咨询电话: 028-8546-5828 联系券源 余券宝

圆通速递股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福斯特 晨光文具 北斗星通 永贵电器 万东医疗 光一科技 华铁股份 日海智能 道恩股份 中科海讯

圆通速递股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1718.120000
2017-11-1717.440.068-3.7534.6910.02
2017-11-2017.70.1481.4915.3900.04
2017-11-2117.570.173-0.7341.7510.05
2017-11-2217.340.202-1.3091.9920.06
2017-11-2316.720.249-3.5763.3450.07
2017-11-2416.410.274-1.8541.8540.08
2017-11-2716.550.2930.8531.3410.09
2017-11-2817.670.4036.7677.4920.12
2017-11-2917.50.434-0.9622.1510.13
2017-11-3017.510.4670.0572.2290.14
2017-12-0117.510.4870.0001.3710.15
2017-12-0417.060.529-2.5702.9700.16
2017-12-0516.740.576-1.8763.4000.17
2017-12-0616.860.5980.7171.5530.18
2017-12-0716.720.616-0.8301.2460.18
2017-12-0816.880.6430.9571.9140.19
2017-12-1116.980.6600.5921.2440.20
2017-12-1216.780.686-1.1781.8260.21
2017-12-1316.780.7040.0001.3110.21
2017-12-1416.650.718-0.7751.0130.22
2017-12-1516.620.730-0.1800.8410.22
2017-12-1816.550.750-0.4211.5040.23
2017-12-1916.630.7710.4831.4500.23
2017-12-2016.530.784-0.6010.9620.24
2017-12-2116.420.804-0.6651.5120.24
2017-12-2216.390.819-0.1831.0960.25
2017-12-2516.340.849-0.3052.1350.25
2017-12-2616.530.8911.1633.0600.27
2017-12-2716.330.912-1.2101.5730.27
2017-12-2816.210.934-0.7351.5920.28
2017-12-2916.340.9510.8021.2950.29
2018-01-0216.540.9711.2241.4690.29
2018-01-0316.831.0171.7533.2650.31
2018-01-0417.151.0851.9014.7530.33
2018-01-0516.851.110-1.7491.7490.33
2018-01-0816.951.1380.5932.0180.34
2018-01-0916.781.161-1.0031.6520.35
2018-01-1016.621.184-0.9541.6690.36
2018-01-1116.561.212-0.3611.9860.36
2018-01-1216.471.228-0.5431.2080.37
2018-01-1516.411.253-0.3641.8210.38
2018-01-1616.311.270-0.6091.2190.38
2018-01-1716.21.305-0.6742.5750.39
2018-01-1816.281.3270.4941.6670.40
2018-01-1916.271.342-0.0611.1060.40
2018-01-2216.31.3660.1841.7210.41
2018-01-2316.511.3921.2881.9020.42
2018-01-2416.491.404-0.1210.9090.42
2018-01-2516.351.433-0.8492.1220.43
2018-01-2616.271.445-0.4890.8560.43
2018-01-2916.091.462-1.1061.2910.44
2018-01-3016.181.4750.5590.9320.44
2018-01-3115.761.514-2.5963.0280.45
2018-02-0115.351.648-2.60210.4060.49
2018-02-0215.011.690-2.2153.3880.51
2018-02-0514.581.729-2.8653.1980.52
2018-02-0614.291.823-1.9897.8880.55
2018-02-0714.311.8790.1404.7590.56
2018-02-0814.31.897-0.0701.4680.57
2018-02-0913.721.930-4.0562.8670.58
2018-02-1214.111.9812.8434.3730.59
2018-02-1314.172.0140.4252.7640.60
2018-02-1414.22.0320.2121.5530.61
2018-02-2214.42.0561.4081.9720.62
2018-02-2314.392.067-0.0690.9030.62
2018-02-26152.1564.2397.1580.65
2018-02-2715.182.1861.2002.3330.66
2018-02-2815.122.238-0.3954.1500.67
2018-03-0115.292.2721.1242.6460.68
2018-03-0215.262.289-0.1961.3730.69
2018-03-0515.372.3120.7211.7690.69
2018-03-0616.282.4285.9218.5880.73
2018-03-0716.922.4983.9314.9140.75
2018-03-08182.6196.3838.0970.79
2018-03-0917.942.675-0.3333.7220.80
2018-03-1217.792.712-0.8362.5080.81
2018-03-1317.332.758-2.5863.2040.83
2018-03-1417.342.8060.0583.2890.84
2018-03-1517.142.863-1.1534.0370.86
2018-03-1617.142.8930.0002.1000.87
2018-03-1917.372.9521.3424.0260.89
2018-03-2017.693.0251.8425.0090.91
2018-03-2117.033.089-3.7314.4660.93
2018-03-2216.663.149-2.1734.3450.94
2018-03-2315.443.231-7.3236.3630.97
2018-03-2615.313.308-0.8426.0230.99
2018-03-2715.693.3332.4821.8941.00
2018-03-2815.483.380-1.3383.6331.01
2018-03-2915.743.4131.6802.5191.02
2018-03-3015.993.4501.5882.7951.03
2018-04-0215.883.474-0.6881.8141.04
2018-04-0315.53.499-2.3931.9521.05
2018-04-0415.433.521-0.4521.7421.06
2018-04-0915.543.5500.7132.2031.06
2018-04-1015.643.5730.6441.7371.07
2018-04-1115.673.5930.1921.5981.08
2018-04-1215.333.633-2.1703.0631.09
2018-04-1315.323.653-0.0651.5661.10
2018-04-1615.183.678-0.9142.0231.10
2018-04-1714.753.724-2.8333.6891.12
2018-04-1814.873.7450.8141.6951.12
2018-04-1915.113.8291.6146.7251.15
2018-04-2014.683.857-2.8462.2501.16
2018-04-2314.53.889-1.2262.6571.17
2018-04-2414.733.9181.5862.3451.18
2018-04-2514.583.951-1.0182.7831.19
2018-04-2614.443.968-0.9601.3721.19
2018-04-2714.63.9941.1082.1471.20
2018-05-0214.824.0181.5071.9181.21
2018-05-0314.914.0460.6072.2941.21
2018-05-0414.744.063-1.1401.3411.22
2018-05-0714.854.0800.7461.3571.22
2018-05-0815.194.1302.2903.9731.24
2018-05-0915.054.161-0.9222.5021.25
2018-05-1014.994.184-0.3991.8601.26
2018-05-1114.814.209-1.2012.0011.26
2018-05-1414.614.241-1.3502.6331.27
2018-05-1514.844.2701.5742.3271.28
2018-05-1614.854.2890.0671.5501.29
2018-05-1714.854.3140.0002.0201.29
2018-05-1814.814.330-0.2691.2791.30
2018-05-2114.974.3551.0802.0261.31
2018-05-2215.044.3770.4681.7371.31
2018-05-2314.864.400-1.1971.8621.32
2018-05-2414.874.4170.0671.3461.33
2018-05-2514.734.441-0.9411.9501.33
2018-05-2814.584.464-1.0181.9011.34
2018-05-2914.594.4840.0691.6461.35
2018-05-3015.134.5703.7016.8541.37
2018-05-3115.934.6805.2888.2621.40
2018-06-0115.724.750-1.3185.3361.42
2018-06-0415.214.812-3.2444.8981.44
2018-06-0515.244.8390.1972.1701.45
2018-06-0616.374.9227.4156.0371.48
2018-06-0716.054.989-1.9555.0091.50
2018-06-0816.255.0361.2463.4891.51
2018-06-11165.070-1.5382.5851.52
2018-06-1215.925.114-0.5003.3131.53
2018-06-1315.425.159-3.1413.4551.55
2018-06-1415.35.189-0.7782.3351.56
2018-06-1514.815.244-3.2034.5101.57
2018-06-1913.35.315-10.1966.4151.59
2018-06-2013.315.3800.0755.7891.61
2018-06-2112.785.432-3.9824.8841.63
2018-06-2212.725.483-0.4694.8511.64
2018-06-2512.755.5120.2362.7521.65
2018-06-2612.835.5470.6273.2941.66
2018-06-2712.685.571-1.1692.2601.67
2018-06-2812.545.600-1.1042.7601.68
2018-06-2912.95.6522.8714.7851.70
2018-07-0212.645.689-2.0163.5661.71
2018-07-0312.545.712-0.7912.2151.71
2018-07-0412.355.735-1.5152.2331.72
2018-07-0511.65.800-6.0736.7211.74
2018-07-0611.585.849-0.1725.0861.75
2018-07-0911.835.8772.1592.8501.76
2018-07-1011.845.8970.0852.0291.77
2018-07-1111.785.958-0.5076.1661.79
2018-07-12125.9871.8682.8861.80
2018-07-1312.096.0090.7502.2501.80
2018-07-1612.196.0330.8272.3161.81
2018-07-1712.066.050-1.0661.7231.82
2018-07-18126.067-0.4981.6581.82
2018-07-1913.236.18410.25010.5831.86
2018-07-2013.016.273-1.6638.2391.88
2018-07-2313.036.3110.1543.5361.89
2018-07-2413.186.3641.1514.8351.91
2018-07-2513.096.402-0.6833.4901.92
2018-07-2613.156.4310.4582.5971.93
2018-07-2712.886.467-2.0533.3461.94
2018-07-3012.886.4910.0002.2521.95
2018-07-31136.5500.9325.4351.96
2018-08-0112.96.580-0.7692.7691.97
2018-08-0212.466.642-3.4115.9691.99
2018-08-0312.416.665-0.4012.2472.00
2018-08-06126.716-3.3045.1572.01
2018-08-0712.466.7713.8335.2502.03
2018-08-0812.326.795-1.1242.3272.04
2018-08-0912.586.8362.1103.8962.05
2018-08-1012.76.8680.9543.0212.06
2018-08-1312.726.8960.1572.6772.07
2018-08-1412.616.927-0.8652.9872.08
2018-08-1512.366.962-1.9833.3312.09
2018-08-1612.16.994-2.1043.1552.10
2018-08-1712.027.024-0.6613.0582.11
2018-08-2011.817.068-1.7474.4932.12
2018-08-2111.917.0930.8472.4562.13
2018-08-2211.797.115-1.0082.2672.13
2018-08-2311.97.1420.9332.7142.14
2018-08-2412.327.1903.5294.7062.16
2018-08-2712.387.2210.4873.0032.17
2018-08-2812.237.242-1.2122.0192.17
2018-08-2912.027.262-1.7171.9622.18
2018-08-3011.777.295-2.0803.4112.19
2018-08-3111.697.310-0.6801.5292.19
2018-09-0311.457.345-2.0533.6782.20
2018-09-0411.597.3651.2232.0962.21
2018-09-0511.347.390-2.1572.6752.22
2018-09-0611.37.430-0.3534.1452.23
2018-09-0711.297.450-0.0882.2122.24
2018-09-1010.917.487-3.3663.9862.25
2018-09-1110.817.511-0.9172.6582.25
2018-09-1210.947.5301.2032.1282.26
2018-09-1311.387.5784.0225.1192.27
2018-09-1411.327.595-0.5271.7572.28
2018-09-1711.187.614-1.2372.0322.28
2018-09-1811.37.6391.0732.6832.29
2018-09-1911.457.6771.3273.9822.30
2018-09-2011.237.701-1.9212.5332.31
2018-09-2111.617.7413.3844.0962.32
2018-09-2511.897.7872.4124.7372.34
2018-09-2613.067.8999.84010.2612.37
2018-09-2712.627.929-3.3692.8332.38
2018-09-2812.877.9741.9814.2002.39
2018-10-0812.738.010-1.0883.4192.40
2018-10-0912.648.042-0.7072.9852.41
2018-10-1012.648.0760.0003.2442.42
2018-10-1112.188.144-3.6396.7252.44
2018-10-1212.438.1982.0535.1722.46
2018-10-1511.868.258-4.5866.1142.48
2018-10-1610.678.354-10.03410.7932.51
2018-10-1710.248.431-4.0308.9972.53
2018-10-189.68.483-6.2506.5432.54
2018-10-199.88.5312.0835.8332.56
2018-10-2210.178.5793.7765.7142.57
2018-10-2310.318.6291.3775.8012.59
2018-10-2410.358.6670.3884.3652.60
2018-10-2510.68.7432.4158.5992.62
2018-10-2610.748.7771.3213.8682.63
2018-10-2910.428.810-2.9803.7242.64
2018-10-3010.38.840-1.1523.5512.65
2018-10-3110.458.8641.4562.7182.66
2018-11-0110.688.8962.2013.6362.67
2018-11-0211.088.9313.7453.7452.68
2018-11-0511.028.967-0.5423.9712.69
2018-11-0610.98.984-1.0891.8152.70
2018-11-0710.888.998-0.1831.5602.70
2018-11-0810.779.021-1.0112.5742.71
2018-11-0910.529.041-2.3212.3212.71
2018-11-1210.659.0631.2362.4712.72
2018-11-1310.629.097-0.2823.7562.73
2018-11-1410.479.113-1.4121.8832.73
2018-11-1510.79.1452.1973.6292.74
2018-11-1610.989.1802.6173.8322.75
2018-11-1910.99.204-0.7292.5502.76
2018-11-2010.619.227-2.6612.6612.77
2018-11-2110.679.2660.5664.4302.78
2018-11-2210.579.285-0.9372.0622.79
2018-11-2310.29.326-3.5004.8252.80
2018-11-2610.059.355-1.4713.5292.81
2018-11-2710.079.3660.1991.2942.81
2018-11-2810.099.3890.1992.7812.82
2018-11-299.749.424-3.4694.2622.83
2018-11-309.829.4390.8211.8482.83
2018-12-0310.069.4542.4441.7312.84
2018-12-0410.39.4862.3863.7772.85
2018-12-0510.189.500-1.1651.6502.85
2018-12-069.949.526-2.3583.1432.86
2018-12-079.999.5380.5031.4082.86
2018-12-109.899.556-1.0012.2022.87
2018-12-11109.5681.1121.4162.87
2018-12-12109.5760.0001.0002.87
2018-12-1310.169.5991.6002.7002.88
2018-12-149.879.630-2.8543.7402.89
2018-12-179.989.6451.1141.8242.89
2018-12-189.959.665-0.3012.4052.90
2018-12-199.99.681-0.5031.9102.90
2018-12-209.949.6960.4041.9192.91
2018-12-219.899.713-0.5032.0122.91
2018-12-249.899.7260.0001.5172.92
2018-12-259.89.741-0.9101.9212.92
2018-12-269.79.756-1.0201.8372.93
2018-12-279.749.7690.4121.5462.93
2018-12-289.79.779-0.4111.3352.93
2019-01-029.669.795-0.4121.9592.94
2019-01-039.519.816-1.5532.5882.94
2019-01-049.79.8451.9983.5752.95
2019-01-079.779.8550.7221.2372.96
2019-01-089.859.8650.8191.2282.96
2019-01-099.929.8820.7112.0302.96
2019-01-109.869.907-0.6053.1252.97
2019-01-1110.059.9261.9272.2312.98
2019-01-1410.359.9722.9855.3732.99
2019-01-1510.379.9890.1931.9323.00
2019-01-1610.4310.0090.5792.3143.00
2019-01-1710.5510.0401.1513.5473.01
2019-01-1810.6110.0570.5691.8963.02
2019-01-2111.210.1235.5617.0693.04
2019-01-2211.2610.1470.5362.5893.04
2019-01-2311.4110.1761.3323.0203.05
2019-01-2411.6510.2102.1033.5063.06
2019-01-2511.3510.265-2.5755.8373.08
2019-01-2812.110.3346.6086.7843.10
2019-01-2911.710.383-3.3065.0413.11
2019-01-3011.810.4130.8553.0773.12
2019-01-3111.6210.452-1.5254.0683.14
2019-02-0111.7110.4770.7752.4963.14
2019-02-1112.1110.5293.4165.2093.16
2019-02-1212.4110.5622.4773.1383.17
2019-02-1312.3210.591-0.7252.8203.18
2019-02-1412.3910.6320.5683.9773.19
2019-02-1512.110.660-2.3412.8253.20
2019-02-1812.3210.6871.8182.5623.21
2019-02-1912.6110.7322.3544.3023.22
2019-02-2012.9110.7842.3794.8373.24
2019-02-2112.5610.828-2.7114.2603.25
2019-02-2212.6610.8570.7962.7073.26
2019-02-2513.1110.9023.5554.1073.27
2019-02-2613.0110.934-0.7632.9753.28
2019-02-2712.6810.977-2.5374.0743.29
2019-02-2812.6611.012-0.1583.3123.30
2019-03-0112.6311.051-0.2373.7123.32
2019-03-0413.1611.1354.1967.6013.34
2019-03-0513.3511.1901.4444.9393.36
2019-03-0613.1911.226-1.1993.2963.37
2019-03-0712.9711.268-1.6683.8673.38
2019-03-0812.0811.346-6.8627.7873.40
2019-03-1113.3211.40310.2655.1323.42
2019-03-1213.8911.4864.2797.2073.45
2019-03-1312.8811.614-7.27111.8793.48
2019-03-1412.3211.658-4.3484.3483.50
2019-03-1512.4911.6851.3802.5163.51
2019-03-1812.7511.7142.0822.7223.51
2019-03-1913.1511.7543.1373.6863.53
2019-03-2012.8911.778-1.9772.2813.53
2019-03-2112.8811.794-0.0781.4743.54
2019-03-2212.7511.816-1.0092.0193.54
2019-03-2512.5711.837-1.4122.0393.55
2019-03-2612.1511.887-3.3414.9323.57
2019-03-2712.8111.9465.4325.5143.58
2019-03-2812.9111.9870.7813.8253.60
2019-03-2913.112.0181.4722.7893.61
2019-04-0113.512.0673.0534.4273.62
2019-04-0213.5812.0970.5932.5933.63
2019-04-0313.8812.1402.2093.7563.64
2019-04-0413.812.184-0.5763.8183.66
2019-04-0813.8112.2240.0723.4783.67
2019-04-0913.7712.257-0.2902.8963.68
2019-04-1013.6112.287-1.1622.6143.69
2019-04-1113.4812.341-0.9554.8493.70
2019-04-1213.4512.390-0.2234.3033.72
2019-04-1513.2312.439-1.6364.4613.73
2019-04-1613.4812.4771.8903.4013.74
2019-04-1713.4712.495-0.0741.5583.75
2019-04-1813.6512.5451.3364.4543.76
2019-04-1914.212.6024.0294.8353.78
2019-04-2214.2812.6390.5633.0993.79
2019-04-2313.6912.686-4.1324.0623.81
2019-04-2413.8112.7230.8773.2143.82
2019-04-2513.4312.840-2.75210.5003.85
2019-04-2612.9512.902-3.5745.7333.87
2019-04-2913.1812.9621.7765.4833.89
2019-04-3013.0112.999-1.2903.4143.90
2019-05-0612.1513.070-6.6106.9953.92
2019-05-0711.6313.123-4.2805.5143.94
2019-05-0811.7813.1811.2905.8473.95
2019-05-0911.6613.211-1.0193.0563.96
2019-05-1011.9813.2582.7444.7173.98
2019-05-1312.113.3061.0024.8413.99
2019-05-1412.0213.333-0.6612.6454.00
2019-05-1512.4813.3783.8274.3264.01
2019-05-1612.4113.403-0.5612.4044.02
2019-05-1711.9313.454-3.8685.1574.04
2019-05-2011.9513.4860.1683.1854.05
2019-05-2112.0813.5211.0883.5154.06
2019-05-2212.0713.552-0.0833.0634.07
2019-05-2311.8813.575-1.5742.3204.07
2019-05-2411.8213.592-0.5051.7684.08
2019-05-2712.1713.6342.9614.1464.09
2019-05-2812.313.6581.0682.3014.10
2019-05-2912.6613.7142.9275.2854.11
2019-05-3012.7113.7560.3954.0284.13
2019-05-3113.1113.8053.1474.4064.14
2019-06-0312.913.924-1.60211.1374.18
2019-06-0412.1313.969-5.9694.4194.19
2019-06-0511.8614.015-2.2264.6994.20
2019-06-0611.7614.034-0.8431.9394.21
2019-06-1012.0314.0832.2964.8474.22
2019-06-1112.2914.1192.1613.4914.24
2019-06-1212.2214.150-0.5703.0924.25
2019-06-1312.1314.163-0.7361.3094.25
2019-06-1411.9614.184-1.4012.0614.26
2019-06-1712.0514.1990.7531.5054.26
2019-06-1812.0114.207-0.3320.7474.26
2019-06-1912.1214.2300.9162.3314.27
2019-06-2012.414.2662.3103.4654.28
2019-06-2112.4114.2980.0813.0654.29
2019-06-2412.3914.316-0.1611.7734.29
2019-06-2512.2214.344-1.3722.7444.30
2019-06-2612.1814.371-0.3272.7004.31
2019-06-2712.4314.3962.0532.3814.32
2019-06-2812.1814.438-2.0114.1034.33
2019-07-0112.6514.4753.8593.5304.34
2019-07-0212.614.496-0.3952.0554.35
2019-07-0312.4314.534-1.3493.6514.36
2019-07-0412.2414.577-1.5294.1834.37
2019-07-0512.3314.6000.7352.2884.38
2019-07-0811.9814.634-2.8393.4064.39
2019-07-0911.9414.654-0.3342.0034.40
2019-07-1011.7714.680-1.4242.5964.40
2019-07-1111.6714.699-0.8501.9544.41
2019-07-1211.7314.7110.5141.2004.41
2019-07-1511.6714.745-0.5123.4954.42
2019-07-1611.7714.7630.8571.8854.43
2019-07-1711.814.7840.2552.1244.44
2019-07-1811.4614.810-2.8812.7124.44
2019-07-1911.7614.8412.6183.1414.45
2019-07-2211.6714.868-0.7652.8064.46
2019-07-2311.6714.8900.0002.2284.47
2019-07-2411.814.9141.1142.4854.47
2019-07-2512.0814.9522.3733.7294.49
2019-07-2612.4714.9973.2284.3874.50
2019-07-2912.5815.0440.8824.4914.51
2019-07-3012.8915.0902.4644.2934.53
2019-07-3113.1715.1392.1724.4224.54
2019-08-0112.615.183-4.3284.1764.55
2019-08-0212.5515.227-0.3974.2864.57
2019-08-0511.8915.283-5.2595.5784.58
2019-08-0611.715.324-1.5984.2054.60
2019-08-0711.7615.3520.5132.9064.61
2019-08-0811.6115.382-1.2763.0614.61
2019-08-0911.4115.408-1.7232.7564.62
2019-08-1211.315.447-0.9644.1194.63
2019-08-1311.1315.465-1.5041.9474.64
2019-08-1411.115.489-0.2702.6064.65
2019-08-1511.0415.523-0.5413.6944.66
2019-08-1610.9815.535-0.5431.2684.66
2019-08-1911.515.5824.7364.9184.67
2019-08-2011.4115.616-0.7833.6524.68
2019-08-2111.2315.639-1.5782.4544.69
2019-08-2211.2315.6540.0001.6034.70
2019-08-2311.5115.6802.4932.6714.70
2019-08-2611.2715.702-2.0852.3464.71
2019-08-2711.3315.7230.5322.2184.72
2019-08-2811.5615.7612.0303.9724.73
2019-08-2911.2115.792-3.0283.2874.74
2019-08-3010.9415.829-2.4094.0144.75
2019-09-0210.9915.8470.4572.0114.75
2019-09-0310.9515.854-0.3640.8194.76
2019-09-0411.0215.8680.6391.4614.76
2019-09-0511.3115.9062.6323.9934.77
2019-09-0611.2915.922-0.1771.7684.78
2019-09-0911.5615.9522.3913.1004.79
2019-09-1012.1116.0164.7586.3154.80
2019-09-1112.1116.0400.0002.3954.81
2019-09-1212.0716.070-0.3302.9734.82
2019-09-1612.1316.1070.4973.7284.83
2019-09-1711.9916.131-1.1542.3914.84
2019-09-1812.1616.1561.4182.4194.85
2019-09-1912.0216.196-1.1514.0304.86
2019-09-2012.3416.2382.6624.0774.87
2019-09-2311.7216.286-5.0244.8624.89
2019-09-2411.4516.309-2.3042.4744.89
2019-09-2511.2216.335-2.0092.7954.90
2019-09-2611.1516.354-0.6242.0504.91
2019-09-2711.2516.3760.8972.3324.91
2019-09-3011.3616.4030.9782.8444.92
2019-10-0811.4916.4251.1442.2894.93
2019-10-0911.7516.4652.2634.0914.94
2019-10-1011.6216.484-1.1061.9574.95
2019-10-1111.6916.5050.6022.1514.95
2019-10-1411.8616.5211.4541.6254.96
2019-10-1512.1216.5632.1924.1324.97
2019-10-1612.2916.6081.4034.3734.98
2019-10-1712.2916.6440.0003.4994.99
2019-10-1812.1416.673-1.2212.9295.00
2019-10-2112.916.7756.2609.4735.03
2019-10-2213.116.8051.5502.7915.04
2019-10-2312.7416.844-2.7483.6645.05
2019-10-2412.8316.8760.7062.9835.06
2019-10-2513.0116.9131.4033.4295.07
2019-10-2812.9916.945-0.1542.9215.08
2019-10-2912.7616.979-1.7713.2335.09
2019-10-3012.4517.017-2.4293.6055.11
2019-10-3112.3917.044-0.4822.6515.11
2019-11-0112.5517.0641.2911.8565.12
2019-11-0412.6117.0800.4781.5145.12
2019-11-0512.8317.1161.7453.4105.13
2019-11-0613.0417.1511.6373.1965.15
2019-11-0713.0317.167-0.0771.4575.15
2019-11-0812.6917.211-2.6094.2215.16
2019-11-1112.2317.258-3.6254.5715.18
2019-11-1212.4217.2811.5542.2085.18
2019-11-1312.4217.3020.0002.0935.19
2019-11-1412.2517.335-1.3693.2215.20
2019-11-1511.8917.366-2.9393.1025.21
2019-11-1812.2917.4263.3645.8875.23
2019-11-1912.5317.4581.9533.0115.24
2019-11-2012.1217.491-3.2723.2725.25
2019-11-2111.8917.531-1.8984.0435.26
2019-11-2211.6917.561-1.6823.1125.27
2019-11-2512.1817.6064.1924.4485.28
2019-11-2612.2617.6370.6573.0385.29
2019-11-2712.3717.6620.8972.4475.30
2019-11-2812.3717.6960.0003.2345.31
2019-11-2912.2617.726-0.8892.9105.32
2019-12-0212.1917.756-0.5713.0185.33
2019-12-0312.3317.7901.1483.2815.34
2019-12-0412.3517.8040.1621.3795.34
2019-12-0512.317.823-0.4051.8625.35
2019-12-0612.1917.845-0.8942.1145.35
2019-12-0912.0717.866-0.9842.1335.36
2019-12-1011.9217.884-1.2431.8235.37
2019-12-1111.8817.902-0.3361.7625.37
2019-12-1211.8517.920-0.2531.8525.38
2019-12-1311.9717.9381.0131.7725.38
2019-12-1612.2917.9642.6732.5905.39
2019-12-1712.3917.9860.8142.1165.40
2019-12-1812.4218.0140.2422.6635.40
2019-12-1912.4118.029-0.0811.5305.41
2019-12-2012.1818.058-1.8532.8205.42
2019-12-2312.2118.0720.2461.3965.42
2019-12-2412.1618.090-0.4101.7205.43
2019-12-2512.118.105-0.4931.4805.43
2019-12-2612.3118.1271.7362.1495.44
2019-12-2712.3518.1490.3252.1935.44
2019-12-3012.5118.2351.2968.2595.47
2019-12-3112.518.254-0.0801.7595.48
2020-01-0212.6318.2711.0401.6805.48
2020-01-0312.6618.2910.2381.9005.49
2020-01-0612.5118.309-1.1851.7385.49
2020-01-0712.6118.3250.7991.5195.50
2020-01-0812.3518.345-2.0621.9035.50
2020-01-0912.7418.3833.1583.5635.51
2020-01-1012.6418.407-0.7852.2765.52
2020-01-1312.918.4412.0573.1655.53
2020-01-1412.8218.459-0.6201.7055.54
2020-01-1512.7418.476-0.6241.5605.54
2020-01-1612.9218.5041.4132.6695.55
2020-01-1713.1118.5341.4712.7095.56
2020-01-2013.8418.6195.5687.3995.59
2020-01-2114.0518.6651.5173.9025.60
2020-01-2213.7518.727-2.1355.4095.62
2020-01-2313.8118.8050.4366.7645.64
2020-02-0312.6718.882-8.2557.3145.66
2020-02-0413.0418.9212.9203.5525.68
2020-02-0514.2319.0559.12611.3505.72
2020-02-0615.6719.20710.11911.5955.76
2020-02-0715.3519.263-2.0424.4035.78
2020-02-1015.1719.306-1.1733.3885.79
2020-02-1114.5819.376-3.8895.8015.81
2020-02-1214.6719.4200.6173.5675.83
2020-02-1314.0919.476-3.9544.7725.84
2020-02-1414.2319.5060.9942.5555.85
2020-02-1715.1319.5806.3255.8335.87
2020-02-1814.7219.632-2.7104.2965.89
2020-02-1914.6219.676-0.6793.6015.90
2020-02-2014.7519.7080.8892.5995.91
2020-02-2114.6819.733-0.4752.0345.92
2020-02-2414.0919.766-4.0192.7935.93
2020-02-2514.2319.8310.9945.5365.95
2020-02-2613.919.862-2.3192.6705.96
2020-02-2713.7919.899-0.7913.1655.97
2020-02-2813.6519.956-1.0155.0045.99
2020-03-0214.0419.9992.8573.6636.00
2020-03-0313.7320.040-2.2083.6326.01
2020-03-0413.6120.076-0.8743.1326.02
2020-03-0513.8220.0981.5431.9106.03
2020-03-0613.7220.125-0.7242.3886.04
2020-03-0913.4120.192-2.2595.9776.06
2020-03-1013.520.2440.6714.6236.07
2020-03-1113.1620.278-2.5193.1116.08
2020-03-1212.5720.320-4.4834.0276.10
2020-03-1312.3120.377-2.0685.5696.11
2020-03-1611.7520.438-4.5496.2556.13
2020-03-1711.5820.502-1.4476.6386.15
2020-03-1811.120.550-4.1455.1816.17
2020-03-1910.8320.591-2.4324.5056.18
2020-03-2010.7520.620-0.7393.2326.19
2020-03-2310.3920.657-3.3494.2796.20
2020-03-2410.7420.6833.3692.8876.20
2020-03-2511.1520.7063.8182.5146.21
2020-03-2610.9120.729-2.1522.5116.22
2020-03-2711.0220.7621.0083.5756.23
2020-03-3011.0520.8000.2724.0836.24
2020-03-3111.4220.8593.3486.2446.26
2020-04-0111.1120.883-2.7152.6276.26
2020-04-0211.1920.9090.7202.7906.27
2020-04-0311.0520.936-1.2512.9496.28
2020-04-0711.5920.9784.8874.3446.29
2020-04-0811.4920.991-0.8631.2946.30
2020-04-0911.4821.008-0.0871.8286.30
2020-04-1011.2421.039-2.0913.3106.31
2020-04-1311.1721.058-0.6232.0466.32
2020-04-1411.3521.0811.6112.4176.32
2020-04-1511.1621.103-1.6742.2916.33
2020-04-1611.1121.122-0.4482.0616.34
2020-04-1711.3821.1532.4303.3306.35
2020-04-2011.2321.184-1.3183.3396.36
2020-04-2111.1521.200-0.7121.6926.36
2020-04-2211.4521.2432.6914.4846.37
2020-04-2311.9621.3034.4546.0266.39
2020-04-2412.3221.3573.0105.2686.41
2020-04-2712.3721.3980.4063.9776.42
2020-04-2812.0321.455-2.7495.6596.44
2020-04-2912.621.5214.7386.3186.46
2020-04-3012.5121.554-0.7143.1756.47
2020-05-0612.4621.579-0.4002.3986.47
2020-05-0712.2321.602-1.8462.2476.48
2020-05-0812.3421.6160.8991.3906.48
2020-05-1112.4721.6471.0532.9986.49
2020-05-1212.821.6862.6463.6096.51
2020-05-1312.9321.7271.0163.8286.52
2020-05-1412.6521.766-2.1663.7126.53
2020-05-1512.4921.808-1.2654.0326.54
2020-05-1813.2121.9065.7658.8876.57
2020-05-1913.6821.9613.5584.7696.59
2020-05-2013.6421.994-0.2922.9246.60
2020-05-2113.4122.031-1.6863.2996.61
2020-05-2213.4222.0650.0753.0576.62
2020-05-2513.0522.100-2.7573.2046.63
2020-05-2613.1722.1400.9203.6786.64
2020-05-2712.9722.168-1.5192.5826.65
2020-05-2812.722.218-2.0824.7036.67
2020-05-2913.0322.2552.5983.4656.68
2020-06-0113.4122.2982.9163.8376.69
2020-06-0213.4922.3490.5974.5496.70
2020-06-0313.5922.3700.7411.8536.71
2020-06-0413.6522.3920.4421.9136.72
2020-06-0514.5322.5216.44710.6236.76
2020-06-0814.9122.5762.6154.4746.77
2020-06-0915.8622.6676.3726.8416.80
2020-06-1015.8922.7160.1893.7206.81
2020-06-1115.7822.766-0.6923.7766.83
2020-06-1215.9622.8681.1417.7316.86
2020-06-1516.3222.9392.2565.2016.88
2020-06-1616.9823.0544.0448.0886.92
2020-06-1716.823.110-1.0604.0056.93
2020-06-1816.7123.159-0.5363.5716.95
2020-06-1916.2723.227-2.6334.9676.97
2020-06-2215.2323.368-6.39211.1257.01
2020-06-2314.9923.415-1.5763.7437.02
2020-06-2414.6923.453-2.0013.1357.04
2020-06-2914.4123.507-1.9064.4937.05
2020-06-3014.5623.5261.0411.5277.06
2020-07-0115.1923.5884.3274.9457.08
2020-07-0215.0723.622-0.7902.6997.09
2020-07-0315.1923.6510.7962.3227.10
2020-07-0615.5123.7012.1073.8187.11
2020-07-0715.9523.7852.8376.3197.14
2020-07-0815.8123.830-0.8783.4487.15
2020-07-0915.7823.867-0.1902.7837.16
2020-07-1015.6923.922-0.5704.2467.18
2020-07-1315.8223.9820.8294.5257.19
2020-07-1415.2424.046-3.6665.0577.21
2020-07-1515.4124.1191.1155.6437.24
2020-07-1615.0624.209-2.2717.2037.26
2020-07-1714.8824.259-1.1954.0507.28
2020-07-2016.1624.3728.6028.3337.31
2020-07-2115.7924.445-2.2905.5697.33
2020-07-2216.5224.5244.6235.7637.36
2020-07-2315.9324.609-3.5716.4167.38
2020-07-2415.0824.687-5.3366.2157.41
2020-07-2715.524.7472.7854.5767.42
2020-07-2815.5824.7760.5162.2587.43
2020-07-2915.6424.8080.3852.4397.44
2020-07-3015.5224.856-0.7673.7087.46
2020-07-3115.3124.903-1.3533.7377.47
2020-08-0315.5524.9371.5682.6137.48
2020-08-0415.2924.975-1.6722.9587.49
2020-08-0515.2425.006-0.3272.4207.50
2020-08-0614.8825.040-2.3622.7567.51
2020-08-0714.9225.0710.2692.5547.52
2020-08-1014.5325.112-2.6143.3517.53
2020-08-1114.5125.141-0.1382.4097.54
2020-08-1214.0925.199-2.8954.8937.56
2020-08-1314.6225.2643.7625.3947.58
2020-08-1414.8725.3041.7103.2157.59
2020-08-1714.9625.3410.6052.9597.60
2020-08-1815.6425.4184.5455.8827.63
2020-08-1915.525.512-0.8957.2897.65
2020-08-2015.5325.5540.1943.2267.67
2020-08-2115.1825.589-2.2542.8337.68
2020-08-2415.0725.620-0.7252.4377.69
2020-08-2514.6225.679-2.9864.8447.70
2020-08-2614.9925.7472.5315.4727.72
2020-08-2715.9325.8856.27110.3407.77
2020-08-2815.2525.976-4.2697.2197.79
2020-08-3116.0126.0464.9845.2467.81
2020-09-0116.726.1464.3107.1217.84
2020-09-0218.3726.28910.0009.4017.89
2020-09-0317.1826.378-6.4786.2067.91
2020-09-0416.2426.422-5.4713.2607.93
2020-09-0715.7326.485-3.1404.8037.95
2020-09-0815.7926.5250.3812.9887.96
2020-09-091526.572-5.0033.8007.97
2020-09-1015.0126.6260.0674.2677.99
2020-09-1115.1226.6780.7334.1978.00
2020-09-1414.7826.730-2.2494.1678.02
2020-09-1514.8526.7810.4744.1278.03
2020-09-1614.626.813-1.6842.6268.04
2020-09-1714.5726.843-0.2052.4668.05
2020-09-181526.8932.9513.9818.07
2020-09-2114.9826.912-0.1331.6008.07
2020-09-2214.6426.941-2.2702.3368.08
2020-09-2314.5726.963-0.4781.8448.09
2020-09-2414.2427.003-2.2653.3638.10
2020-09-2513.9727.047-1.8963.7928.11
2020-09-2813.9727.0700.0001.9338.12
2020-09-2913.9627.082-0.0721.0748.12
2020-09-3013.9827.1070.1432.1498.13
2020-10-0914.327.1362.2892.3618.14
2020-10-1214.627.1652.0982.3788.15
2020-10-1314.9427.2152.3294.0418.16
2020-10-1414.8527.244-0.6022.3438.17
2020-10-1514.7327.268-0.8081.9538.18
2020-10-1614.6927.294-0.2722.1728.19
2020-10-1914.8927.3291.3612.7918.20
2020-10-2015.1427.3661.6792.9558.21
2020-10-2115.1127.406-0.1983.1708.22
2020-10-2214.9427.425-1.1251.5228.23
2020-10-2314.5527.471-2.6103.7488.24
2020-10-2614.5627.5030.0692.6808.25
2020-10-2714.6827.5330.8242.4738.26
2020-10-2814.2527.569-2.9292.9978.27
2020-10-2914.1227.592-0.9121.9658.28
2020-10-3013.9527.632-1.2043.3998.29
2020-11-0213.5227.670-3.0823.4418.30
2020-11-0313.5927.6930.5181.9978.31
2020-11-0413.3427.728-1.8403.1648.32
2020-11-0513.2627.754-0.6002.3248.33
2020-11-0612.8927.785-2.7902.9418.34
2020-11-0913.1627.8152.0952.7158.34
2020-11-1012.9827.842-1.3682.5088.35
2020-11-1112.9727.860-0.0771.6188.36
2020-11-1213.1327.8821.2342.0058.36
2020-11-1312.8827.901-1.9041.8288.37
2020-11-1612.7327.924-1.1652.0968.38
2020-11-171327.9792.1215.1068.39
2020-11-1812.9227.993-0.6151.3088.40
2020-11-1913.0128.0260.6973.0198.41
2020-11-2013.0128.0400.0001.3078.41
2020-11-2313.1328.0580.9221.6918.42
2020-11-2413.1428.0680.0760.9148.42
2020-11-2512.928.092-1.8262.2078.43
2020-11-2612.6828.118-1.7052.4038.44
2020-11-2712.8928.1401.6562.0508.44
2020-11-3012.9128.1580.1551.7078.45
2020-12-0113.1628.1971.9363.5638.46
2020-12-0213.3528.2221.4442.2808.47
2020-12-0313.2828.240-0.5241.5738.47
2020-12-0413.4928.2681.5812.4858.48
2020-12-0713.7928.3092.2243.6328.49
2020-12-0813.6528.331-1.0151.8858.50
2020-12-0913.4428.356-1.5382.1988.51
2020-12-1013.2428.388-1.4882.9028.52
2020-12-1112.7928.442-3.3995.1368.53
2020-12-1412.6328.455-1.2511.2518.54
2020-12-1512.3728.492-2.0593.5638.55
2020-12-1611.9928.528-3.0723.5578.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询