收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 18.12 | 0 | 0 | 0 | 0 |
2017-11-17 | 17.44 | 0.068 | -3.753 | 4.691 | 0.02 |
2017-11-20 | 17.7 | 0.148 | 1.491 | 5.390 | 0.04 |
2017-11-21 | 17.57 | 0.173 | -0.734 | 1.751 | 0.05 |
2017-11-22 | 17.34 | 0.202 | -1.309 | 1.992 | 0.06 |
2017-11-23 | 16.72 | 0.249 | -3.576 | 3.345 | 0.07 |
2017-11-24 | 16.41 | 0.274 | -1.854 | 1.854 | 0.08 |
2017-11-27 | 16.55 | 0.293 | 0.853 | 1.341 | 0.09 |
2017-11-28 | 17.67 | 0.403 | 6.767 | 7.492 | 0.12 |
2017-11-29 | 17.5 | 0.434 | -0.962 | 2.151 | 0.13 |
2017-11-30 | 17.51 | 0.467 | 0.057 | 2.229 | 0.14 |
2017-12-01 | 17.51 | 0.487 | 0.000 | 1.371 | 0.15 |
2017-12-04 | 17.06 | 0.529 | -2.570 | 2.970 | 0.16 |
2017-12-05 | 16.74 | 0.576 | -1.876 | 3.400 | 0.17 |
2017-12-06 | 16.86 | 0.598 | 0.717 | 1.553 | 0.18 |
2017-12-07 | 16.72 | 0.616 | -0.830 | 1.246 | 0.18 |
2017-12-08 | 16.88 | 0.643 | 0.957 | 1.914 | 0.19 |
2017-12-11 | 16.98 | 0.660 | 0.592 | 1.244 | 0.20 |
2017-12-12 | 16.78 | 0.686 | -1.178 | 1.826 | 0.21 |
2017-12-13 | 16.78 | 0.704 | 0.000 | 1.311 | 0.21 |
2017-12-14 | 16.65 | 0.718 | -0.775 | 1.013 | 0.22 |
2017-12-15 | 16.62 | 0.730 | -0.180 | 0.841 | 0.22 |
2017-12-18 | 16.55 | 0.750 | -0.421 | 1.504 | 0.23 |
2017-12-19 | 16.63 | 0.771 | 0.483 | 1.450 | 0.23 |
2017-12-20 | 16.53 | 0.784 | -0.601 | 0.962 | 0.24 |
2017-12-21 | 16.42 | 0.804 | -0.665 | 1.512 | 0.24 |
2017-12-22 | 16.39 | 0.819 | -0.183 | 1.096 | 0.25 |
2017-12-25 | 16.34 | 0.849 | -0.305 | 2.135 | 0.25 |
2017-12-26 | 16.53 | 0.891 | 1.163 | 3.060 | 0.27 |
2017-12-27 | 16.33 | 0.912 | -1.210 | 1.573 | 0.27 |
2017-12-28 | 16.21 | 0.934 | -0.735 | 1.592 | 0.28 |
2017-12-29 | 16.34 | 0.951 | 0.802 | 1.295 | 0.29 |
2018-01-02 | 16.54 | 0.971 | 1.224 | 1.469 | 0.29 |
2018-01-03 | 16.83 | 1.017 | 1.753 | 3.265 | 0.31 |
2018-01-04 | 17.15 | 1.085 | 1.901 | 4.753 | 0.33 |
2018-01-05 | 16.85 | 1.110 | -1.749 | 1.749 | 0.33 |
2018-01-08 | 16.95 | 1.138 | 0.593 | 2.018 | 0.34 |
2018-01-09 | 16.78 | 1.161 | -1.003 | 1.652 | 0.35 |
2018-01-10 | 16.62 | 1.184 | -0.954 | 1.669 | 0.36 |
2018-01-11 | 16.56 | 1.212 | -0.361 | 1.986 | 0.36 |
2018-01-12 | 16.47 | 1.228 | -0.543 | 1.208 | 0.37 |
2018-01-15 | 16.41 | 1.253 | -0.364 | 1.821 | 0.38 |
2018-01-16 | 16.31 | 1.270 | -0.609 | 1.219 | 0.38 |
2018-01-17 | 16.2 | 1.305 | -0.674 | 2.575 | 0.39 |
2018-01-18 | 16.28 | 1.327 | 0.494 | 1.667 | 0.40 |
2018-01-19 | 16.27 | 1.342 | -0.061 | 1.106 | 0.40 |
2018-01-22 | 16.3 | 1.366 | 0.184 | 1.721 | 0.41 |
2018-01-23 | 16.51 | 1.392 | 1.288 | 1.902 | 0.42 |
2018-01-24 | 16.49 | 1.404 | -0.121 | 0.909 | 0.42 |
2018-01-25 | 16.35 | 1.433 | -0.849 | 2.122 | 0.43 |
2018-01-26 | 16.27 | 1.445 | -0.489 | 0.856 | 0.43 |
2018-01-29 | 16.09 | 1.462 | -1.106 | 1.291 | 0.44 |
2018-01-30 | 16.18 | 1.475 | 0.559 | 0.932 | 0.44 |
2018-01-31 | 15.76 | 1.514 | -2.596 | 3.028 | 0.45 |
2018-02-01 | 15.35 | 1.648 | -2.602 | 10.406 | 0.49 |
2018-02-02 | 15.01 | 1.690 | -2.215 | 3.388 | 0.51 |
2018-02-05 | 14.58 | 1.729 | -2.865 | 3.198 | 0.52 |
2018-02-06 | 14.29 | 1.823 | -1.989 | 7.888 | 0.55 |
2018-02-07 | 14.31 | 1.879 | 0.140 | 4.759 | 0.56 |
2018-02-08 | 14.3 | 1.897 | -0.070 | 1.468 | 0.57 |
2018-02-09 | 13.72 | 1.930 | -4.056 | 2.867 | 0.58 |
2018-02-12 | 14.11 | 1.981 | 2.843 | 4.373 | 0.59 |
2018-02-13 | 14.17 | 2.014 | 0.425 | 2.764 | 0.60 |
2018-02-14 | 14.2 | 2.032 | 0.212 | 1.553 | 0.61 |
2018-02-22 | 14.4 | 2.056 | 1.408 | 1.972 | 0.62 |
2018-02-23 | 14.39 | 2.067 | -0.069 | 0.903 | 0.62 |
2018-02-26 | 15 | 2.156 | 4.239 | 7.158 | 0.65 |
2018-02-27 | 15.18 | 2.186 | 1.200 | 2.333 | 0.66 |
2018-02-28 | 15.12 | 2.238 | -0.395 | 4.150 | 0.67 |
2018-03-01 | 15.29 | 2.272 | 1.124 | 2.646 | 0.68 |
2018-03-02 | 15.26 | 2.289 | -0.196 | 1.373 | 0.69 |
2018-03-05 | 15.37 | 2.312 | 0.721 | 1.769 | 0.69 |
2018-03-06 | 16.28 | 2.428 | 5.921 | 8.588 | 0.73 |
2018-03-07 | 16.92 | 2.498 | 3.931 | 4.914 | 0.75 |
2018-03-08 | 18 | 2.619 | 6.383 | 8.097 | 0.79 |
2018-03-09 | 17.94 | 2.675 | -0.333 | 3.722 | 0.80 |
2018-03-12 | 17.79 | 2.712 | -0.836 | 2.508 | 0.81 |
2018-03-13 | 17.33 | 2.758 | -2.586 | 3.204 | 0.83 |
2018-03-14 | 17.34 | 2.806 | 0.058 | 3.289 | 0.84 |
2018-03-15 | 17.14 | 2.863 | -1.153 | 4.037 | 0.86 |
2018-03-16 | 17.14 | 2.893 | 0.000 | 2.100 | 0.87 |
2018-03-19 | 17.37 | 2.952 | 1.342 | 4.026 | 0.89 |
2018-03-20 | 17.69 | 3.025 | 1.842 | 5.009 | 0.91 |
2018-03-21 | 17.03 | 3.089 | -3.731 | 4.466 | 0.93 |
2018-03-22 | 16.66 | 3.149 | -2.173 | 4.345 | 0.94 |
2018-03-23 | 15.44 | 3.231 | -7.323 | 6.363 | 0.97 |
2018-03-26 | 15.31 | 3.308 | -0.842 | 6.023 | 0.99 |
2018-03-27 | 15.69 | 3.333 | 2.482 | 1.894 | 1.00 |
2018-03-28 | 15.48 | 3.380 | -1.338 | 3.633 | 1.01 |
2018-03-29 | 15.74 | 3.413 | 1.680 | 2.519 | 1.02 |
2018-03-30 | 15.99 | 3.450 | 1.588 | 2.795 | 1.03 |
2018-04-02 | 15.88 | 3.474 | -0.688 | 1.814 | 1.04 |
2018-04-03 | 15.5 | 3.499 | -2.393 | 1.952 | 1.05 |
2018-04-04 | 15.43 | 3.521 | -0.452 | 1.742 | 1.06 |
2018-04-09 | 15.54 | 3.550 | 0.713 | 2.203 | 1.06 |
2018-04-10 | 15.64 | 3.573 | 0.644 | 1.737 | 1.07 |
2018-04-11 | 15.67 | 3.593 | 0.192 | 1.598 | 1.08 |
2018-04-12 | 15.33 | 3.633 | -2.170 | 3.063 | 1.09 |
2018-04-13 | 15.32 | 3.653 | -0.065 | 1.566 | 1.10 |
2018-04-16 | 15.18 | 3.678 | -0.914 | 2.023 | 1.10 |
2018-04-17 | 14.75 | 3.724 | -2.833 | 3.689 | 1.12 |
2018-04-18 | 14.87 | 3.745 | 0.814 | 1.695 | 1.12 |
2018-04-19 | 15.11 | 3.829 | 1.614 | 6.725 | 1.15 |
2018-04-20 | 14.68 | 3.857 | -2.846 | 2.250 | 1.16 |
2018-04-23 | 14.5 | 3.889 | -1.226 | 2.657 | 1.17 |
2018-04-24 | 14.73 | 3.918 | 1.586 | 2.345 | 1.18 |
2018-04-25 | 14.58 | 3.951 | -1.018 | 2.783 | 1.19 |
2018-04-26 | 14.44 | 3.968 | -0.960 | 1.372 | 1.19 |
2018-04-27 | 14.6 | 3.994 | 1.108 | 2.147 | 1.20 |
2018-05-02 | 14.82 | 4.018 | 1.507 | 1.918 | 1.21 |
2018-05-03 | 14.91 | 4.046 | 0.607 | 2.294 | 1.21 |
2018-05-04 | 14.74 | 4.063 | -1.140 | 1.341 | 1.22 |
2018-05-07 | 14.85 | 4.080 | 0.746 | 1.357 | 1.22 |
2018-05-08 | 15.19 | 4.130 | 2.290 | 3.973 | 1.24 |
2018-05-09 | 15.05 | 4.161 | -0.922 | 2.502 | 1.25 |
2018-05-10 | 14.99 | 4.184 | -0.399 | 1.860 | 1.26 |
2018-05-11 | 14.81 | 4.209 | -1.201 | 2.001 | 1.26 |
2018-05-14 | 14.61 | 4.241 | -1.350 | 2.633 | 1.27 |
2018-05-15 | 14.84 | 4.270 | 1.574 | 2.327 | 1.28 |
2018-05-16 | 14.85 | 4.289 | 0.067 | 1.550 | 1.29 |
2018-05-17 | 14.85 | 4.314 | 0.000 | 2.020 | 1.29 |
2018-05-18 | 14.81 | 4.330 | -0.269 | 1.279 | 1.30 |
2018-05-21 | 14.97 | 4.355 | 1.080 | 2.026 | 1.31 |
2018-05-22 | 15.04 | 4.377 | 0.468 | 1.737 | 1.31 |
2018-05-23 | 14.86 | 4.400 | -1.197 | 1.862 | 1.32 |
2018-05-24 | 14.87 | 4.417 | 0.067 | 1.346 | 1.33 |
2018-05-25 | 14.73 | 4.441 | -0.941 | 1.950 | 1.33 |
2018-05-28 | 14.58 | 4.464 | -1.018 | 1.901 | 1.34 |
2018-05-29 | 14.59 | 4.484 | 0.069 | 1.646 | 1.35 |
2018-05-30 | 15.13 | 4.570 | 3.701 | 6.854 | 1.37 |
2018-05-31 | 15.93 | 4.680 | 5.288 | 8.262 | 1.40 |
2018-06-01 | 15.72 | 4.750 | -1.318 | 5.336 | 1.42 |
2018-06-04 | 15.21 | 4.812 | -3.244 | 4.898 | 1.44 |
2018-06-05 | 15.24 | 4.839 | 0.197 | 2.170 | 1.45 |
2018-06-06 | 16.37 | 4.922 | 7.415 | 6.037 | 1.48 |
2018-06-07 | 16.05 | 4.989 | -1.955 | 5.009 | 1.50 |
2018-06-08 | 16.25 | 5.036 | 1.246 | 3.489 | 1.51 |
2018-06-11 | 16 | 5.070 | -1.538 | 2.585 | 1.52 |
2018-06-12 | 15.92 | 5.114 | -0.500 | 3.313 | 1.53 |
2018-06-13 | 15.42 | 5.159 | -3.141 | 3.455 | 1.55 |
2018-06-14 | 15.3 | 5.189 | -0.778 | 2.335 | 1.56 |
2018-06-15 | 14.81 | 5.244 | -3.203 | 4.510 | 1.57 |
2018-06-19 | 13.3 | 5.315 | -10.196 | 6.415 | 1.59 |
2018-06-20 | 13.31 | 5.380 | 0.075 | 5.789 | 1.61 |
2018-06-21 | 12.78 | 5.432 | -3.982 | 4.884 | 1.63 |
2018-06-22 | 12.72 | 5.483 | -0.469 | 4.851 | 1.64 |
2018-06-25 | 12.75 | 5.512 | 0.236 | 2.752 | 1.65 |
2018-06-26 | 12.83 | 5.547 | 0.627 | 3.294 | 1.66 |
2018-06-27 | 12.68 | 5.571 | -1.169 | 2.260 | 1.67 |
2018-06-28 | 12.54 | 5.600 | -1.104 | 2.760 | 1.68 |
2018-06-29 | 12.9 | 5.652 | 2.871 | 4.785 | 1.70 |
2018-07-02 | 12.64 | 5.689 | -2.016 | 3.566 | 1.71 |
2018-07-03 | 12.54 | 5.712 | -0.791 | 2.215 | 1.71 |
2018-07-04 | 12.35 | 5.735 | -1.515 | 2.233 | 1.72 |
2018-07-05 | 11.6 | 5.800 | -6.073 | 6.721 | 1.74 |
2018-07-06 | 11.58 | 5.849 | -0.172 | 5.086 | 1.75 |
2018-07-09 | 11.83 | 5.877 | 2.159 | 2.850 | 1.76 |
2018-07-10 | 11.84 | 5.897 | 0.085 | 2.029 | 1.77 |
2018-07-11 | 11.78 | 5.958 | -0.507 | 6.166 | 1.79 |
2018-07-12 | 12 | 5.987 | 1.868 | 2.886 | 1.80 |
2018-07-13 | 12.09 | 6.009 | 0.750 | 2.250 | 1.80 |
2018-07-16 | 12.19 | 6.033 | 0.827 | 2.316 | 1.81 |
2018-07-17 | 12.06 | 6.050 | -1.066 | 1.723 | 1.82 |
2018-07-18 | 12 | 6.067 | -0.498 | 1.658 | 1.82 |
2018-07-19 | 13.23 | 6.184 | 10.250 | 10.583 | 1.86 |
2018-07-20 | 13.01 | 6.273 | -1.663 | 8.239 | 1.88 |
2018-07-23 | 13.03 | 6.311 | 0.154 | 3.536 | 1.89 |
2018-07-24 | 13.18 | 6.364 | 1.151 | 4.835 | 1.91 |
2018-07-25 | 13.09 | 6.402 | -0.683 | 3.490 | 1.92 |
2018-07-26 | 13.15 | 6.431 | 0.458 | 2.597 | 1.93 |
2018-07-27 | 12.88 | 6.467 | -2.053 | 3.346 | 1.94 |
2018-07-30 | 12.88 | 6.491 | 0.000 | 2.252 | 1.95 |
2018-07-31 | 13 | 6.550 | 0.932 | 5.435 | 1.96 |
2018-08-01 | 12.9 | 6.580 | -0.769 | 2.769 | 1.97 |
2018-08-02 | 12.46 | 6.642 | -3.411 | 5.969 | 1.99 |
2018-08-03 | 12.41 | 6.665 | -0.401 | 2.247 | 2.00 |
2018-08-06 | 12 | 6.716 | -3.304 | 5.157 | 2.01 |
2018-08-07 | 12.46 | 6.771 | 3.833 | 5.250 | 2.03 |
2018-08-08 | 12.32 | 6.795 | -1.124 | 2.327 | 2.04 |
2018-08-09 | 12.58 | 6.836 | 2.110 | 3.896 | 2.05 |
2018-08-10 | 12.7 | 6.868 | 0.954 | 3.021 | 2.06 |
2018-08-13 | 12.72 | 6.896 | 0.157 | 2.677 | 2.07 |
2018-08-14 | 12.61 | 6.927 | -0.865 | 2.987 | 2.08 |
2018-08-15 | 12.36 | 6.962 | -1.983 | 3.331 | 2.09 |
2018-08-16 | 12.1 | 6.994 | -2.104 | 3.155 | 2.10 |
2018-08-17 | 12.02 | 7.024 | -0.661 | 3.058 | 2.11 |
2018-08-20 | 11.81 | 7.068 | -1.747 | 4.493 | 2.12 |
2018-08-21 | 11.91 | 7.093 | 0.847 | 2.456 | 2.13 |
2018-08-22 | 11.79 | 7.115 | -1.008 | 2.267 | 2.13 |
2018-08-23 | 11.9 | 7.142 | 0.933 | 2.714 | 2.14 |
2018-08-24 | 12.32 | 7.190 | 3.529 | 4.706 | 2.16 |
2018-08-27 | 12.38 | 7.221 | 0.487 | 3.003 | 2.17 |
2018-08-28 | 12.23 | 7.242 | -1.212 | 2.019 | 2.17 |
2018-08-29 | 12.02 | 7.262 | -1.717 | 1.962 | 2.18 |
2018-08-30 | 11.77 | 7.295 | -2.080 | 3.411 | 2.19 |
2018-08-31 | 11.69 | 7.310 | -0.680 | 1.529 | 2.19 |
2018-09-03 | 11.45 | 7.345 | -2.053 | 3.678 | 2.20 |
2018-09-04 | 11.59 | 7.365 | 1.223 | 2.096 | 2.21 |
2018-09-05 | 11.34 | 7.390 | -2.157 | 2.675 | 2.22 |
2018-09-06 | 11.3 | 7.430 | -0.353 | 4.145 | 2.23 |
2018-09-07 | 11.29 | 7.450 | -0.088 | 2.212 | 2.24 |
2018-09-10 | 10.91 | 7.487 | -3.366 | 3.986 | 2.25 |
2018-09-11 | 10.81 | 7.511 | -0.917 | 2.658 | 2.25 |
2018-09-12 | 10.94 | 7.530 | 1.203 | 2.128 | 2.26 |
2018-09-13 | 11.38 | 7.578 | 4.022 | 5.119 | 2.27 |
2018-09-14 | 11.32 | 7.595 | -0.527 | 1.757 | 2.28 |
2018-09-17 | 11.18 | 7.614 | -1.237 | 2.032 | 2.28 |
2018-09-18 | 11.3 | 7.639 | 1.073 | 2.683 | 2.29 |
2018-09-19 | 11.45 | 7.677 | 1.327 | 3.982 | 2.30 |
2018-09-20 | 11.23 | 7.701 | -1.921 | 2.533 | 2.31 |
2018-09-21 | 11.61 | 7.741 | 3.384 | 4.096 | 2.32 |
2018-09-25 | 11.89 | 7.787 | 2.412 | 4.737 | 2.34 |
2018-09-26 | 13.06 | 7.899 | 9.840 | 10.261 | 2.37 |
2018-09-27 | 12.62 | 7.929 | -3.369 | 2.833 | 2.38 |
2018-09-28 | 12.87 | 7.974 | 1.981 | 4.200 | 2.39 |
2018-10-08 | 12.73 | 8.010 | -1.088 | 3.419 | 2.40 |
2018-10-09 | 12.64 | 8.042 | -0.707 | 2.985 | 2.41 |
2018-10-10 | 12.64 | 8.076 | 0.000 | 3.244 | 2.42 |
2018-10-11 | 12.18 | 8.144 | -3.639 | 6.725 | 2.44 |
2018-10-12 | 12.43 | 8.198 | 2.053 | 5.172 | 2.46 |
2018-10-15 | 11.86 | 8.258 | -4.586 | 6.114 | 2.48 |
2018-10-16 | 10.67 | 8.354 | -10.034 | 10.793 | 2.51 |
2018-10-17 | 10.24 | 8.431 | -4.030 | 8.997 | 2.53 |
2018-10-18 | 9.6 | 8.483 | -6.250 | 6.543 | 2.54 |
2018-10-19 | 9.8 | 8.531 | 2.083 | 5.833 | 2.56 |
2018-10-22 | 10.17 | 8.579 | 3.776 | 5.714 | 2.57 |
2018-10-23 | 10.31 | 8.629 | 1.377 | 5.801 | 2.59 |
2018-10-24 | 10.35 | 8.667 | 0.388 | 4.365 | 2.60 |
2018-10-25 | 10.6 | 8.743 | 2.415 | 8.599 | 2.62 |
2018-10-26 | 10.74 | 8.777 | 1.321 | 3.868 | 2.63 |
2018-10-29 | 10.42 | 8.810 | -2.980 | 3.724 | 2.64 |
2018-10-30 | 10.3 | 8.840 | -1.152 | 3.551 | 2.65 |
2018-10-31 | 10.45 | 8.864 | 1.456 | 2.718 | 2.66 |
2018-11-01 | 10.68 | 8.896 | 2.201 | 3.636 | 2.67 |
2018-11-02 | 11.08 | 8.931 | 3.745 | 3.745 | 2.68 |
2018-11-05 | 11.02 | 8.967 | -0.542 | 3.971 | 2.69 |
2018-11-06 | 10.9 | 8.984 | -1.089 | 1.815 | 2.70 |
2018-11-07 | 10.88 | 8.998 | -0.183 | 1.560 | 2.70 |
2018-11-08 | 10.77 | 9.021 | -1.011 | 2.574 | 2.71 |
2018-11-09 | 10.52 | 9.041 | -2.321 | 2.321 | 2.71 |
2018-11-12 | 10.65 | 9.063 | 1.236 | 2.471 | 2.72 |
2018-11-13 | 10.62 | 9.097 | -0.282 | 3.756 | 2.73 |
2018-11-14 | 10.47 | 9.113 | -1.412 | 1.883 | 2.73 |
2018-11-15 | 10.7 | 9.145 | 2.197 | 3.629 | 2.74 |
2018-11-16 | 10.98 | 9.180 | 2.617 | 3.832 | 2.75 |
2018-11-19 | 10.9 | 9.204 | -0.729 | 2.550 | 2.76 |
2018-11-20 | 10.61 | 9.227 | -2.661 | 2.661 | 2.77 |
2018-11-21 | 10.67 | 9.266 | 0.566 | 4.430 | 2.78 |
2018-11-22 | 10.57 | 9.285 | -0.937 | 2.062 | 2.79 |
2018-11-23 | 10.2 | 9.326 | -3.500 | 4.825 | 2.80 |
2018-11-26 | 10.05 | 9.355 | -1.471 | 3.529 | 2.81 |
2018-11-27 | 10.07 | 9.366 | 0.199 | 1.294 | 2.81 |
2018-11-28 | 10.09 | 9.389 | 0.199 | 2.781 | 2.82 |
2018-11-29 | 9.74 | 9.424 | -3.469 | 4.262 | 2.83 |
2018-11-30 | 9.82 | 9.439 | 0.821 | 1.848 | 2.83 |
2018-12-03 | 10.06 | 9.454 | 2.444 | 1.731 | 2.84 |
2018-12-04 | 10.3 | 9.486 | 2.386 | 3.777 | 2.85 |
2018-12-05 | 10.18 | 9.500 | -1.165 | 1.650 | 2.85 |
2018-12-06 | 9.94 | 9.526 | -2.358 | 3.143 | 2.86 |
2018-12-07 | 9.99 | 9.538 | 0.503 | 1.408 | 2.86 |
2018-12-10 | 9.89 | 9.556 | -1.001 | 2.202 | 2.87 |
2018-12-11 | 10 | 9.568 | 1.112 | 1.416 | 2.87 |
2018-12-12 | 10 | 9.576 | 0.000 | 1.000 | 2.87 |
2018-12-13 | 10.16 | 9.599 | 1.600 | 2.700 | 2.88 |
2018-12-14 | 9.87 | 9.630 | -2.854 | 3.740 | 2.89 |
2018-12-17 | 9.98 | 9.645 | 1.114 | 1.824 | 2.89 |
2018-12-18 | 9.95 | 9.665 | -0.301 | 2.405 | 2.90 |
2018-12-19 | 9.9 | 9.681 | -0.503 | 1.910 | 2.90 |
2018-12-20 | 9.94 | 9.696 | 0.404 | 1.919 | 2.91 |
2018-12-21 | 9.89 | 9.713 | -0.503 | 2.012 | 2.91 |
2018-12-24 | 9.89 | 9.726 | 0.000 | 1.517 | 2.92 |
2018-12-25 | 9.8 | 9.741 | -0.910 | 1.921 | 2.92 |
2018-12-26 | 9.7 | 9.756 | -1.020 | 1.837 | 2.93 |
2018-12-27 | 9.74 | 9.769 | 0.412 | 1.546 | 2.93 |
2018-12-28 | 9.7 | 9.779 | -0.411 | 1.335 | 2.93 |
2019-01-02 | 9.66 | 9.795 | -0.412 | 1.959 | 2.94 |
2019-01-03 | 9.51 | 9.816 | -1.553 | 2.588 | 2.94 |
2019-01-04 | 9.7 | 9.845 | 1.998 | 3.575 | 2.95 |
2019-01-07 | 9.77 | 9.855 | 0.722 | 1.237 | 2.96 |
2019-01-08 | 9.85 | 9.865 | 0.819 | 1.228 | 2.96 |
2019-01-09 | 9.92 | 9.882 | 0.711 | 2.030 | 2.96 |
2019-01-10 | 9.86 | 9.907 | -0.605 | 3.125 | 2.97 |
2019-01-11 | 10.05 | 9.926 | 1.927 | 2.231 | 2.98 |
2019-01-14 | 10.35 | 9.972 | 2.985 | 5.373 | 2.99 |
2019-01-15 | 10.37 | 9.989 | 0.193 | 1.932 | 3.00 |
2019-01-16 | 10.43 | 10.009 | 0.579 | 2.314 | 3.00 |
2019-01-17 | 10.55 | 10.040 | 1.151 | 3.547 | 3.01 |
2019-01-18 | 10.61 | 10.057 | 0.569 | 1.896 | 3.02 |
2019-01-21 | 11.2 | 10.123 | 5.561 | 7.069 | 3.04 |
2019-01-22 | 11.26 | 10.147 | 0.536 | 2.589 | 3.04 |
2019-01-23 | 11.41 | 10.176 | 1.332 | 3.020 | 3.05 |
2019-01-24 | 11.65 | 10.210 | 2.103 | 3.506 | 3.06 |
2019-01-25 | 11.35 | 10.265 | -2.575 | 5.837 | 3.08 |
2019-01-28 | 12.1 | 10.334 | 6.608 | 6.784 | 3.10 |
2019-01-29 | 11.7 | 10.383 | -3.306 | 5.041 | 3.11 |
2019-01-30 | 11.8 | 10.413 | 0.855 | 3.077 | 3.12 |
2019-01-31 | 11.62 | 10.452 | -1.525 | 4.068 | 3.14 |
2019-02-01 | 11.71 | 10.477 | 0.775 | 2.496 | 3.14 |
2019-02-11 | 12.11 | 10.529 | 3.416 | 5.209 | 3.16 |
2019-02-12 | 12.41 | 10.562 | 2.477 | 3.138 | 3.17 |
2019-02-13 | 12.32 | 10.591 | -0.725 | 2.820 | 3.18 |
2019-02-14 | 12.39 | 10.632 | 0.568 | 3.977 | 3.19 |
2019-02-15 | 12.1 | 10.660 | -2.341 | 2.825 | 3.20 |
2019-02-18 | 12.32 | 10.687 | 1.818 | 2.562 | 3.21 |
2019-02-19 | 12.61 | 10.732 | 2.354 | 4.302 | 3.22 |
2019-02-20 | 12.91 | 10.784 | 2.379 | 4.837 | 3.24 |
2019-02-21 | 12.56 | 10.828 | -2.711 | 4.260 | 3.25 |
2019-02-22 | 12.66 | 10.857 | 0.796 | 2.707 | 3.26 |
2019-02-25 | 13.11 | 10.902 | 3.555 | 4.107 | 3.27 |
2019-02-26 | 13.01 | 10.934 | -0.763 | 2.975 | 3.28 |
2019-02-27 | 12.68 | 10.977 | -2.537 | 4.074 | 3.29 |
2019-02-28 | 12.66 | 11.012 | -0.158 | 3.312 | 3.30 |
2019-03-01 | 12.63 | 11.051 | -0.237 | 3.712 | 3.32 |
2019-03-04 | 13.16 | 11.135 | 4.196 | 7.601 | 3.34 |
2019-03-05 | 13.35 | 11.190 | 1.444 | 4.939 | 3.36 |
2019-03-06 | 13.19 | 11.226 | -1.199 | 3.296 | 3.37 |
2019-03-07 | 12.97 | 11.268 | -1.668 | 3.867 | 3.38 |
2019-03-08 | 12.08 | 11.346 | -6.862 | 7.787 | 3.40 |
2019-03-11 | 13.32 | 11.403 | 10.265 | 5.132 | 3.42 |
2019-03-12 | 13.89 | 11.486 | 4.279 | 7.207 | 3.45 |
2019-03-13 | 12.88 | 11.614 | -7.271 | 11.879 | 3.48 |
2019-03-14 | 12.32 | 11.658 | -4.348 | 4.348 | 3.50 |
2019-03-15 | 12.49 | 11.685 | 1.380 | 2.516 | 3.51 |
2019-03-18 | 12.75 | 11.714 | 2.082 | 2.722 | 3.51 |
2019-03-19 | 13.15 | 11.754 | 3.137 | 3.686 | 3.53 |
2019-03-20 | 12.89 | 11.778 | -1.977 | 2.281 | 3.53 |
2019-03-21 | 12.88 | 11.794 | -0.078 | 1.474 | 3.54 |
2019-03-22 | 12.75 | 11.816 | -1.009 | 2.019 | 3.54 |
2019-03-25 | 12.57 | 11.837 | -1.412 | 2.039 | 3.55 |
2019-03-26 | 12.15 | 11.887 | -3.341 | 4.932 | 3.57 |
2019-03-27 | 12.81 | 11.946 | 5.432 | 5.514 | 3.58 |
2019-03-28 | 12.91 | 11.987 | 0.781 | 3.825 | 3.60 |
2019-03-29 | 13.1 | 12.018 | 1.472 | 2.789 | 3.61 |
2019-04-01 | 13.5 | 12.067 | 3.053 | 4.427 | 3.62 |
2019-04-02 | 13.58 | 12.097 | 0.593 | 2.593 | 3.63 |
2019-04-03 | 13.88 | 12.140 | 2.209 | 3.756 | 3.64 |
2019-04-04 | 13.8 | 12.184 | -0.576 | 3.818 | 3.66 |
2019-04-08 | 13.81 | 12.224 | 0.072 | 3.478 | 3.67 |
2019-04-09 | 13.77 | 12.257 | -0.290 | 2.896 | 3.68 |
2019-04-10 | 13.61 | 12.287 | -1.162 | 2.614 | 3.69 |
2019-04-11 | 13.48 | 12.341 | -0.955 | 4.849 | 3.70 |
2019-04-12 | 13.45 | 12.390 | -0.223 | 4.303 | 3.72 |
2019-04-15 | 13.23 | 12.439 | -1.636 | 4.461 | 3.73 |
2019-04-16 | 13.48 | 12.477 | 1.890 | 3.401 | 3.74 |
2019-04-17 | 13.47 | 12.495 | -0.074 | 1.558 | 3.75 |
2019-04-18 | 13.65 | 12.545 | 1.336 | 4.454 | 3.76 |
2019-04-19 | 14.2 | 12.602 | 4.029 | 4.835 | 3.78 |
2019-04-22 | 14.28 | 12.639 | 0.563 | 3.099 | 3.79 |
2019-04-23 | 13.69 | 12.686 | -4.132 | 4.062 | 3.81 |
2019-04-24 | 13.81 | 12.723 | 0.877 | 3.214 | 3.82 |
2019-04-25 | 13.43 | 12.840 | -2.752 | 10.500 | 3.85 |
2019-04-26 | 12.95 | 12.902 | -3.574 | 5.733 | 3.87 |
2019-04-29 | 13.18 | 12.962 | 1.776 | 5.483 | 3.89 |
2019-04-30 | 13.01 | 12.999 | -1.290 | 3.414 | 3.90 |
2019-05-06 | 12.15 | 13.070 | -6.610 | 6.995 | 3.92 |
2019-05-07 | 11.63 | 13.123 | -4.280 | 5.514 | 3.94 |
2019-05-08 | 11.78 | 13.181 | 1.290 | 5.847 | 3.95 |
2019-05-09 | 11.66 | 13.211 | -1.019 | 3.056 | 3.96 |
2019-05-10 | 11.98 | 13.258 | 2.744 | 4.717 | 3.98 |
2019-05-13 | 12.1 | 13.306 | 1.002 | 4.841 | 3.99 |
2019-05-14 | 12.02 | 13.333 | -0.661 | 2.645 | 4.00 |
2019-05-15 | 12.48 | 13.378 | 3.827 | 4.326 | 4.01 |
2019-05-16 | 12.41 | 13.403 | -0.561 | 2.404 | 4.02 |
2019-05-17 | 11.93 | 13.454 | -3.868 | 5.157 | 4.04 |
2019-05-20 | 11.95 | 13.486 | 0.168 | 3.185 | 4.05 |
2019-05-21 | 12.08 | 13.521 | 1.088 | 3.515 | 4.06 |
2019-05-22 | 12.07 | 13.552 | -0.083 | 3.063 | 4.07 |
2019-05-23 | 11.88 | 13.575 | -1.574 | 2.320 | 4.07 |
2019-05-24 | 11.82 | 13.592 | -0.505 | 1.768 | 4.08 |
2019-05-27 | 12.17 | 13.634 | 2.961 | 4.146 | 4.09 |
2019-05-28 | 12.3 | 13.658 | 1.068 | 2.301 | 4.10 |
2019-05-29 | 12.66 | 13.714 | 2.927 | 5.285 | 4.11 |
2019-05-30 | 12.71 | 13.756 | 0.395 | 4.028 | 4.13 |
2019-05-31 | 13.11 | 13.805 | 3.147 | 4.406 | 4.14 |
2019-06-03 | 12.9 | 13.924 | -1.602 | 11.137 | 4.18 |
2019-06-04 | 12.13 | 13.969 | -5.969 | 4.419 | 4.19 |
2019-06-05 | 11.86 | 14.015 | -2.226 | 4.699 | 4.20 |
2019-06-06 | 11.76 | 14.034 | -0.843 | 1.939 | 4.21 |
2019-06-10 | 12.03 | 14.083 | 2.296 | 4.847 | 4.22 |
2019-06-11 | 12.29 | 14.119 | 2.161 | 3.491 | 4.24 |
2019-06-12 | 12.22 | 14.150 | -0.570 | 3.092 | 4.25 |
2019-06-13 | 12.13 | 14.163 | -0.736 | 1.309 | 4.25 |
2019-06-14 | 11.96 | 14.184 | -1.401 | 2.061 | 4.26 |
2019-06-17 | 12.05 | 14.199 | 0.753 | 1.505 | 4.26 |
2019-06-18 | 12.01 | 14.207 | -0.332 | 0.747 | 4.26 |
2019-06-19 | 12.12 | 14.230 | 0.916 | 2.331 | 4.27 |
2019-06-20 | 12.4 | 14.266 | 2.310 | 3.465 | 4.28 |
2019-06-21 | 12.41 | 14.298 | 0.081 | 3.065 | 4.29 |
2019-06-24 | 12.39 | 14.316 | -0.161 | 1.773 | 4.29 |
2019-06-25 | 12.22 | 14.344 | -1.372 | 2.744 | 4.30 |
2019-06-26 | 12.18 | 14.371 | -0.327 | 2.700 | 4.31 |
2019-06-27 | 12.43 | 14.396 | 2.053 | 2.381 | 4.32 |
2019-06-28 | 12.18 | 14.438 | -2.011 | 4.103 | 4.33 |
2019-07-01 | 12.65 | 14.475 | 3.859 | 3.530 | 4.34 |
2019-07-02 | 12.6 | 14.496 | -0.395 | 2.055 | 4.35 |
2019-07-03 | 12.43 | 14.534 | -1.349 | 3.651 | 4.36 |
2019-07-04 | 12.24 | 14.577 | -1.529 | 4.183 | 4.37 |
2019-07-05 | 12.33 | 14.600 | 0.735 | 2.288 | 4.38 |
2019-07-08 | 11.98 | 14.634 | -2.839 | 3.406 | 4.39 |
2019-07-09 | 11.94 | 14.654 | -0.334 | 2.003 | 4.40 |
2019-07-10 | 11.77 | 14.680 | -1.424 | 2.596 | 4.40 |
2019-07-11 | 11.67 | 14.699 | -0.850 | 1.954 | 4.41 |
2019-07-12 | 11.73 | 14.711 | 0.514 | 1.200 | 4.41 |
2019-07-15 | 11.67 | 14.745 | -0.512 | 3.495 | 4.42 |
2019-07-16 | 11.77 | 14.763 | 0.857 | 1.885 | 4.43 |
2019-07-17 | 11.8 | 14.784 | 0.255 | 2.124 | 4.44 |
2019-07-18 | 11.46 | 14.810 | -2.881 | 2.712 | 4.44 |
2019-07-19 | 11.76 | 14.841 | 2.618 | 3.141 | 4.45 |
2019-07-22 | 11.67 | 14.868 | -0.765 | 2.806 | 4.46 |
2019-07-23 | 11.67 | 14.890 | 0.000 | 2.228 | 4.47 |
2019-07-24 | 11.8 | 14.914 | 1.114 | 2.485 | 4.47 |
2019-07-25 | 12.08 | 14.952 | 2.373 | 3.729 | 4.49 |
2019-07-26 | 12.47 | 14.997 | 3.228 | 4.387 | 4.50 |
2019-07-29 | 12.58 | 15.044 | 0.882 | 4.491 | 4.51 |
2019-07-30 | 12.89 | 15.090 | 2.464 | 4.293 | 4.53 |
2019-07-31 | 13.17 | 15.139 | 2.172 | 4.422 | 4.54 |
2019-08-01 | 12.6 | 15.183 | -4.328 | 4.176 | 4.55 |
2019-08-02 | 12.55 | 15.227 | -0.397 | 4.286 | 4.57 |
2019-08-05 | 11.89 | 15.283 | -5.259 | 5.578 | 4.58 |
2019-08-06 | 11.7 | 15.324 | -1.598 | 4.205 | 4.60 |
2019-08-07 | 11.76 | 15.352 | 0.513 | 2.906 | 4.61 |
2019-08-08 | 11.61 | 15.382 | -1.276 | 3.061 | 4.61 |
2019-08-09 | 11.41 | 15.408 | -1.723 | 2.756 | 4.62 |
2019-08-12 | 11.3 | 15.447 | -0.964 | 4.119 | 4.63 |
2019-08-13 | 11.13 | 15.465 | -1.504 | 1.947 | 4.64 |
2019-08-14 | 11.1 | 15.489 | -0.270 | 2.606 | 4.65 |
2019-08-15 | 11.04 | 15.523 | -0.541 | 3.694 | 4.66 |
2019-08-16 | 10.98 | 15.535 | -0.543 | 1.268 | 4.66 |
2019-08-19 | 11.5 | 15.582 | 4.736 | 4.918 | 4.67 |
2019-08-20 | 11.41 | 15.616 | -0.783 | 3.652 | 4.68 |
2019-08-21 | 11.23 | 15.639 | -1.578 | 2.454 | 4.69 |
2019-08-22 | 11.23 | 15.654 | 0.000 | 1.603 | 4.70 |
2019-08-23 | 11.51 | 15.680 | 2.493 | 2.671 | 4.70 |
2019-08-26 | 11.27 | 15.702 | -2.085 | 2.346 | 4.71 |
2019-08-27 | 11.33 | 15.723 | 0.532 | 2.218 | 4.72 |
2019-08-28 | 11.56 | 15.761 | 2.030 | 3.972 | 4.73 |
2019-08-29 | 11.21 | 15.792 | -3.028 | 3.287 | 4.74 |
2019-08-30 | 10.94 | 15.829 | -2.409 | 4.014 | 4.75 |
2019-09-02 | 10.99 | 15.847 | 0.457 | 2.011 | 4.75 |
2019-09-03 | 10.95 | 15.854 | -0.364 | 0.819 | 4.76 |
2019-09-04 | 11.02 | 15.868 | 0.639 | 1.461 | 4.76 |
2019-09-05 | 11.31 | 15.906 | 2.632 | 3.993 | 4.77 |
2019-09-06 | 11.29 | 15.922 | -0.177 | 1.768 | 4.78 |
2019-09-09 | 11.56 | 15.952 | 2.391 | 3.100 | 4.79 |
2019-09-10 | 12.11 | 16.016 | 4.758 | 6.315 | 4.80 |
2019-09-11 | 12.11 | 16.040 | 0.000 | 2.395 | 4.81 |
2019-09-12 | 12.07 | 16.070 | -0.330 | 2.973 | 4.82 |
2019-09-16 | 12.13 | 16.107 | 0.497 | 3.728 | 4.83 |
2019-09-17 | 11.99 | 16.131 | -1.154 | 2.391 | 4.84 |
2019-09-18 | 12.16 | 16.156 | 1.418 | 2.419 | 4.85 |
2019-09-19 | 12.02 | 16.196 | -1.151 | 4.030 | 4.86 |
2019-09-20 | 12.34 | 16.238 | 2.662 | 4.077 | 4.87 |
2019-09-23 | 11.72 | 16.286 | -5.024 | 4.862 | 4.89 |
2019-09-24 | 11.45 | 16.309 | -2.304 | 2.474 | 4.89 |
2019-09-25 | 11.22 | 16.335 | -2.009 | 2.795 | 4.90 |
2019-09-26 | 11.15 | 16.354 | -0.624 | 2.050 | 4.91 |
2019-09-27 | 11.25 | 16.376 | 0.897 | 2.332 | 4.91 |
2019-09-30 | 11.36 | 16.403 | 0.978 | 2.844 | 4.92 |
2019-10-08 | 11.49 | 16.425 | 1.144 | 2.289 | 4.93 |
2019-10-09 | 11.75 | 16.465 | 2.263 | 4.091 | 4.94 |
2019-10-10 | 11.62 | 16.484 | -1.106 | 1.957 | 4.95 |
2019-10-11 | 11.69 | 16.505 | 0.602 | 2.151 | 4.95 |
2019-10-14 | 11.86 | 16.521 | 1.454 | 1.625 | 4.96 |
2019-10-15 | 12.12 | 16.563 | 2.192 | 4.132 | 4.97 |
2019-10-16 | 12.29 | 16.608 | 1.403 | 4.373 | 4.98 |
2019-10-17 | 12.29 | 16.644 | 0.000 | 3.499 | 4.99 |
2019-10-18 | 12.14 | 16.673 | -1.221 | 2.929 | 5.00 |
2019-10-21 | 12.9 | 16.775 | 6.260 | 9.473 | 5.03 |
2019-10-22 | 13.1 | 16.805 | 1.550 | 2.791 | 5.04 |
2019-10-23 | 12.74 | 16.844 | -2.748 | 3.664 | 5.05 |
2019-10-24 | 12.83 | 16.876 | 0.706 | 2.983 | 5.06 |
2019-10-25 | 13.01 | 16.913 | 1.403 | 3.429 | 5.07 |
2019-10-28 | 12.99 | 16.945 | -0.154 | 2.921 | 5.08 |
2019-10-29 | 12.76 | 16.979 | -1.771 | 3.233 | 5.09 |
2019-10-30 | 12.45 | 17.017 | -2.429 | 3.605 | 5.11 |
2019-10-31 | 12.39 | 17.044 | -0.482 | 2.651 | 5.11 |
2019-11-01 | 12.55 | 17.064 | 1.291 | 1.856 | 5.12 |
2019-11-04 | 12.61 | 17.080 | 0.478 | 1.514 | 5.12 |
2019-11-05 | 12.83 | 17.116 | 1.745 | 3.410 | 5.13 |
2019-11-06 | 13.04 | 17.151 | 1.637 | 3.196 | 5.15 |
2019-11-07 | 13.03 | 17.167 | -0.077 | 1.457 | 5.15 |
2019-11-08 | 12.69 | 17.211 | -2.609 | 4.221 | 5.16 |
2019-11-11 | 12.23 | 17.258 | -3.625 | 4.571 | 5.18 |
2019-11-12 | 12.42 | 17.281 | 1.554 | 2.208 | 5.18 |
2019-11-13 | 12.42 | 17.302 | 0.000 | 2.093 | 5.19 |
2019-11-14 | 12.25 | 17.335 | -1.369 | 3.221 | 5.20 |
2019-11-15 | 11.89 | 17.366 | -2.939 | 3.102 | 5.21 |
2019-11-18 | 12.29 | 17.426 | 3.364 | 5.887 | 5.23 |
2019-11-19 | 12.53 | 17.458 | 1.953 | 3.011 | 5.24 |
2019-11-20 | 12.12 | 17.491 | -3.272 | 3.272 | 5.25 |
2019-11-21 | 11.89 | 17.531 | -1.898 | 4.043 | 5.26 |
2019-11-22 | 11.69 | 17.561 | -1.682 | 3.112 | 5.27 |
2019-11-25 | 12.18 | 17.606 | 4.192 | 4.448 | 5.28 |
2019-11-26 | 12.26 | 17.637 | 0.657 | 3.038 | 5.29 |
2019-11-27 | 12.37 | 17.662 | 0.897 | 2.447 | 5.30 |
2019-11-28 | 12.37 | 17.696 | 0.000 | 3.234 | 5.31 |
2019-11-29 | 12.26 | 17.726 | -0.889 | 2.910 | 5.32 |
2019-12-02 | 12.19 | 17.756 | -0.571 | 3.018 | 5.33 |
2019-12-03 | 12.33 | 17.790 | 1.148 | 3.281 | 5.34 |
2019-12-04 | 12.35 | 17.804 | 0.162 | 1.379 | 5.34 |
2019-12-05 | 12.3 | 17.823 | -0.405 | 1.862 | 5.35 |
2019-12-06 | 12.19 | 17.845 | -0.894 | 2.114 | 5.35 |
2019-12-09 | 12.07 | 17.866 | -0.984 | 2.133 | 5.36 |
2019-12-10 | 11.92 | 17.884 | -1.243 | 1.823 | 5.37 |
2019-12-11 | 11.88 | 17.902 | -0.336 | 1.762 | 5.37 |
2019-12-12 | 11.85 | 17.920 | -0.253 | 1.852 | 5.38 |
2019-12-13 | 11.97 | 17.938 | 1.013 | 1.772 | 5.38 |
2019-12-16 | 12.29 | 17.964 | 2.673 | 2.590 | 5.39 |
2019-12-17 | 12.39 | 17.986 | 0.814 | 2.116 | 5.40 |
2019-12-18 | 12.42 | 18.014 | 0.242 | 2.663 | 5.40 |
2019-12-19 | 12.41 | 18.029 | -0.081 | 1.530 | 5.41 |
2019-12-20 | 12.18 | 18.058 | -1.853 | 2.820 | 5.42 |
2019-12-23 | 12.21 | 18.072 | 0.246 | 1.396 | 5.42 |
2019-12-24 | 12.16 | 18.090 | -0.410 | 1.720 | 5.43 |
2019-12-25 | 12.1 | 18.105 | -0.493 | 1.480 | 5.43 |
2019-12-26 | 12.31 | 18.127 | 1.736 | 2.149 | 5.44 |
2019-12-27 | 12.35 | 18.149 | 0.325 | 2.193 | 5.44 |
2019-12-30 | 12.51 | 18.235 | 1.296 | 8.259 | 5.47 |
2019-12-31 | 12.5 | 18.254 | -0.080 | 1.759 | 5.48 |
2020-01-02 | 12.63 | 18.271 | 1.040 | 1.680 | 5.48 |
2020-01-03 | 12.66 | 18.291 | 0.238 | 1.900 | 5.49 |
2020-01-06 | 12.51 | 18.309 | -1.185 | 1.738 | 5.49 |
2020-01-07 | 12.61 | 18.325 | 0.799 | 1.519 | 5.50 |
2020-01-08 | 12.35 | 18.345 | -2.062 | 1.903 | 5.50 |
2020-01-09 | 12.74 | 18.383 | 3.158 | 3.563 | 5.51 |
2020-01-10 | 12.64 | 18.407 | -0.785 | 2.276 | 5.52 |
2020-01-13 | 12.9 | 18.441 | 2.057 | 3.165 | 5.53 |
2020-01-14 | 12.82 | 18.459 | -0.620 | 1.705 | 5.54 |
2020-01-15 | 12.74 | 18.476 | -0.624 | 1.560 | 5.54 |
2020-01-16 | 12.92 | 18.504 | 1.413 | 2.669 | 5.55 |
2020-01-17 | 13.11 | 18.534 | 1.471 | 2.709 | 5.56 |
2020-01-20 | 13.84 | 18.619 | 5.568 | 7.399 | 5.59 |
2020-01-21 | 14.05 | 18.665 | 1.517 | 3.902 | 5.60 |
2020-01-22 | 13.75 | 18.727 | -2.135 | 5.409 | 5.62 |
2020-01-23 | 13.81 | 18.805 | 0.436 | 6.764 | 5.64 |
2020-02-03 | 12.67 | 18.882 | -8.255 | 7.314 | 5.66 |
2020-02-04 | 13.04 | 18.921 | 2.920 | 3.552 | 5.68 |
2020-02-05 | 14.23 | 19.055 | 9.126 | 11.350 | 5.72 |
2020-02-06 | 15.67 | 19.207 | 10.119 | 11.595 | 5.76 |
2020-02-07 | 15.35 | 19.263 | -2.042 | 4.403 | 5.78 |
2020-02-10 | 15.17 | 19.306 | -1.173 | 3.388 | 5.79 |
2020-02-11 | 14.58 | 19.376 | -3.889 | 5.801 | 5.81 |
2020-02-12 | 14.67 | 19.420 | 0.617 | 3.567 | 5.83 |
2020-02-13 | 14.09 | 19.476 | -3.954 | 4.772 | 5.84 |
2020-02-14 | 14.23 | 19.506 | 0.994 | 2.555 | 5.85 |
2020-02-17 | 15.13 | 19.580 | 6.325 | 5.833 | 5.87 |
2020-02-18 | 14.72 | 19.632 | -2.710 | 4.296 | 5.89 |
2020-02-19 | 14.62 | 19.676 | -0.679 | 3.601 | 5.90 |
2020-02-20 | 14.75 | 19.708 | 0.889 | 2.599 | 5.91 |
2020-02-21 | 14.68 | 19.733 | -0.475 | 2.034 | 5.92 |
2020-02-24 | 14.09 | 19.766 | -4.019 | 2.793 | 5.93 |
2020-02-25 | 14.23 | 19.831 | 0.994 | 5.536 | 5.95 |
2020-02-26 | 13.9 | 19.862 | -2.319 | 2.670 | 5.96 |
2020-02-27 | 13.79 | 19.899 | -0.791 | 3.165 | 5.97 |
2020-02-28 | 13.65 | 19.956 | -1.015 | 5.004 | 5.99 |
2020-03-02 | 14.04 | 19.999 | 2.857 | 3.663 | 6.00 |
2020-03-03 | 13.73 | 20.040 | -2.208 | 3.632 | 6.01 |
2020-03-04 | 13.61 | 20.076 | -0.874 | 3.132 | 6.02 |
2020-03-05 | 13.82 | 20.098 | 1.543 | 1.910 | 6.03 |
2020-03-06 | 13.72 | 20.125 | -0.724 | 2.388 | 6.04 |
2020-03-09 | 13.41 | 20.192 | -2.259 | 5.977 | 6.06 |
2020-03-10 | 13.5 | 20.244 | 0.671 | 4.623 | 6.07 |
2020-03-11 | 13.16 | 20.278 | -2.519 | 3.111 | 6.08 |
2020-03-12 | 12.57 | 20.320 | -4.483 | 4.027 | 6.10 |
2020-03-13 | 12.31 | 20.377 | -2.068 | 5.569 | 6.11 |
2020-03-16 | 11.75 | 20.438 | -4.549 | 6.255 | 6.13 |
2020-03-17 | 11.58 | 20.502 | -1.447 | 6.638 | 6.15 |
2020-03-18 | 11.1 | 20.550 | -4.145 | 5.181 | 6.17 |
2020-03-19 | 10.83 | 20.591 | -2.432 | 4.505 | 6.18 |
2020-03-20 | 10.75 | 20.620 | -0.739 | 3.232 | 6.19 |
2020-03-23 | 10.39 | 20.657 | -3.349 | 4.279 | 6.20 |
2020-03-24 | 10.74 | 20.683 | 3.369 | 2.887 | 6.20 |
2020-03-25 | 11.15 | 20.706 | 3.818 | 2.514 | 6.21 |
2020-03-26 | 10.91 | 20.729 | -2.152 | 2.511 | 6.22 |
2020-03-27 | 11.02 | 20.762 | 1.008 | 3.575 | 6.23 |
2020-03-30 | 11.05 | 20.800 | 0.272 | 4.083 | 6.24 |
2020-03-31 | 11.42 | 20.859 | 3.348 | 6.244 | 6.26 |
2020-04-01 | 11.11 | 20.883 | -2.715 | 2.627 | 6.26 |
2020-04-02 | 11.19 | 20.909 | 0.720 | 2.790 | 6.27 |
2020-04-03 | 11.05 | 20.936 | -1.251 | 2.949 | 6.28 |
2020-04-07 | 11.59 | 20.978 | 4.887 | 4.344 | 6.29 |
2020-04-08 | 11.49 | 20.991 | -0.863 | 1.294 | 6.30 |
2020-04-09 | 11.48 | 21.008 | -0.087 | 1.828 | 6.30 |
2020-04-10 | 11.24 | 21.039 | -2.091 | 3.310 | 6.31 |
2020-04-13 | 11.17 | 21.058 | -0.623 | 2.046 | 6.32 |
2020-04-14 | 11.35 | 21.081 | 1.611 | 2.417 | 6.32 |
2020-04-15 | 11.16 | 21.103 | -1.674 | 2.291 | 6.33 |
2020-04-16 | 11.11 | 21.122 | -0.448 | 2.061 | 6.34 |
2020-04-17 | 11.38 | 21.153 | 2.430 | 3.330 | 6.35 |
2020-04-20 | 11.23 | 21.184 | -1.318 | 3.339 | 6.36 |
2020-04-21 | 11.15 | 21.200 | -0.712 | 1.692 | 6.36 |
2020-04-22 | 11.45 | 21.243 | 2.691 | 4.484 | 6.37 |
2020-04-23 | 11.96 | 21.303 | 4.454 | 6.026 | 6.39 |
2020-04-24 | 12.32 | 21.357 | 3.010 | 5.268 | 6.41 |
2020-04-27 | 12.37 | 21.398 | 0.406 | 3.977 | 6.42 |
2020-04-28 | 12.03 | 21.455 | -2.749 | 5.659 | 6.44 |
2020-04-29 | 12.6 | 21.521 | 4.738 | 6.318 | 6.46 |
2020-04-30 | 12.51 | 21.554 | -0.714 | 3.175 | 6.47 |
2020-05-06 | 12.46 | 21.579 | -0.400 | 2.398 | 6.47 |
2020-05-07 | 12.23 | 21.602 | -1.846 | 2.247 | 6.48 |
2020-05-08 | 12.34 | 21.616 | 0.899 | 1.390 | 6.48 |
2020-05-11 | 12.47 | 21.647 | 1.053 | 2.998 | 6.49 |
2020-05-12 | 12.8 | 21.686 | 2.646 | 3.609 | 6.51 |
2020-05-13 | 12.93 | 21.727 | 1.016 | 3.828 | 6.52 |
2020-05-14 | 12.65 | 21.766 | -2.166 | 3.712 | 6.53 |
2020-05-15 | 12.49 | 21.808 | -1.265 | 4.032 | 6.54 |
2020-05-18 | 13.21 | 21.906 | 5.765 | 8.887 | 6.57 |
2020-05-19 | 13.68 | 21.961 | 3.558 | 4.769 | 6.59 |
2020-05-20 | 13.64 | 21.994 | -0.292 | 2.924 | 6.60 |
2020-05-21 | 13.41 | 22.031 | -1.686 | 3.299 | 6.61 |
2020-05-22 | 13.42 | 22.065 | 0.075 | 3.057 | 6.62 |
2020-05-25 | 13.05 | 22.100 | -2.757 | 3.204 | 6.63 |
2020-05-26 | 13.17 | 22.140 | 0.920 | 3.678 | 6.64 |
2020-05-27 | 12.97 | 22.168 | -1.519 | 2.582 | 6.65 |
2020-05-28 | 12.7 | 22.218 | -2.082 | 4.703 | 6.67 |
2020-05-29 | 13.03 | 22.255 | 2.598 | 3.465 | 6.68 |
2020-06-01 | 13.41 | 22.298 | 2.916 | 3.837 | 6.69 |
2020-06-02 | 13.49 | 22.349 | 0.597 | 4.549 | 6.70 |
2020-06-03 | 13.59 | 22.370 | 0.741 | 1.853 | 6.71 |
2020-06-04 | 13.65 | 22.392 | 0.442 | 1.913 | 6.72 |
2020-06-05 | 14.53 | 22.521 | 6.447 | 10.623 | 6.76 |
2020-06-08 | 14.91 | 22.576 | 2.615 | 4.474 | 6.77 |
2020-06-09 | 15.86 | 22.667 | 6.372 | 6.841 | 6.80 |
2020-06-10 | 15.89 | 22.716 | 0.189 | 3.720 | 6.81 |
2020-06-11 | 15.78 | 22.766 | -0.692 | 3.776 | 6.83 |
2020-06-12 | 15.96 | 22.868 | 1.141 | 7.731 | 6.86 |
2020-06-15 | 16.32 | 22.939 | 2.256 | 5.201 | 6.88 |
2020-06-16 | 16.98 | 23.054 | 4.044 | 8.088 | 6.92 |
2020-06-17 | 16.8 | 23.110 | -1.060 | 4.005 | 6.93 |
2020-06-18 | 16.71 | 23.159 | -0.536 | 3.571 | 6.95 |
2020-06-19 | 16.27 | 23.227 | -2.633 | 4.967 | 6.97 |
2020-06-22 | 15.23 | 23.368 | -6.392 | 11.125 | 7.01 |
2020-06-23 | 14.99 | 23.415 | -1.576 | 3.743 | 7.02 |
2020-06-24 | 14.69 | 23.453 | -2.001 | 3.135 | 7.04 |
2020-06-29 | 14.41 | 23.507 | -1.906 | 4.493 | 7.05 |
2020-06-30 | 14.56 | 23.526 | 1.041 | 1.527 | 7.06 |
2020-07-01 | 15.19 | 23.588 | 4.327 | 4.945 | 7.08 |
2020-07-02 | 15.07 | 23.622 | -0.790 | 2.699 | 7.09 |
2020-07-03 | 15.19 | 23.651 | 0.796 | 2.322 | 7.10 |
2020-07-06 | 15.51 | 23.701 | 2.107 | 3.818 | 7.11 |
2020-07-07 | 15.95 | 23.785 | 2.837 | 6.319 | 7.14 |
2020-07-08 | 15.81 | 23.830 | -0.878 | 3.448 | 7.15 |
2020-07-09 | 15.78 | 23.867 | -0.190 | 2.783 | 7.16 |
2020-07-10 | 15.69 | 23.922 | -0.570 | 4.246 | 7.18 |
2020-07-13 | 15.82 | 23.982 | 0.829 | 4.525 | 7.19 |
2020-07-14 | 15.24 | 24.046 | -3.666 | 5.057 | 7.21 |
2020-07-15 | 15.41 | 24.119 | 1.115 | 5.643 | 7.24 |
2020-07-16 | 15.06 | 24.209 | -2.271 | 7.203 | 7.26 |
2020-07-17 | 14.88 | 24.259 | -1.195 | 4.050 | 7.28 |
2020-07-20 | 16.16 | 24.372 | 8.602 | 8.333 | 7.31 |
2020-07-21 | 15.79 | 24.445 | -2.290 | 5.569 | 7.33 |
2020-07-22 | 16.52 | 24.524 | 4.623 | 5.763 | 7.36 |
2020-07-23 | 15.93 | 24.609 | -3.571 | 6.416 | 7.38 |
2020-07-24 | 15.08 | 24.687 | -5.336 | 6.215 | 7.41 |
2020-07-27 | 15.5 | 24.747 | 2.785 | 4.576 | 7.42 |
2020-07-28 | 15.58 | 24.776 | 0.516 | 2.258 | 7.43 |
2020-07-29 | 15.64 | 24.808 | 0.385 | 2.439 | 7.44 |
2020-07-30 | 15.52 | 24.856 | -0.767 | 3.708 | 7.46 |
2020-07-31 | 15.31 | 24.903 | -1.353 | 3.737 | 7.47 |
2020-08-03 | 15.55 | 24.937 | 1.568 | 2.613 | 7.48 |
2020-08-04 | 15.29 | 24.975 | -1.672 | 2.958 | 7.49 |
2020-08-05 | 15.24 | 25.006 | -0.327 | 2.420 | 7.50 |
2020-08-06 | 14.88 | 25.040 | -2.362 | 2.756 | 7.51 |
2020-08-07 | 14.92 | 25.071 | 0.269 | 2.554 | 7.52 |
2020-08-10 | 14.53 | 25.112 | -2.614 | 3.351 | 7.53 |
2020-08-11 | 14.51 | 25.141 | -0.138 | 2.409 | 7.54 |
2020-08-12 | 14.09 | 25.199 | -2.895 | 4.893 | 7.56 |
2020-08-13 | 14.62 | 25.264 | 3.762 | 5.394 | 7.58 |
2020-08-14 | 14.87 | 25.304 | 1.710 | 3.215 | 7.59 |
2020-08-17 | 14.96 | 25.341 | 0.605 | 2.959 | 7.60 |
2020-08-18 | 15.64 | 25.418 | 4.545 | 5.882 | 7.63 |
2020-08-19 | 15.5 | 25.512 | -0.895 | 7.289 | 7.65 |
2020-08-20 | 15.53 | 25.554 | 0.194 | 3.226 | 7.67 |
2020-08-21 | 15.18 | 25.589 | -2.254 | 2.833 | 7.68 |
2020-08-24 | 15.07 | 25.620 | -0.725 | 2.437 | 7.69 |
2020-08-25 | 14.62 | 25.679 | -2.986 | 4.844 | 7.70 |
2020-08-26 | 14.99 | 25.747 | 2.531 | 5.472 | 7.72 |
2020-08-27 | 15.93 | 25.885 | 6.271 | 10.340 | 7.77 |
2020-08-28 | 15.25 | 25.976 | -4.269 | 7.219 | 7.79 |
2020-08-31 | 16.01 | 26.046 | 4.984 | 5.246 | 7.81 |
2020-09-01 | 16.7 | 26.146 | 4.310 | 7.121 | 7.84 |
2020-09-02 | 18.37 | 26.289 | 10.000 | 9.401 | 7.89 |
2020-09-03 | 17.18 | 26.378 | -6.478 | 6.206 | 7.91 |
2020-09-04 | 16.24 | 26.422 | -5.471 | 3.260 | 7.93 |
2020-09-07 | 15.73 | 26.485 | -3.140 | 4.803 | 7.95 |
2020-09-08 | 15.79 | 26.525 | 0.381 | 2.988 | 7.96 |
2020-09-09 | 15 | 26.572 | -5.003 | 3.800 | 7.97 |
2020-09-10 | 15.01 | 26.626 | 0.067 | 4.267 | 7.99 |
2020-09-11 | 15.12 | 26.678 | 0.733 | 4.197 | 8.00 |
2020-09-14 | 14.78 | 26.730 | -2.249 | 4.167 | 8.02 |
2020-09-15 | 14.85 | 26.781 | 0.474 | 4.127 | 8.03 |
2020-09-16 | 14.6 | 26.813 | -1.684 | 2.626 | 8.04 |
2020-09-17 | 14.57 | 26.843 | -0.205 | 2.466 | 8.05 |
2020-09-18 | 15 | 26.893 | 2.951 | 3.981 | 8.07 |
2020-09-21 | 14.98 | 26.912 | -0.133 | 1.600 | 8.07 |
2020-09-22 | 14.64 | 26.941 | -2.270 | 2.336 | 8.08 |
2020-09-23 | 14.57 | 26.963 | -0.478 | 1.844 | 8.09 |
2020-09-24 | 14.24 | 27.003 | -2.265 | 3.363 | 8.10 |
2020-09-25 | 13.97 | 27.047 | -1.896 | 3.792 | 8.11 |
2020-09-28 | 13.97 | 27.070 | 0.000 | 1.933 | 8.12 |
2020-09-29 | 13.96 | 27.082 | -0.072 | 1.074 | 8.12 |
2020-09-30 | 13.98 | 27.107 | 0.143 | 2.149 | 8.13 |
2020-10-09 | 14.3 | 27.136 | 2.289 | 2.361 | 8.14 |
2020-10-12 | 14.6 | 27.165 | 2.098 | 2.378 | 8.15 |
2020-10-13 | 14.94 | 27.215 | 2.329 | 4.041 | 8.16 |
2020-10-14 | 14.85 | 27.244 | -0.602 | 2.343 | 8.17 |
2020-10-15 | 14.73 | 27.268 | -0.808 | 1.953 | 8.18 |
2020-10-16 | 14.69 | 27.294 | -0.272 | 2.172 | 8.19 |
2020-10-19 | 14.89 | 27.329 | 1.361 | 2.791 | 8.20 |
2020-10-20 | 15.14 | 27.366 | 1.679 | 2.955 | 8.21 |
2020-10-21 | 15.11 | 27.406 | -0.198 | 3.170 | 8.22 |
2020-10-22 | 14.94 | 27.425 | -1.125 | 1.522 | 8.23 |
2020-10-23 | 14.55 | 27.471 | -2.610 | 3.748 | 8.24 |
2020-10-26 | 14.56 | 27.503 | 0.069 | 2.680 | 8.25 |
2020-10-27 | 14.68 | 27.533 | 0.824 | 2.473 | 8.26 |
2020-10-28 | 14.25 | 27.569 | -2.929 | 2.997 | 8.27 |
2020-10-29 | 14.12 | 27.592 | -0.912 | 1.965 | 8.28 |
2020-10-30 | 13.95 | 27.632 | -1.204 | 3.399 | 8.29 |
2020-11-02 | 13.52 | 27.670 | -3.082 | 3.441 | 8.30 |
2020-11-03 | 13.59 | 27.693 | 0.518 | 1.997 | 8.31 |
2020-11-04 | 13.34 | 27.728 | -1.840 | 3.164 | 8.32 |
2020-11-05 | 13.26 | 27.754 | -0.600 | 2.324 | 8.33 |
2020-11-06 | 12.89 | 27.785 | -2.790 | 2.941 | 8.34 |
2020-11-09 | 13.16 | 27.815 | 2.095 | 2.715 | 8.34 |
2020-11-10 | 12.98 | 27.842 | -1.368 | 2.508 | 8.35 |
2020-11-11 | 12.97 | 27.860 | -0.077 | 1.618 | 8.36 |
2020-11-12 | 13.13 | 27.882 | 1.234 | 2.005 | 8.36 |
2020-11-13 | 12.88 | 27.901 | -1.904 | 1.828 | 8.37 |
2020-11-16 | 12.73 | 27.924 | -1.165 | 2.096 | 8.38 |
2020-11-17 | 13 | 27.979 | 2.121 | 5.106 | 8.39 |
2020-11-18 | 12.92 | 27.993 | -0.615 | 1.308 | 8.40 |
2020-11-19 | 13.01 | 28.026 | 0.697 | 3.019 | 8.41 |
2020-11-20 | 13.01 | 28.040 | 0.000 | 1.307 | 8.41 |
2020-11-23 | 13.13 | 28.058 | 0.922 | 1.691 | 8.42 |
2020-11-24 | 13.14 | 28.068 | 0.076 | 0.914 | 8.42 |
2020-11-25 | 12.9 | 28.092 | -1.826 | 2.207 | 8.43 |
2020-11-26 | 12.68 | 28.118 | -1.705 | 2.403 | 8.44 |
2020-11-27 | 12.89 | 28.140 | 1.656 | 2.050 | 8.44 |
2020-11-30 | 12.91 | 28.158 | 0.155 | 1.707 | 8.45 |
2020-12-01 | 13.16 | 28.197 | 1.936 | 3.563 | 8.46 |
2020-12-02 | 13.35 | 28.222 | 1.444 | 2.280 | 8.47 |
2020-12-03 | 13.28 | 28.240 | -0.524 | 1.573 | 8.47 |
2020-12-04 | 13.49 | 28.268 | 1.581 | 2.485 | 8.48 |
2020-12-07 | 13.79 | 28.309 | 2.224 | 3.632 | 8.49 |
2020-12-08 | 13.65 | 28.331 | -1.015 | 1.885 | 8.50 |
2020-12-09 | 13.44 | 28.356 | -1.538 | 2.198 | 8.51 |
2020-12-10 | 13.24 | 28.388 | -1.488 | 2.902 | 8.52 |
2020-12-11 | 12.79 | 28.442 | -3.399 | 5.136 | 8.53 |
2020-12-14 | 12.63 | 28.455 | -1.251 | 1.251 | 8.54 |
2020-12-15 | 12.37 | 28.492 | -2.059 | 3.563 | 8.55 |
2020-12-16 | 11.99 | 28.528 | -3.072 | 3.557 | 8.56 |