -1.119 | 5.970 | 0.72 |
2019-06-11 | 2.72 | 2.414 | 2.642 | 4.906 | 0.72 |
2019-06-12 | 2.7 | 2.418 | -0.735 | 1.838 | 0.73 |
2019-06-13 | 2.76 | 2.424 | 2.222 | 2.593 | 0.73 |
2019-06-14 | 2.76 | 2.428 | 0.000 | 1.812 | 0.73 |
2019-06-17 | 2.83 | 2.434 | 2.536 | 2.536 | 0.73 |
2019-06-18 | 2.84 | 2.440 | 0.353 | 2.473 | 0.73 |
2019-06-19 | 2.85 | 2.447 | 0.352 | 2.817 | 0.73 |
2019-06-20 | 2.87 | 2.452 | 0.702 | 2.105 | 0.74 |
2019-06-21 | 2.88 | 2.456 | 0.348 | 1.742 | 0.74 |
2019-06-24 | 2.89 | 2.459 | 0.347 | 1.042 | 0.74 |
2019-06-25 | 2.85 | 2.464 | -1.384 | 2.422 | 0.74 |
2019-06-26 | 2.87 | 2.469 | 0.702 | 2.105 | 0.74 |
2019-06-27 | 2.91 | 2.474 | 1.394 | 1.742 | 0.74 |
2019-06-28 | 2.87 | 2.477 | -1.375 | 1.375 | 0.74 |
2019-07-01 | 2.92 | 2.479 | 1.742 | 0.697 | 0.74 |
2019-07-02 | 2.96 | 2.482 | 1.370 | 1.370 | 0.74 |
2019-07-03 | 2.93 | 2.485 | -1.014 | 1.351 | 0.75 |
2019-07-04 | 2.95 | 2.488 | 0.683 | 1.024 | 0.75 |
2019-07-05 | 2.94 | 2.490 | -0.339 | 1.017 | 0.75 |
2019-07-08 | 2.88 | 2.498 | -2.041 | 3.061 | 0.75 |
2019-07-09 | 2.91 | 2.504 | 1.042 | 2.431 | 0.75 |
2019-07-10 | 2.86 | 2.508 | -1.718 | 2.062 | 0.75 |
2019-07-11 | 2.87 | 2.512 | 0.350 | 1.399 | 0.75 |
2019-07-12 | 2.88 | 2.514 | 0.348 | 1.045 | 0.75 |
2019-07-15 | 2.89 | 2.518 | 0.347 | 1.736 | 0.76 |
2019-07-16 | 2.92 | 2.522 | 1.038 | 1.384 | 0.76 |
2019-07-17 | 2.94 | 2.525 | 0.685 | 1.370 | 0.76 |
2019-07-18 | 2.88 | 2.529 | -2.041 | 1.701 | 0.76 |
2019-07-19 | 2.91 | 2.533 | 1.042 | 1.389 | 0.76 |
2019-07-22 | 2.87 | 2.539 | -1.375 | 2.749 | 0.76 |
2019-07-23 | 2.93 | 2.544 | 2.091 | 2.091 | 0.76 |
2019-07-24 | 2.92 | 2.548 | -0.341 | 1.365 | 0.76 |
2019-07-25 | 2.94 | 2.550 | 0.685 | 1.027 | 0.77 |
2019-07-26 | 2.92 | 2.552 | -0.680 | 0.680 | 0.77 |
2019-07-29 | 2.94 | 2.555 | 0.685 | 1.370 | 0.77 |
2019-07-30 | 2.92 | 2.558 | -0.680 | 1.361 | 0.77 |
2019-07-31 | 2.94 | 2.562 | 0.685 | 1.370 | 0.77 |
2019-08-01 | 2.93 | 2.564 | -0.340 | 1.020 | 0.77 |
2019-08-02 | 2.89 | 2.568 | -1.365 | 1.365 | 0.77 |
2019-08-05 | 2.85 | 2.573 | -1.384 | 2.422 | 0.77 |
2019-08-06 | 2.72 | 2.586 | -4.561 | 5.614 | 0.78 |
2019-08-07 | 2.75 | 2.592 | 1.103 | 2.574 | 0.78 |
2019-08-08 | 2.75 | 2.595 | 0.000 | 1.455 | 0.78 |
2019-08-09 | 2.71 | 2.601 | -1.455 | 2.545 | 0.78 |
2019-08-12 | 2.78 | 2.608 | 2.583 | 2.952 | 0.78 |
2019-08-13 | 2.75 | 2.612 | -1.079 | 1.799 | 0.78 |
2019-08-14 | 2.77 | 2.615 | 0.727 | 1.455 | 0.78 |
2019-08-15 | 2.77 | 2.625 | 0.000 | 3.971 | 0.79 |
2019-08-16 | 2.8 | 2.629 | 1.083 | 1.805 | 0.79 |
2019-08-19 | 2.85 | 2.635 | 1.786 | 2.500 | 0.79 |
2019-08-20 | 2.87 | 2.638 | 0.702 | 1.404 | 0.79 |
2019-08-21 | 2.86 | 2.642 | -0.348 | 1.742 | 0.79 |
2019-08-22 | 2.81 | 2.648 | -1.748 | 2.448 | 0.79 |
2019-08-23 | 2.79 | 2.655 | -0.712 | 2.847 | 0.80 |
2019-08-26 | 2.98 | 2.685 | 6.810 | 12.186 | 0.81 |
2019-08-27 | 2.97 | 2.695 | -0.336 | 4.027 | 0.81 |
2019-08-28 | 2.91 | 2.703 | -2.020 | 3.367 | 0.81 |
2019-08-29 | 2.92 | 2.708 | 0.344 | 2.062 | 0.81 |
2019-08-30 | 2.86 | 2.716 | -2.055 | 3.425 | 0.81 |
2019-09-02 | 2.9 | 2.722 | 1.399 | 2.448 | 0.82 |
2019-09-03 | 2.92 | 2.726 | 0.690 | 1.724 | 0.82 |
2019-09-04 | 2.92 | 2.730 | 0.000 | 1.712 | 0.82 |
2019-09-05 | 2.93 | 2.734 | 0.342 | 1.370 | 0.82 |
2019-09-06 | 2.92 | 2.737 | -0.341 | 1.365 | 0.82 |
2019-09-09 | 2.94 | 2.741 | 0.685 | 1.712 | 0.82 |
2019-09-10 | 2.96 | 2.747 | 0.680 | 2.381 | 0.82 |
2019-09-11 | 2.94 | 2.751 | -0.676 | 1.689 | 0.83 |
2019-09-12 | 2.95 | 2.754 | 0.340 | 1.020 | 0.83 |
2019-09-16 | 2.93 | 2.757 | -0.678 | 1.356 | 0.83 |
2019-09-17 | 2.89 | 2.764 | -1.365 | 2.730 | 0.83 |
2019-09-18 | 2.89 | 2.766 | 0.000 | 1.038 | 0.83 |
2019-09-19 | 2.89 | 2.769 | 0.000 | 1.038 | 0.83 |
2019-09-20 | 2.9 | 2.771 | 0.346 | 1.038 | 0.83 |
2019-09-23 | 2.88 | 2.775 | -0.690 | 1.724 | 0.83 |
2019-09-24 | 2.91 | 2.780 | 1.042 | 1.736 | 0.83 |
2019-09-25 | 2.87 | 2.784 | -1.375 | 1.718 | 0.84 |
2019-09-26 | 2.8 | 2.790 | -2.439 | 2.787 | 0.84 |
2019-09-27 | 2.82 | 2.795 | 0.714 | 2.143 | 0.84 |
2019-09-30 | 2.81 | 2.799 | -0.355 | 1.418 | 0.84 |
2019-10-08 | 2.82 | 2.803 | 0.356 | 1.779 | 0.84 |
2019-10-09 | 2.84 | 2.808 | 0.709 | 2.128 | 0.84 |
2019-10-10 | 2.84 | 2.810 | 0.000 | 1.056 | 0.84 |
2019-10-11 | 2.84 | 2.813 | 0.000 | 1.056 | 0.84 |
2019-10-14 | 2.87 | 2.815 | 1.056 | 1.056 | 0.84 |
2019-10-15 | 2.83 | 2.819 | -1.394 | 1.742 | 0.85 |
2019-10-16 | 2.81 | 2.824 | -0.707 | 1.767 | 0.85 |
2019-10-17 | 2.82 | 2.826 | 0.356 | 1.068 | 0.85 |
2019-10-18 | 2.77 | 2.832 | -1.773 | 2.482 | 0.85 |
2019-10-21 | 2.76 | 2.835 | -0.361 | 1.444 | 0.85 |
2019-10-22 | 2.78 | 2.838 | 0.725 | 1.449 | 0.85 |
2019-10-23 | 2.75 | 2.842 | -1.079 | 1.439 | 0.85 |
2019-10-24 | 2.76 | 2.846 | 0.364 | 1.818 | 0.85 |
2019-10-25 | 2.78 | 2.850 | 0.725 | 1.812 | 0.86 |
2019-10-28 | 2.87 | 2.857 | 3.237 | 2.878 | 0.86 |
2019-10-29 | 2.88 | 2.861 | 0.348 | 1.742 | 0.86 |
2019-10-30 | 2.85 | 2.866 | -1.042 | 2.083 | 0.86 |
2019-10-31 | 2.88 | 2.870 | 1.053 | 1.754 | 0.86 |
2019-11-01 | 2.9 | 2.875 | 0.694 | 1.736 | 0.86 |
2019-11-04 | 2.94 | 2.880 | 1.379 | 2.069 | 0.86 |
2019-11-05 | 2.93 | 2.883 | -0.340 | 1.361 | 0.86 |
2019-11-06 | 2.9 | 2.887 | -1.024 | 1.706 | 0.87 |
2019-11-07 | 2.92 | 2.891 | 0.690 | 1.724 | 0.87 |
2019-11-08 | 2.91 | 2.895 | -0.342 | 1.712 | 0.87 |
2019-11-11 | 2.86 | 2.901 | -1.718 | 2.405 | 0.87 |
2019-11-12 | 2.84 | 2.905 | -0.699 | 1.748 | 0.87 |
2019-11-13 | 2.81 | 2.909 | -1.056 | 1.408 | 0.87 |
2019-11-14 | 2.84 | 2.913 | 1.068 | 1.779 | 0.87 |
2019-11-15 | 2.83 | 2.915 | -0.352 | 1.056 | 0.87 |
2019-11-18 | 2.84 | 2.920 | 0.353 | 2.120 | 0.88 |
2019-11-19 | 2.86 | 2.923 | 0.704 | 1.056 | 0.88 |
2019-11-20 | 2.83 | 2.925 | -1.049 | 1.049 | 0.88 |
2019-11-21 | 2.87 | 2.931 | 1.413 | 2.473 | 0.88 |
2019-11-22 | 2.84 | 2.938 | -1.045 | 2.787 | 0.88 |
2019-11-25 | 2.89 | 2.942 | 1.761 | 1.761 | 0.88 |
2019-11-26 | 2.89 | 2.945 | 0.000 | 1.384 | 0.88 |
2019-11-27 | 2.85 | 2.949 | -1.384 | 1.730 | 0.88 |
2019-11-28 | 2.88 | 2.953 | 1.053 | 1.404 | 0.89 |
2019-11-29 | 2.86 | 2.958 | -0.694 | 2.083 | 0.89 |
2019-12-02 | 2.85 | 2.960 | -0.350 | 1.049 | 0.89 |
2019-12-03 | 2.84 | 2.963 | -0.351 | 1.053 | 0.89 |
2019-12-04 | 2.84 | 2.964 | 0.000 | 0.704 | 0.89 |
2019-12-05 | 2.85 | 2.967 | 0.352 | 1.056 | 0.89 |
2019-12-06 | 2.85 | 2.969 | 0.000 | 0.702 | 0.89 |
2019-12-09 | 2.9 | 2.978 | 1.754 | 3.860 | 0.89 |
2019-12-10 | 2.93 | 2.986 | 1.034 | 3.448 | 0.90 |
2019-12-11 | 2.9 | 2.990 | -1.024 | 1.365 | 0.90 |
2019-12-12 | 2.88 | 2.994 | -0.690 | 1.724 | 0.90 |
2019-12-13 | 2.91 | 2.996 | 1.042 | 1.042 | 0.90 |
2019-12-16 | 3.01 | 3.006 | 3.436 | 3.780 | 0.90 |
2019-12-17 | 3.16 | 3.020 | 4.983 | 5.316 | 0.91 |
2019-12-18 | 3.16 | 3.026 | 0.000 | 2.215 | 0.91 |
2019-12-19 | 3.28 | 3.047 | 3.797 | 7.911 | 0.91 |
2019-12-20 | 3.25 | 3.058 | -0.915 | 3.963 | 0.92 |
2019-12-23 | 3.15 | 3.065 | -3.077 | 2.769 | 0.92 |
2019-12-24 | 3.17 | 3.071 | 0.635 | 2.222 | 0.92 |
2019-12-25 | 3.13 | 3.075 | -1.262 | 1.577 | 0.92 |
2019-12-26 | 3.11 | 3.081 | -0.639 | 2.236 | 0.92 |
2019-12-27 | 3.1 | 3.085 | -0.322 | 1.608 | 0.93 |
2019-12-30 | 3.17 | 3.091 | 2.258 | 2.258 | 0.93 |
2019-12-31 | 3.2 | 3.100 | 0.946 | 3.155 | 0.93 |
2020-01-02 | 3.2 | 3.105 | 0.000 | 1.875 | 0.93 |
2020-01-03 | 3.25 | 3.113 | 1.562 | 3.125 | 0.93 |
2020-01-06 | 3.22 | 3.117 | -0.923 | 1.538 | 0.94 |
2020-01-07 | 3.22 | 3.121 | 0.000 | 1.553 | 0.94 |
2020-01-08 | 3.11 | 3.129 | -3.416 | 3.106 | 0.94 |
2020-01-09 | 3.13 | 3.133 | 0.643 | 1.286 | 0.94 |
2020-01-10 | 3.15 | 3.135 | 0.639 | 0.958 | 0.94 |
2020-01-13 | 3.15 | 3.139 | 0.000 | 1.587 | 0.94 |
2020-01-14 | 3.17 | 3.144 | 0.635 | 1.905 | 0.94 |
2020-01-15 | 3.2 | 3.150 | 0.946 | 1.893 | 0.94 |
2020-01-16 | 3.16 | 3.155 | -1.250 | 2.188 | 0.95 |
2020-01-17 | 3.17 | 3.159 | 0.316 | 1.582 | 0.95 |
2020-01-20 | 3.26 | 3.167 | 2.839 | 2.839 | 0.95 |
2020-01-21 | 3.3 | 3.176 | 1.227 | 3.067 | 0.95 |
2020-01-22 | 3.23 | 3.189 | -2.121 | 5.152 | 0.96 |
2020-01-23 | 3.21 | 3.203 | -0.619 | 4.954 | 0.96 |
2020-02-03 | 2.89 | 3.218 | -9.969 | 6.231 | 0.97 |
2020-02-04 | 3.08 | 3.242 | 6.574 | 9.343 | 0.97 |
2020-02-05 | 3.29 | 3.260 | 6.818 | 6.818 | 0.98 |
2020-02-06 | 3.34 | 3.281 | 1.520 | 7.295 | 0.98 |
2020-02-07 | 3.36 | 3.296 | 0.599 | 5.389 | 0.99 |
2020-02-10 | 3.25 | 3.308 | -3.274 | 4.464 | 0.99 |
2020-02-11 | 3.18 | 3.315 | -2.154 | 2.769 | 0.99 |
2020-02-12 | 3.19 | 3.323 | 0.314 | 2.830 | 1.00 |
2020-02-13 | 3.11 | 3.332 | -2.508 | 3.448 | 1.00 |
2020-02-14 | 3.09 | 3.338 | -0.643 | 2.572 | 1.00 |
2020-02-17 | 3.16 | 3.344 | 2.265 | 2.265 | 1.00 |
2020-02-18 | 3.19 | 3.350 | 0.949 | 2.215 | 1.01 |
2020-02-19 | 3.12 | 3.354 | -2.194 | 1.567 | 1.01 |
2020-02-20 | 3.16 | 3.359 | 1.282 | 1.923 | 1.01 |
2020-02-21 | 3.15 | 3.363 | -0.316 | 1.582 | 1.01 |
2020-02-24 | 3.18 | 3.370 | 0.952 | 2.540 | 1.01 |
2020-02-25 | 3.26 | 3.385 | 2.516 | 5.346 | 1.02 |
2020-02-26 | 3.22 | 3.392 | -1.227 | 2.761 | 1.02 |
2020-02-27 | 3.23 | 3.397 | 0.311 | 1.863 | 1.02 |
2020-02-28 | 3.11 | 3.405 | -3.715 | 3.096 | 1.02 |
2020-03-02 | 3.17 | 3.411 | 1.929 | 2.251 | 1.02 |
2020-03-03 | 3.18 | 3.418 | 0.315 | 2.524 | 1.03 |
2020-03-04 | 3.15 | 3.423 | -0.943 | 1.887 | 1.03 |
2020-03-05 | 3.21 | 3.429 | 1.905 | 2.222 | 1.03 |
2020-03-06 | 3.28 | 3.442 | 2.181 | 4.984 | 1.03 |
2020-03-09 | 3.61 | 3.459 | 10.061 | 5.488 | 1.04 |
2020-03-10 | 3.64 | 3.489 | 0.831 | 9.972 | 1.05 |
2020-03-11 | 3.63 | 3.511 | -0.275 | 7.418 | 1.05 |
2020-03-12 | 3.43 | 3.536 | -5.510 | 8.540 | 1.06 |
2020-03-13 | 3.33 | 3.550 | -2.915 | 4.956 | 1.06 |
2020-03-16 | 3.33 | 3.565 | 0.000 | 5.405 | 1.07 |
2020-03-17 | 3.23 | 3.582 | -3.003 | 6.306 | 1.07 |
2020-03-18 | 3.13 | 3.595 | -3.096 | 4.954 | 1.08 |
2020-03-19 | 3.1 | 3.606 | -0.958 | 4.473 | 1.08 |
2020-03-20 | 3.15 | 3.613 | 1.613 | 2.581 | 1.08 |
2020-03-23 | 3.18 | 3.625 | 0.952 | 4.762 | 1.09 |
2020-03-24 | 3.2 | 3.635 | 0.629 | 3.459 | 1.09 |
2020-03-25 | 3.3 | 3.644 | 3.125 | 3.438 | 1.09 |
2020-03-26 | 3.3 | 3.658 | 0.000 | 5.152 | 1.10 |
2020-03-27 | 3.25 | 3.668 | -1.515 | 3.636 | 1.10 |
2020-03-30 | 3.15 | 3.675 | -3.077 | 2.769 | 1.10 |
2020-03-31 | 3.15 | 3.680 | 0.000 | 1.905 | 1.10 |
2020-04-01 | 3.09 | 3.686 | -1.905 | 2.222 | 1.11 |
2020-04-02 | 3.2 | 3.700 | 3.560 | 5.178 | 1.11 |
2020-04-03 | 3.2 | 3.706 | 0.000 | 2.188 | 1.11 |
2020-04-07 | 3.3 | 3.717 | 3.125 | 4.063 | 1.12 |
2020-04-08 | 3.35 | 3.728 | 1.515 | 3.939 | 1.12 |
2020-04-09 | 3.36 | 3.736 | 0.299 | 2.687 | 1.12 |
2020-04-10 | 3.26 | 3.743 | -2.976 | 2.679 | 1.12 |
2020-04-13 | 3.43 | 3.767 | 5.215 | 8.589 | 1.13 |
2020-04-14 | 3.45 | 3.778 | 0.583 | 3.790 | 1.13 |
2020-04-15 | 3.47 | 3.792 | 0.580 | 4.638 | 1.14 |
2020-04-16 | 3.49 | 3.804 | 0.576 | 4.323 | 1.14 |
2020-04-17 | 3.39 | 3.812 | -2.865 | 2.865 | 1.14 |
2020-04-20 | 3.43 | 3.822 | 1.180 | 3.245 | 1.15 |
2020-04-21 | 3.58 | 3.840 | 4.373 | 6.122 | 1.15 |
2020-04-22 | 3.53 | 3.850 | -1.397 | 3.352 | 1.15 |
2020-04-23 | 3.47 | 3.861 | -1.700 | 3.966 | 1.16 |
2020-04-24 | 3.35 | 3.875 | -3.458 | 4.899 | 1.16 |
2020-04-27 | 3.36 | 3.882 | 0.299 | 2.687 | 1.16 |
2020-04-28 | 3.26 | 3.896 | -2.976 | 5.060 | 1.17 |
2020-04-29 | 3.25 | 3.904 | -0.307 | 3.067 | 1.17 |
2020-04-30 | 3.32 | 3.910 | 2.154 | 1.846 | 1.17 |
2020-05-06 | 3.38 | 3.917 | 1.807 | 2.711 | 1.18 |
2020-05-07 | 3.35 | 3.924 | -0.888 | 2.367 | 1.18 |
2020-05-08 | 3.36 | 3.928 | 0.299 | 1.493 | 1.18 |
2020-05-11 | 3.32 | 3.933 | -1.190 | 1.786 | 1.18 |
2020-05-12 | 3.32 | 3.940 | 0.000 | 2.711 | 1.18 |
2020-05-13 | 3.31 | 3.945 | -0.301 | 1.807 | 1.18 |
2020-05-14 | 3.24 | 3.950 | -2.115 | 1.813 | 1.19 |
2020-05-15 | 3.24 | 3.953 | 0.000 | 0.926 | 1.19 |
2020-05-18 | 3.21 | 3.958 | -0.926 | 1.852 | 1.19 |
2020-05-19 | 3.22 | 3.960 | 0.312 | 0.935 | 1.19 |
2020-05-20 | 3.2 | 3.969 | -0.621 | 3.106 | 1.19 |
2020-05-21 | 3.16 | 3.973 | -1.250 | 1.562 | 1.19 |
2020-05-22 | 3.11 | 3.979 | -1.582 | 2.532 | 1.19 |
2020-05-25 | 3.17 | 3.988 | 1.929 | 3.215 | 1.20 |
2020-05-26 | 3.19 | 3.990 | 0.631 | 0.946 | 1.20 |
2020-05-27 | 3.16 | 3.994 | -0.940 | 1.254 | 1.20 |
2020-05-28 | 3.14 | 3.998 | -0.633 | 1.899 | 1.20 |
2020-05-29 | 3.13 | 4.001 | -0.318 | 0.955 | 1.20 |
2020-06-01 | 3.19 | 4.009 | 1.917 | 2.875 | 1.20 |
2020-06-02 | 3.22 | 4.012 | 0.940 | 1.254 | 1.20 |
2020-06-03 | 3.23 | 4.016 | 0.311 | 1.553 | 1.20 |
2020-06-04 | 3.25 | 4.021 | 0.619 | 1.858 | 1.21 |
2020-06-05 | 3.21 | 4.026 | -1.231 | 1.846 | 1.21 |
2020-06-08 | 3.24 | 4.030 | 0.935 | 1.246 | 1.21 |
2020-06-09 | 3.25 | 4.032 | 0.309 | 0.926 | 1.21 |
2020-06-10 | 3.23 | 4.035 | -0.615 | 1.231 | 1.21 |
2020-06-11 | 3.16 | 4.042 | -2.167 | 2.477 | 1.21 |
2020-06-12 | 3.18 | 4.050 | 0.633 | 3.165 | 1.22 |
2020-06-15 | 3.26 | 4.061 | 2.516 | 4.088 | 1.22 |
2020-06-16 | 3.27 | 4.067 | 0.307 | 2.147 | 1.22 |
2020-06-17 | 3.34 | 4.077 | 2.141 | 3.364 | 1.22 |
2020-06-18 | 3.3 | 4.083 | -1.198 | 2.395 | 1.22 |
2020-06-19 | 3.26 | 4.086 | -1.212 | 1.212 | 1.23 |
2020-06-22 | 3.24 | 4.090 | -0.613 | 1.227 | 1.23 |
2020-06-23 | 3.24 | 4.092 | 0.000 | 0.926 | 1.23 |
2020-06-24 | 3.24 | 4.096 | 0.000 | 1.543 | 1.23 |
2020-06-29 | 3.19 | 4.101 | -1.543 | 1.852 | 1.23 |
2020-06-30 | 3.21 | 4.105 | 0.627 | 1.254 | 1.23 |
2020-07-01 | 3.21 | 4.108 | 0.000 | 1.246 | 1.23 |
2020-07-02 | 3.29 | 4.117 | 2.492 | 3.115 | 1.23 |
2020-07-03 | 3.33 | 4.121 | 1.216 | 1.520 | 1.24 |
2020-07-06 | 3.44 | 4.132 | 3.303 | 3.904 | 1.24 |
2020-07-07 | 3.41 | 4.139 | -0.872 | 2.326 | 1.24 |
2020-07-08 | 3.46 | 4.145 | 1.466 | 2.346 | 1.24 |
2020-07-09 | 3.61 | 4.165 | 4.335 | 6.647 | 1.25 |
2020-07-10 | 3.52 | 4.175 | -2.493 | 3.324 | 1.25 |
2020-07-13 | 3.68 | 4.193 | 4.545 | 5.682 | 1.26 |
2020-07-14 | 3.63 | 4.206 | -1.359 | 4.348 | 1.26 |
2020-07-15 | 3.61 | 4.221 | -0.551 | 5.234 | 1.27 |
2020-07-16 | 3.45 | 4.245 | -4.432 | 8.310 | 1.27 |
2020-07-17 | 3.49 | 4.258 | 1.159 | 4.348 | 1.28 |
2020-07-20 | 3.61 | 4.267 | 3.438 | 3.152 | 1.28 |
2020-07-21 | 3.6 | 4.273 | -0.277 | 1.939 | 1.28 |
2020-07-22 | 3.63 | 4.283 | 0.833 | 3.333 | 1.28 |
2020-07-23 | 3.7 | 4.297 | 1.928 | 4.408 | 1.29 |
2020-07-24 | 3.5 | 4.316 | -5.405 | 6.486 | 1.29 |
2020-07-27 | 3.6 | 4.327 | 2.857 | 3.714 | 1.30 |
2020-07-28 | 3.53 | 4.337 | -1.944 | 3.333 | 1.30 |
2020-07-29 | 3.6 | 4.348 | 1.983 | 3.683 | 1.30 |
2020-07-30 | 3.8 | 4.375 | 5.556 | 8.611 | 1.31 |
2020-07-31 | 3.81 | 4.386 | 0.263 | 3.421 | 1.32 |
2020-08-03 | 3.99 | 4.404 | 4.724 | 5.512 | 1.32 |
2020-08-04 | 3.93 | 4.413 | -1.504 | 2.757 | 1.32 |
2020-08-05 | 3.91 | 4.422 | -0.509 | 2.545 | 1.33 |
2020-08-06 | 3.85 | 4.434 | -1.535 | 3.836 | 1.33 |
2020-08-07 | 3.85 | 4.445 | 0.000 | 3.377 | 1.33 |
2020-08-10 | 3.84 | 4.451 | -0.260 | 2.078 | 1.34 |
2020-08-11 | 3.68 | 4.466 | -4.167 | 4.688 | 1.34 |
2020-08-12 | 3.62 | 4.476 | -1.630 | 3.533 | 1.34 |
2020-08-13 | 3.65 | 4.483 | 0.829 | 2.210 | 1.34 |
2020-08-14 | 3.68 | 4.491 | 0.822 | 2.466 | 1.35 |
2020-08-17 | 3.71 | 4.497 | 0.815 | 1.902 | 1.35 |
2020-08-18 | 3.73 | 4.502 | 0.539 | 1.887 | 1.35 |
2020-08-19 | 3.68 | 4.510 | -1.340 | 2.413 | 1.35 |
2020-08-20 | 3.61 | 4.516 | -1.902 | 1.902 | 1.35 |
2020-08-21 | 3.64 | 4.520 | 0.831 | 1.385 | 1.36 |
2020-08-24 | 3.63 | 4.526 | -0.275 | 1.923 | 1.36 |
2020-08-25 | 3.61 | 4.531 | -0.551 | 1.928 | 1.36 |
2020-08-26 | 3.52 | 4.540 | -2.493 | 2.770 | 1.36 |
2020-08-27 | 3.55 | 4.545 | 0.852 | 1.705 | 1.36 |
2020-08-28 | 3.63 | 4.555 | 2.254 | 3.380 | 1.37 |
2020-08-31 | 3.59 | 4.561 | -1.102 | 1.928 | 1.37 |
2020-09-01 | 3.57 | 4.565 | -0.557 | 1.393 | 1.37 |
2020-09-02 | 3.57 | 4.571 | 0.000 | 1.961 | 1.37 |
2020-09-03 | 3.61 | 4.580 | 1.120 | 3.081 | 1.37 |
2020-09-04 | 3.56 | 4.584 | -1.385 | 1.385 | 1.38 |
2020-09-07 | 3.51 | 4.592 | -1.404 | 2.809 | 1.38 |
2020-09-08 | 3.51 | 4.598 | 0.000 | 1.994 | 1.38 |
2020-09-09 | 3.48 | 4.602 | -0.855 | 1.425 | 1.38 |
2020-09-10 | 3.37 | 4.616 | -3.161 | 4.885 | 1.38 |
2020-09-11 | 3.38 | 4.623 | 0.297 | 2.671 | 1.39 |
2020-09-14 | 3.43 | 4.629 | 1.479 | 2.071 | 1.39 |
2020-09-15 | 3.4 | 4.633 | -0.875 | 1.458 | 1.39 |
2020-09-16 | 3.39 | 4.637 | -0.294 | 1.176 | 1.39 |
2020-09-17 | 3.35 | 4.642 | -1.180 | 1.770 | 1.39 |
2020-09-18 | 3.39 | 4.647 | 1.194 | 1.791 | 1.39 |
2020-09-21 | 3.38 | 4.652 | -0.295 | 1.770 | 1.40 |
2020-09-22 | 3.37 | 4.658 | -0.296 | 2.367 | 1.40 |
2020-09-23 | 3.41 | 4.663 | 1.187 | 1.780 | 1.40 |
2020-09-24 | 3.33 | 4.671 | -2.346 | 2.639 | 1.40 |
2020-09-25 | 3.31 | 4.677 | -0.601 | 2.102 | 1.40 |
2020-09-28 | 3.28 | 4.681 | -0.906 | 1.813 | 1.40 |
2020-09-29 | 3.28 | 4.686 | 0.000 | 1.524 | 1.41 |
2020-09-30 | 3.23 | 4.691 | -1.524 | 2.134 | 1.41 |
2020-10-09 | 3.3 | 4.696 | 2.167 | 1.548 | 1.41 |
2020-10-12 | 3.38 | 4.702 | 2.424 | 2.121 | 1.41 |
2020-10-13 | 3.42 | 4.708 | 1.183 | 2.367 | 1.41 |
2020-10-14 | 3.39 | 4.716 | -0.877 | 2.632 | 1.41 |
2020-10-15 | 3.37 | 4.721 | -0.590 | 1.770 | 1.42 |
2020-10-16 | 3.38 | 4.725 | 0.297 | 1.484 | 1.42 |
2020-10-19 | 3.37 | 4.732 | -0.296 | 2.663 | 1.42 |
2020-10-20 | 3.42 | 4.738 | 1.484 | 2.077 | 1.42 |
2020-10-21 | 3.39 | 4.742 | -0.877 | 1.462 | 1.42 |
2020-10-22 | 3.37 | 4.746 | -0.590 | 1.180 | 1.42 |
2020-10-23 | 3.31 | 4.752 | -1.780 | 2.374 | 1.43 |
2020-10-26 | 3.29 | 4.757 | -0.604 | 1.813 | 1.43 |
2020-10-27 | 3.28 | 4.760 | -0.304 | 0.912 | 1.43 |
2020-10-28 | 3.24 | 4.765 | -1.220 | 1.829 | 1.43 |
2020-10-29 | 3.25 | 4.770 | 0.309 | 1.852 | 1.43 |
2020-10-30 | 3.18 | 4.777 | -2.154 | 2.769 | 1.43 |
2020-11-02 | 3.13 | 4.782 | -1.572 | 1.887 | 1.43 |
2020-11-03 | 3.19 | 4.787 | 1.917 | 1.917 | 1.44 |
2020-11-04 | 3.16 | 4.791 | -0.940 | 1.567 | 1.44 |
2020-11-05 | 3.21 | 4.795 | 1.582 | 1.582 | 1.44 |
2020-11-06 | 3.2 | 4.800 | -0.312 | 1.558 | 1.44 |
2020-11-09 | 3.23 | 4.803 | 0.937 | 1.250 | 1.44 |
2020-11-10 | 3.19 | 4.807 | -1.238 | 1.548 | 1.44 |
2020-11-11 | 3.19 | 4.810 | 0.000 | 1.254 | 1.44 |
2020-11-12 | 3.2 | 4.814 | 0.313 | 1.254 | 1.44 |
2020-11-13 | 3.21 | 4.816 | 0.312 | 0.937 | 1.44 |
2020-11-16 | 3.26 | 4.821 | 1.558 | 1.558 | 1.45 |
2020-11-17 | 3.27 | 4.824 | 0.307 | 1.227 | 1.45 |
2020-11-18 | 3.29 | 4.826 | 0.612 | 0.917 | 1.45 |
2020-11-19 | 3.27 | 4.829 | -0.608 | 0.912 | 1.45 |
2020-11-20 | 3.26 | 4.832 | -0.306 | 1.223 | 1.45 |
2020-11-23 | 3.27 | 4.836 | 0.307 | 1.534 | 1.45 |
2020-11-24 | 3.24 | 4.839 | -0.917 | 0.917 | 1.45 |
2020-11-25 | 3.22 | 4.841 | -0.617 | 0.926 | 1.45 |
2020-11-26 | 3.2 | 4.844 | -0.621 | 0.932 | 1.45 |
2020-11-27 | 3.21 | 4.847 | 0.312 | 1.250 | 1.45 |
2020-11-30 | 3.23 | 4.851 | 0.623 | 1.246 | 1.46 |
2020-12-01 | 3.24 | 4.855 | 0.310 | 1.548 | 1.46 |
2020-12-02 | 3.23 | 4.859 | -0.309 | 1.543 | 1.46 |
2020-12-03 | 3.27 | 4.864 | 1.238 | 1.858 | 1.46 |
2020-12-04 | 3.22 | 4.869 | -1.529 | 1.835 | 1.46 |
2020-12-07 | 3.19 | 4.872 | -0.932 | 1.242 | 1.46 |
2020-12-08 | 3.17 | 4.875 | -0.627 | 1.254 | 1.46 |
2020-12-09 | 3.18 | 4.879 | 0.315 | 1.262 | 1.46 |
2020-12-10 | 3.18 | 4.882 | 0.000 | 1.258 | 1.46 |
2020-12-11 | 3.12 | 4.889 | -1.887 | 2.516 | 1.47 |
2020-12-14 | 3.11 | 4.891 | -0.321 | 0.962 | 1.47 |
2020-12-15 | 3.09 | 4.894 | -0.643 | 1.286 | 1.47 |
2020-12-16 | 3.07 | 4.898 | -0.647 | 1.294 | 1.47 |