收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 3.22 | 0 | 0 | 0 | 0 |
2017-11-09 | 3.21 | 0.003 | -0.311 | 1.242 | 0.00 |
2017-11-10 | 3.19 | 0.007 | -0.623 | 1.558 | 0.00 |
2017-11-13 | 3.18 | 0.010 | -0.313 | 0.940 | 0.00 |
2017-11-14 | 3.19 | 0.014 | 0.314 | 1.572 | 0.00 |
2017-11-15 | 3.19 | 0.017 | 0.000 | 1.254 | 0.01 |
2017-11-16 | 3.11 | 0.025 | -2.508 | 2.821 | 0.01 |
2017-11-17 | 3.13 | 0.035 | 0.643 | 3.859 | 0.01 |
2017-11-20 | 3.1 | 0.040 | -0.958 | 1.917 | 0.01 |
2017-11-21 | 3.09 | 0.042 | -0.323 | 0.968 | 0.01 |
2017-11-22 | 3.1 | 0.046 | 0.324 | 1.294 | 0.01 |
2017-11-23 | 3.1 | 0.052 | 0.000 | 2.581 | 0.02 |
2017-11-24 | 3.13 | 0.059 | 0.968 | 2.581 | 0.02 |
2017-11-27 | 3.12 | 0.064 | -0.319 | 1.917 | 0.02 |
2017-11-28 | 3.13 | 0.067 | 0.321 | 1.282 | 0.02 |
2017-11-29 | 3.17 | 0.073 | 1.278 | 2.236 | 0.02 |
2017-11-30 | 3.14 | 0.077 | -0.946 | 1.262 | 0.02 |
2017-12-01 | 3.13 | 0.079 | -0.318 | 0.955 | 0.02 |
2017-12-04 | 3.12 | 0.083 | -0.319 | 1.597 | 0.02 |
2017-12-05 | 3.08 | 0.087 | -1.282 | 1.603 | 0.03 |
2017-12-06 | 3.04 | 0.091 | -1.299 | 1.623 | 0.03 |
2017-12-07 | 3 | 0.095 | -1.316 | 1.316 | 0.03 |
2017-12-08 | 3.03 | 0.098 | 1.000 | 1.333 | 0.03 |
2017-12-11 | 3.06 | 0.101 | 0.990 | 0.990 | 0.03 |
2017-12-12 | 3.03 | 0.103 | -0.980 | 0.980 | 0.03 |
2017-12-13 | 3.03 | 0.105 | 0.000 | 0.660 | 0.03 |
2017-12-14 | 3.01 | 0.107 | -0.660 | 0.990 | 0.03 |
2017-12-15 | 3 | 0.110 | -0.332 | 0.997 | 0.03 |
2017-12-18 | 3.02 | 0.112 | 0.667 | 1.000 | 0.03 |
2017-12-19 | 3.01 | 0.115 | -0.331 | 0.993 | 0.03 |
2017-12-20 | 3.01 | 0.116 | 0.000 | 0.664 | 0.03 |
2017-12-21 | 2.99 | 0.120 | -0.664 | 1.329 | 0.04 |
2017-12-22 | 3 | 0.123 | 0.334 | 1.338 | 0.04 |
2017-12-25 | 3.03 | 0.126 | 1.000 | 1.333 | 0.04 |
2017-12-26 | 3.05 | 0.131 | 0.660 | 1.650 | 0.04 |
2017-12-27 | 3.08 | 0.137 | 0.984 | 2.623 | 0.04 |
2017-12-28 | 3.18 | 0.148 | 3.247 | 3.896 | 0.04 |
2017-12-29 | 3.13 | 0.153 | -1.572 | 2.201 | 0.05 |
2018-01-02 | 3.17 | 0.158 | 1.278 | 1.597 | 0.05 |
2018-01-03 | 3.19 | 0.163 | 0.631 | 1.893 | 0.05 |
2018-01-04 | 3.18 | 0.167 | -0.313 | 1.567 | 0.05 |
2018-01-05 | 3.15 | 0.171 | -0.943 | 1.572 | 0.05 |
2018-01-08 | 3.2 | 0.178 | 1.587 | 2.540 | 0.05 |
2018-01-09 | 3.21 | 0.183 | 0.312 | 1.875 | 0.05 |
2018-01-10 | 3.17 | 0.189 | -1.246 | 2.492 | 0.06 |
2018-01-11 | 3.17 | 0.193 | 0.000 | 1.262 | 0.06 |
2018-01-12 | 3.15 | 0.196 | -0.631 | 1.262 | 0.06 |
2018-01-15 | 3.06 | 0.206 | -2.857 | 3.810 | 0.06 |
2018-01-16 | 3.05 | 0.210 | -0.327 | 1.634 | 0.06 |
2018-01-17 | 3.07 | 0.213 | 0.656 | 1.311 | 0.06 |
2018-01-18 | 3.07 | 0.216 | 0.000 | 0.977 | 0.06 |
2018-01-19 | 3.08 | 0.219 | 0.326 | 1.303 | 0.07 |
2018-01-22 | 3.11 | 0.222 | 0.974 | 1.299 | 0.07 |
2018-01-23 | 3.13 | 0.225 | 0.643 | 0.965 | 0.07 |
2018-01-24 | 3.1 | 0.228 | -0.958 | 1.278 | 0.07 |
2018-01-25 | 3.1 | 0.232 | 0.000 | 1.613 | 0.07 |
2018-01-26 | 3.07 | 0.234 | -0.968 | 0.645 | 0.07 |
2018-01-29 | 3.05 | 0.240 | -0.651 | 2.280 | 0.07 |
2018-01-30 | 3.04 | 0.243 | -0.328 | 1.311 | 0.07 |
2018-01-31 | 3.01 | 0.247 | -0.987 | 1.645 | 0.07 |
2018-02-01 | 2.9 | 0.258 | -3.654 | 4.319 | 0.08 |
2018-02-02 | 2.95 | 0.270 | 1.724 | 5.172 | 0.08 |
2018-02-05 | 2.93 | 0.275 | -0.678 | 1.695 | 0.08 |
2018-02-06 | 2.84 | 0.282 | -3.072 | 3.072 | 0.08 |
2018-02-07 | 2.85 | 0.288 | 0.352 | 2.465 | 0.09 |
2018-02-08 | 2.83 | 0.292 | -0.702 | 1.754 | 0.09 |
2018-02-09 | 2.67 | 0.307 | -5.654 | 6.714 | 0.09 |
2018-02-12 | 2.78 | 0.311 | 4.120 | 1.873 | 0.09 |
2018-02-13 | 2.83 | 0.320 | 1.799 | 3.957 | 0.10 |
2018-02-14 | 2.86 | 0.325 | 1.060 | 1.767 | 0.10 |
2018-02-22 | 2.9 | 0.332 | 1.399 | 3.147 | 0.10 |
2018-02-23 | 2.9 | 0.336 | 0.000 | 1.379 | 0.10 |
2018-02-26 | 2.91 | 0.340 | 0.345 | 1.724 | 0.10 |
2018-02-27 | 2.87 | 0.344 | -1.375 | 1.718 | 0.10 |
2018-02-28 | 2.89 | 0.348 | 0.697 | 1.742 | 0.10 |
2018-03-01 | 2.93 | 0.355 | 1.384 | 2.768 | 0.11 |
2018-03-02 | 2.9 | 0.358 | -1.024 | 1.365 | 0.11 |
2018-03-05 | 2.84 | 0.363 | -2.069 | 2.069 | 0.11 |
2018-03-06 | 2.94 | 0.375 | 3.521 | 4.930 | 0.11 |
2018-03-07 | 2.9 | 0.379 | -1.361 | 1.701 | 0.11 |
2018-03-08 | 2.9 | 0.383 | 0.000 | 1.724 | 0.12 |
2018-03-09 | 2.9 | 0.386 | 0.000 | 1.034 | 0.12 |
2018-03-12 | 2.92 | 0.390 | 0.690 | 1.724 | 0.12 |
2018-03-13 | 2.89 | 0.392 | -1.027 | 0.685 | 0.12 |
2018-03-14 | 2.93 | 0.398 | 1.384 | 2.768 | 0.12 |
2018-03-15 | 2.91 | 0.401 | -0.683 | 1.024 | 0.12 |
2018-03-16 | 2.89 | 0.403 | -0.687 | 1.031 | 0.12 |
2018-03-19 | 2.87 | 0.407 | -0.692 | 1.384 | 0.12 |
2018-03-20 | 2.85 | 0.410 | -0.697 | 1.394 | 0.12 |
2018-03-21 | 2.84 | 0.413 | -0.351 | 1.404 | 0.12 |
2018-03-22 | 2.83 | 0.417 | -0.352 | 1.408 | 0.13 |
2018-03-23 | 2.71 | 0.426 | -4.240 | 3.887 | 0.13 |
2018-03-26 | 2.71 | 0.431 | 0.000 | 2.583 | 0.13 |
2018-03-27 | 2.73 | 0.435 | 0.738 | 1.476 | 0.13 |
2018-03-28 | 2.7 | 0.437 | -1.099 | 1.099 | 0.13 |
2018-03-29 | 2.73 | 0.441 | 1.111 | 1.852 | 0.13 |
2018-03-30 | 2.74 | 0.443 | 0.366 | 0.733 | 0.13 |
2018-04-02 | 2.75 | 0.446 | 0.365 | 1.460 | 0.13 |
2018-04-03 | 2.73 | 0.451 | -0.727 | 1.818 | 0.14 |
2018-04-04 | 2.71 | 0.453 | -0.733 | 1.099 | 0.14 |
2018-04-09 | 2.73 | 0.456 | 0.738 | 1.476 | 0.14 |
2018-04-10 | 2.79 | 0.460 | 2.198 | 1.465 | 0.14 |
2018-04-11 | 2.79 | 0.466 | 0.000 | 2.509 | 0.14 |
2018-04-12 | 2.75 | 0.468 | -1.434 | 1.075 | 0.14 |
2018-04-13 | 2.77 | 0.471 | 0.727 | 1.091 | 0.14 |
2018-04-16 | 2.73 | 0.474 | -1.444 | 1.444 | 0.14 |
2018-04-17 | 2.74 | 0.480 | 0.366 | 2.564 | 0.14 |
2018-04-18 | 2.74 | 0.484 | 0.000 | 1.825 | 0.15 |
2018-04-19 | 2.9 | 0.496 | 5.839 | 5.109 | 0.15 |
2018-04-20 | 2.77 | 0.503 | -4.483 | 2.759 | 0.15 |
2018-04-23 | 2.76 | 0.508 | -0.361 | 2.166 | 0.15 |
2018-04-24 | 2.75 | 0.513 | -0.362 | 2.174 | 0.15 |
2018-04-25 | 2.73 | 0.514 | -0.727 | 0.727 | 0.15 |
2018-04-26 | 2.71 | 0.518 | -0.733 | 1.465 | 0.16 |
2018-04-27 | 2.73 | 0.520 | 0.738 | 1.107 | 0.16 |
2018-05-02 | 2.7 | 0.524 | -1.099 | 1.832 | 0.16 |
2018-05-03 | 2.71 | 0.529 | 0.370 | 2.222 | 0.16 |
2018-05-04 | 2.73 | 0.532 | 0.738 | 1.107 | 0.16 |
2018-05-07 | 2.75 | 0.534 | 0.733 | 1.099 | 0.16 |
2018-05-08 | 2.77 | 0.537 | 0.727 | 1.091 | 0.16 |
2018-05-09 | 2.75 | 0.539 | -0.722 | 1.083 | 0.16 |
2018-05-10 | 2.75 | 0.543 | 0.000 | 1.455 | 0.16 |
2018-05-11 | 2.73 | 0.544 | -0.727 | 0.727 | 0.16 |
2018-05-14 | 2.73 | 0.546 | 0.000 | 0.733 | 0.16 |
2018-05-15 | 2.74 | 0.548 | 0.366 | 0.733 | 0.16 |
2018-05-16 | 2.73 | 0.548 | -0.365 | 0.365 | 0.16 |
2018-05-17 | 2.73 | 0.550 | 0.000 | 0.733 | 0.17 |
2018-05-18 | 2.76 | 0.555 | 1.099 | 2.198 | 0.17 |
2018-05-21 | 2.77 | 0.557 | 0.362 | 0.725 | 0.17 |
2018-05-22 | 2.76 | 0.559 | -0.361 | 1.083 | 0.17 |
2018-05-23 | 2.74 | 0.562 | -0.725 | 1.087 | 0.17 |
2018-05-24 | 2.73 | 0.563 | -0.365 | 0.730 | 0.17 |
2018-05-25 | 2.68 | 0.568 | -1.832 | 2.198 | 0.17 |
2018-05-28 | 2.67 | 0.570 | -0.373 | 0.746 | 0.17 |
2018-05-29 | 2.65 | 0.573 | -0.749 | 1.498 | 0.17 |
2018-05-30 | 2.6 | 0.577 | -1.887 | 1.887 | 0.17 |
2018-05-31 | 2.6 | 0.580 | 0.000 | 1.154 | 0.17 |
2018-06-01 | 2.6 | 0.583 | 0.000 | 1.538 | 0.17 |
2018-06-04 | 2.63 | 0.586 | 1.154 | 1.154 | 0.18 |
2018-06-05 | 2.63 | 0.587 | 0.000 | 0.760 | 0.18 |
2018-06-06 | 2.63 | 0.590 | 0.000 | 1.141 | 0.18 |
2018-06-07 | 2.63 | 0.592 | 0.000 | 1.141 | 0.18 |
2018-06-08 | 2.6 | 0.596 | -1.141 | 1.521 | 0.18 |
2018-06-11 | 2.6 | 0.597 | 0.000 | 0.385 | 0.18 |
2018-06-12 | 2.63 | 0.600 | 1.154 | 1.538 | 0.18 |
2018-06-13 | 2.6 | 0.602 | -1.141 | 1.141 | 0.18 |
2018-06-14 | 2.62 | 0.605 | 0.769 | 1.154 | 0.18 |
2018-06-15 | 2.62 | 0.607 | 0.000 | 0.763 | 0.18 |
2018-06-19 | 2.49 | 0.618 | -4.962 | 5.344 | 0.19 |
2018-06-20 | 2.49 | 0.621 | 0.000 | 1.606 | 0.19 |
2018-06-21 | 2.47 | 0.627 | -0.803 | 2.811 | 0.19 |
2018-06-22 | 2.47 | 0.632 | 0.000 | 2.429 | 0.19 |
2018-06-25 | 2.43 | 0.637 | -1.619 | 2.429 | 0.19 |
2018-06-26 | 2.43 | 0.640 | 0.000 | 1.646 | 0.19 |
2018-06-27 | 2.4 | 0.643 | -1.235 | 1.235 | 0.19 |
2018-06-28 | 2.4 | 0.646 | 0.000 | 1.667 | 0.19 |
2018-06-29 | 2.43 | 0.649 | 1.250 | 1.667 | 0.19 |
2018-07-02 | 2.38 | 0.654 | -2.058 | 2.469 | 0.20 |
2018-07-03 | 2.4 | 0.657 | 0.840 | 1.261 | 0.20 |
2018-07-04 | 2.37 | 0.659 | -1.250 | 1.250 | 0.20 |
2018-07-05 | 2.33 | 0.664 | -1.688 | 2.532 | 0.20 |
2018-07-06 | 2.33 | 0.670 | 0.000 | 3.004 | 0.20 |
2018-07-09 | 2.36 | 0.673 | 1.288 | 1.717 | 0.20 |
2018-07-10 | 2.37 | 0.676 | 0.424 | 1.271 | 0.20 |
2018-07-11 | 2.32 | 0.680 | -2.110 | 2.110 | 0.20 |
2018-07-12 | 2.37 | 0.687 | 2.155 | 3.448 | 0.21 |
2018-07-13 | 2.37 | 0.689 | 0.000 | 1.266 | 0.21 |
2018-07-16 | 2.4 | 0.693 | 1.266 | 1.688 | 0.21 |
2018-07-17 | 2.39 | 0.696 | -0.417 | 1.667 | 0.21 |
2018-07-18 | 2.39 | 0.697 | 0.000 | 0.837 | 0.21 |
2018-07-19 | 2.4 | 0.699 | 0.418 | 0.837 | 0.21 |
2018-07-20 | 2.41 | 0.703 | 0.417 | 1.667 | 0.21 |
2018-07-23 | 2.5 | 0.714 | 3.734 | 5.394 | 0.21 |
2018-07-24 | 2.56 | 0.722 | 2.400 | 4.000 | 0.22 |
2018-07-25 | 2.57 | 0.726 | 0.391 | 1.953 | 0.22 |
2018-07-26 | 2.55 | 0.729 | -0.778 | 1.167 | 0.22 |
2018-07-27 | 2.55 | 0.732 | 0.000 | 1.569 | 0.22 |
2018-07-30 | 2.53 | 0.739 | -0.784 | 3.137 | 0.22 |
2018-07-31 | 2.54 | 0.742 | 0.395 | 1.581 | 0.22 |
2018-08-01 | 2.53 | 0.747 | -0.394 | 2.362 | 0.22 |
2018-08-02 | 2.44 | 0.756 | -3.557 | 4.348 | 0.23 |
2018-08-03 | 2.46 | 0.761 | 0.820 | 2.459 | 0.23 |
2018-08-06 | 2.41 | 0.767 | -2.033 | 2.846 | 0.23 |
2018-08-07 | 2.47 | 0.776 | 2.490 | 4.564 | 0.23 |
2018-08-08 | 2.46 | 0.780 | -0.405 | 1.619 | 0.23 |
2018-08-09 | 2.5 | 0.786 | 1.626 | 3.252 | 0.24 |
2018-08-10 | 2.48 | 0.788 | -0.800 | 0.800 | 0.24 |
2018-08-13 | 2.47 | 0.791 | -0.403 | 1.613 | 0.24 |
2018-08-14 | 2.45 | 0.794 | -0.810 | 1.215 | 0.24 |
2018-08-15 | 2.4 | 0.799 | -2.041 | 2.449 | 0.24 |
2018-08-16 | 2.38 | 0.801 | -0.833 | 1.250 | 0.24 |
2018-08-17 | 2.4 | 0.804 | 0.840 | 1.681 | 0.24 |
2018-08-20 | 2.43 | 0.810 | 1.250 | 2.500 | 0.24 |
2018-08-21 | 2.43 | 0.813 | 0.000 | 1.646 | 0.24 |
2018-08-22 | 2.41 | 0.815 | -0.823 | 1.235 | 0.24 |
2018-08-23 | 2.41 | 0.818 | 0.000 | 1.245 | 0.25 |
2018-08-24 | 2.43 | 0.820 | 0.830 | 1.245 | 0.25 |
2018-08-27 | 2.46 | 0.824 | 1.235 | 1.646 | 0.25 |
2018-08-28 | 2.5 | 0.831 | 1.626 | 3.252 | 0.25 |
2018-08-29 | 2.49 | 0.834 | -0.400 | 1.600 | 0.25 |
2018-08-30 | 2.47 | 0.837 | -0.803 | 1.606 | 0.25 |
2018-08-31 | 2.43 | 0.841 | -1.619 | 2.024 | 0.25 |
2018-09-03 | 2.44 | 0.845 | 0.412 | 1.646 | 0.25 |
2018-09-04 | 2.46 | 0.848 | 0.820 | 1.639 | 0.25 |
2018-09-05 | 2.44 | 0.851 | -0.813 | 1.626 | 0.26 |
2018-09-06 | 2.4 | 0.855 | -1.639 | 1.639 | 0.26 |
2018-09-07 | 2.4 | 0.857 | 0.000 | 1.250 | 0.26 |
2018-09-10 | 2.37 | 0.860 | -1.250 | 1.250 | 0.26 |
2018-09-11 | 2.39 | 0.862 | 0.844 | 1.266 | 0.26 |
2018-09-12 | 2.38 | 0.865 | -0.418 | 1.255 | 0.26 |
2018-09-13 | 2.4 | 0.866 | 0.840 | 0.840 | 0.26 |
2018-09-14 | 2.4 | 0.869 | 0.000 | 1.250 | 0.26 |
2018-09-17 | 2.38 | 0.871 | -0.833 | 1.250 | 0.26 |
2018-09-18 | 2.41 | 0.875 | 1.261 | 1.681 | 0.26 |
2018-09-19 | 2.43 | 0.877 | 0.830 | 1.245 | 0.26 |
2018-09-20 | 2.43 | 0.879 | 0.000 | 0.823 | 0.26 |
2018-09-21 | 2.46 | 0.881 | 1.235 | 1.235 | 0.26 |
2018-09-25 | 2.47 | 0.885 | 0.407 | 1.626 | 0.27 |
2018-09-26 | 2.48 | 0.888 | 0.405 | 1.619 | 0.27 |
2018-09-27 | 2.47 | 0.890 | -0.403 | 0.806 | 0.27 |
2018-09-28 | 2.48 | 0.892 | 0.405 | 1.215 | 0.27 |
2018-10-08 | 2.43 | 0.897 | -2.016 | 2.419 | 0.27 |
2018-10-09 | 2.46 | 0.900 | 1.235 | 1.235 | 0.27 |
2018-10-10 | 2.45 | 0.902 | -0.407 | 1.220 | 0.27 |
2018-10-11 | 2.33 | 0.912 | -4.898 | 4.898 | 0.27 |
2018-10-12 | 2.37 | 0.919 | 1.717 | 3.863 | 0.28 |
2018-10-15 | 2.33 | 0.922 | -1.688 | 1.688 | 0.28 |
2018-10-16 | 2.33 | 0.927 | 0.000 | 2.575 | 0.28 |
2018-10-17 | 2.37 | 0.933 | 1.717 | 3.004 | 0.28 |
2018-10-18 | 2.34 | 0.938 | -1.266 | 2.110 | 0.28 |
2018-10-19 | 2.31 | 0.953 | -1.282 | 8.120 | 0.29 |
2018-10-22 | 2.37 | 0.963 | 2.597 | 4.762 | 0.29 |
2018-10-23 | 2.38 | 0.968 | 0.422 | 2.532 | 0.29 |
2018-11-01 | 2.33 | 0.977 | -2.101 | 5.042 | 0.29 |
2018-11-02 | 2.37 | 0.982 | 1.717 | 2.146 | 0.29 |
2018-11-05 | 2.35 | 0.985 | -0.844 | 1.688 | 0.30 |
2018-11-06 | 2.33 | 0.987 | -0.851 | 1.277 | 0.30 |
2018-11-07 | 2.37 | 0.995 | 1.717 | 3.863 | 0.30 |
2018-11-08 | 2.33 | 0.998 | -1.688 | 1.688 | 0.30 |
2018-11-09 | 2.29 | 1.002 | -1.717 | 2.146 | 0.30 |
2018-11-12 | 2.34 | 1.009 | 2.183 | 3.493 | 0.30 |
2018-11-13 | 2.39 | 1.017 | 2.137 | 3.846 | 0.31 |
2018-11-14 | 2.39 | 1.023 | 0.000 | 2.929 | 0.31 |
2018-11-15 | 2.42 | 1.027 | 1.255 | 2.092 | 0.31 |
2018-11-16 | 2.42 | 1.031 | 0.000 | 2.066 | 0.31 |
2018-11-19 | 2.43 | 1.034 | 0.413 | 1.240 | 0.31 |
2018-11-20 | 2.36 | 1.039 | -2.881 | 2.881 | 0.31 |
2018-11-21 | 2.37 | 1.044 | 0.424 | 2.542 | 0.31 |
2018-11-22 | 2.36 | 1.047 | -0.422 | 1.266 | 0.31 |
2018-11-23 | 2.34 | 1.053 | -0.847 | 3.390 | 0.32 |
2018-11-26 | 2.31 | 1.057 | -1.282 | 1.709 | 0.32 |
2018-11-27 | 2.31 | 1.059 | 0.000 | 1.299 | 0.32 |
2018-11-28 | 2.32 | 1.063 | 0.433 | 2.165 | 0.32 |
2018-11-29 | 2.27 | 1.071 | -2.155 | 3.879 | 0.32 |
2018-11-30 | 2.21 | 1.081 | -2.643 | 5.727 | 0.32 |
2018-12-03 | 2.27 | 1.086 | 2.715 | 2.715 | 0.33 |
2018-12-04 | 2.28 | 1.089 | 0.441 | 1.322 | 0.33 |
2018-12-05 | 2.28 | 1.093 | 0.000 | 2.193 | 0.33 |
2018-12-06 | 2.24 | 1.096 | -1.754 | 1.754 | 0.33 |
2018-12-07 | 2.24 | 1.098 | 0.000 | 0.893 | 0.33 |
2018-12-10 | 2.2 | 1.100 | -1.786 | 1.339 | 0.33 |
2018-12-11 | 2.22 | 1.102 | 0.909 | 0.909 | 0.33 |
2018-12-12 | 2.2 | 1.105 | -0.901 | 1.351 | 0.33 |
2018-12-13 | 2.2 | 1.109 | 0.000 | 2.273 | 0.33 |
2018-12-14 | 2.15 | 1.114 | -2.273 | 2.727 | 0.33 |
2018-12-17 | 2.15 | 1.116 | 0.000 | 1.395 | 0.33 |
2018-12-18 | 2.13 | 1.119 | -0.930 | 1.395 | 0.34 |
2018-12-19 | 2.13 | 1.120 | 0.000 | 0.939 | 0.34 |
2018-12-20 | 2.13 | 1.123 | 0.000 | 1.408 | 0.34 |
2018-12-21 | 2.11 | 1.125 | -0.939 | 1.408 | 0.34 |
2018-12-24 | 2.11 | 1.127 | 0.000 | 0.948 | 0.34 |
2018-12-25 | 2.07 | 1.132 | -1.896 | 2.844 | 0.34 |
2018-12-26 | 2.07 | 1.134 | 0.000 | 1.449 | 0.34 |
2018-12-27 | 2.06 | 1.138 | -0.483 | 1.932 | 0.34 |
2018-12-28 | 2.06 | 1.140 | 0.000 | 1.456 | 0.34 |
2019-01-02 | 2.06 | 1.143 | 0.000 | 1.456 | 0.34 |
2019-01-03 | 2.06 | 1.146 | 0.000 | 1.942 | 0.34 |
2019-01-04 | 2.1 | 1.152 | 1.942 | 3.398 | 0.35 |
2019-01-07 | 2.14 | 1.155 | 1.905 | 1.905 | 0.35 |
2019-01-08 | 2.13 | 1.158 | -0.467 | 1.402 | 0.35 |
2019-01-09 | 2.14 | 1.161 | 0.469 | 1.878 | 0.35 |
2019-01-10 | 2.12 | 1.164 | -0.935 | 1.402 | 0.35 |
2019-01-11 | 2.15 | 1.167 | 1.415 | 1.887 | 0.35 |
2019-01-14 | 2.15 | 1.170 | 0.000 | 1.395 | 0.35 |
2019-01-15 | 2.15 | 1.171 | 0.000 | 0.930 | 0.35 |
2019-01-16 | 2.14 | 1.174 | -0.465 | 1.395 | 0.35 |
2019-01-17 | 2.16 | 1.178 | 0.935 | 2.336 | 0.35 |
2019-01-18 | 2.21 | 1.185 | 2.315 | 3.704 | 0.36 |
2019-01-21 | 2.2 | 1.187 | -0.452 | 1.357 | 0.36 |
2019-01-22 | 2.16 | 1.191 | -1.818 | 2.273 | 0.36 |
2019-01-23 | 2.15 | 1.194 | -0.463 | 1.389 | 0.36 |
2019-01-24 | 2.17 | 1.196 | 0.930 | 1.395 | 0.36 |
2019-01-25 | 2.15 | 1.199 | -0.922 | 1.382 | 0.36 |
2019-01-28 | 2.14 | 1.202 | -0.465 | 1.860 | 0.36 |
2019-01-29 | 2.11 | 1.206 | -1.402 | 2.336 | 0.36 |
2019-01-30 | 2.09 | 1.209 | -0.948 | 1.422 | 0.36 |
2019-01-31 | 2.08 | 1.212 | -0.478 | 1.914 | 0.36 |
2019-02-01 | 2.12 | 1.215 | 1.923 | 1.923 | 0.36 |
2019-02-11 | 2.16 | 1.220 | 1.887 | 2.358 | 0.37 |
2019-02-12 | 2.17 | 1.223 | 0.463 | 1.852 | 0.37 |
2019-02-13 | 2.21 | 1.227 | 1.843 | 2.304 | 0.37 |
2019-02-14 | 2.2 | 1.229 | -0.452 | 0.905 | 0.37 |
2019-02-15 | 2.2 | 1.231 | 0.000 | 1.364 | 0.37 |
2019-02-18 | 2.24 | 1.236 | 1.818 | 2.273 | 0.37 |
2019-02-19 | 2.23 | 1.239 | -0.446 | 1.786 | 0.37 |
2019-02-20 | 2.25 | 1.244 | 0.897 | 2.691 | 0.37 |
2019-02-21 | 2.22 | 1.247 | -1.333 | 1.778 | 0.37 |
2019-02-22 | 2.25 | 1.251 | 1.351 | 1.802 | 0.38 |
2019-02-25 | 2.39 | 1.262 | 6.222 | 5.778 | 0.38 |
2019-02-26 | 2.45 | 1.276 | 2.510 | 6.695 | 0.38 |
2019-02-27 | 2.44 | 1.281 | -0.408 | 2.449 | 0.38 |
2019-02-28 | 2.51 | 1.290 | 2.869 | 4.508 | 0.39 |
2019-03-01 | 2.51 | 1.295 | 0.000 | 2.390 | 0.39 |
2019-03-04 | 2.56 | 1.305 | 1.992 | 4.382 | 0.39 |
2019-03-05 | 2.6 | 1.311 | 1.563 | 3.125 | 0.39 |
2019-03-06 | 2.68 | 1.320 | 3.077 | 3.846 | 0.40 |
2019-03-07 | 2.88 | 1.346 | 7.463 | 10.821 | 0.40 |
2019-03-08 | 2.66 | 1.361 | -7.639 | 6.944 | 0.41 |
2019-03-11 | 2.74 | 1.369 | 3.008 | 3.383 | 0.41 |
2019-03-12 | 2.8 | 1.382 | 2.190 | 5.474 | 0.41 |
2019-03-13 | 2.71 | 1.392 | -3.214 | 4.286 | 0.42 |
2019-03-14 | 2.64 | 1.405 | -2.583 | 6.273 | 0.42 |
2019-03-15 | 2.66 | 1.410 | 0.758 | 1.894 | 0.42 |
2019-03-18 | 2.71 | 1.415 | 1.880 | 2.632 | 0.42 |
2019-03-19 | 2.69 | 1.421 | -0.738 | 2.583 | 0.43 |
2019-03-20 | 2.7 | 1.426 | 0.372 | 2.230 | 0.43 |
2019-03-21 | 2.71 | 1.430 | 0.370 | 1.481 | 0.43 |
2019-03-22 | 2.68 | 1.435 | -1.107 | 2.214 | 0.43 |
2019-03-25 | 2.65 | 1.441 | -1.119 | 2.985 | 0.43 |
2019-03-26 | 2.56 | 1.451 | -3.396 | 4.528 | 0.44 |
2019-03-27 | 2.59 | 1.454 | 1.172 | 1.563 | 0.44 |
2019-03-28 | 2.54 | 1.459 | -1.931 | 2.317 | 0.44 |
2019-03-29 | 2.62 | 1.467 | 3.150 | 3.543 | 0.44 |
2019-04-01 | 2.74 | 1.479 | 4.580 | 5.344 | 0.44 |
2019-04-02 | 2.75 | 1.486 | 0.365 | 2.920 | 0.45 |
2019-04-03 | 2.76 | 1.491 | 0.364 | 2.182 | 0.45 |
2019-04-04 | 2.78 | 1.499 | 0.725 | 3.623 | 0.45 |
2019-04-08 | 2.83 | 1.509 | 1.799 | 4.317 | 0.45 |
2019-04-09 | 2.78 | 1.514 | -1.767 | 2.120 | 0.45 |
2019-04-10 | 2.75 | 1.520 | -1.079 | 2.518 | 0.46 |
2019-04-11 | 2.7 | 1.525 | -1.818 | 2.182 | 0.46 |
2019-04-12 | 2.72 | 1.528 | 0.741 | 1.481 | 0.46 |
2019-04-15 | 2.69 | 1.536 | -1.103 | 3.309 | 0.46 |
2019-04-16 | 2.76 | 1.544 | 2.602 | 3.717 | 0.46 |
2019-04-17 | 2.74 | 1.548 | -0.725 | 1.812 | 0.46 |
2019-04-18 | 2.71 | 1.552 | -1.095 | 1.825 | 0.47 |
2019-04-19 | 2.75 | 1.557 | 1.476 | 1.845 | 0.47 |
2019-04-22 | 2.69 | 1.565 | -2.182 | 3.636 | 0.47 |
2019-04-23 | 2.64 | 1.571 | -1.859 | 2.602 | 0.47 |
2019-04-24 | 2.64 | 1.575 | 0.000 | 1.894 | 0.47 |
2019-04-25 | 2.55 | 1.582 | -3.409 | 3.409 | 0.47 |
2019-04-26 | 2.51 | 1.586 | -1.569 | 1.961 | 0.48 |
2019-04-29 | 2.43 | 1.594 | -3.187 | 3.984 | 0.48 |
2019-04-30 | 2.46 | 1.598 | 1.235 | 2.058 | 0.48 |
2019-05-06 | 2.28 | 1.609 | -7.317 | 5.691 | 0.48 |
2019-05-07 | 2.26 | 1.616 | -0.877 | 3.509 | 0.48 |
2019-05-08 | 2.22 | 1.622 | -1.770 | 3.540 | 0.49 |
2019-05-09 | 2.22 | 1.626 | 0.000 | 1.802 | 0.49 |
2019-05-10 | 2.27 | 1.632 | 2.252 | 3.153 | 0.49 |
2019-05-13 | 2.23 | 1.634 | -1.762 | 1.322 | 0.49 |
2019-05-14 | 2.22 | 1.638 | -0.448 | 2.242 | 0.49 |
2019-05-15 | 2.26 | 1.641 | 1.802 | 1.351 | 0.49 |
2019-05-16 | 2.32 | 1.649 | 2.655 | 4.425 | 0.49 |
2019-05-17 | 2.23 | 1.657 | -3.879 | 4.310 | 0.50 |
2019-05-20 | 2.26 | 1.665 | 1.345 | 4.036 | 0.50 |
2019-05-21 | 2.28 | 1.672 | 0.885 | 3.540 | 0.50 |
2019-05-22 | 2.24 | 1.677 | -1.754 | 2.632 | 0.50 |
2019-05-23 | 2.21 | 1.679 | -1.339 | 1.339 | 0.50 |
2019-05-24 | 2.22 | 1.682 | 0.452 | 1.357 | 0.50 |
2019-05-27 | 2.26 | 1.688 | 1.802 | 3.153 | 0.51 |
2019-05-28 | 2.24 | 1.691 | -0.885 | 1.770 | 0.51 |
2019-05-29 | 2.25 | 1.695 | 0.446 | 2.232 | 0.51 |
2019-05-30 | 2.25 | 1.698 | 0.000 | 1.778 | 0.51 |
2019-05-31 | 2.25 | 1.702 | 0.000 | 1.778 | 0.51 |
2019-06-03 | 2.23 | 1.705 | -0.889 | 1.778 | 0.51 |
2019-06-04 | 2.21 | 1.707 | -0.897 | 1.345 | 0.51 |
2019-06-05 | 2.2 | 1.710 | -0.452 | 1.357 | 0.51 |
2019-06-06 | 2.18 | 1.712 | -0.909 | 1.364 | 0.51 |
2019-06-10 | 2.19 | 1.715 | 0.459 | 1.376 | 0.51 |
2019-06-11 | 2.24 | 1.721 | 2.283 | 3.196 | 0.52 |
2019-06-12 | 2.24 | 1.723 | 0.000 | 1.339 | 0.52 |
2019-06-13 | 2.24 | 1.727 | 0.000 | 1.786 | 0.52 |
2019-06-14 | 2.22 | 1.731 | -0.893 | 2.232 | 0.52 |
2019-06-17 | 2.23 | 1.734 | 0.450 | 1.802 | 0.52 |
2019-06-18 | 2.22 | 1.738 | -0.448 | 1.794 | 0.52 |
2019-06-19 | 2.23 | 1.741 | 0.450 | 1.802 | 0.52 |
2019-06-20 | 2.27 | 1.746 | 1.794 | 2.691 | 0.52 |
2019-06-21 | 2.31 | 1.751 | 1.762 | 2.643 | 0.53 |
2019-06-24 | 2.29 | 1.754 | -0.866 | 1.299 | 0.53 |
2019-06-25 | 2.27 | 1.758 | -0.873 | 2.183 | 0.53 |
2019-06-26 | 2.27 | 1.760 | 0.000 | 1.322 | 0.53 |
2019-06-27 | 2.28 | 1.764 | 0.441 | 1.762 | 0.53 |
2019-06-28 | 2.26 | 1.768 | -0.877 | 2.193 | 0.53 |
2019-07-01 | 2.31 | 1.770 | 2.212 | 1.327 | 0.53 |
2019-07-02 | 2.3 | 1.773 | -0.433 | 1.299 | 0.53 |
2019-07-03 | 2.27 | 1.774 | -1.304 | 0.870 | 0.53 |
2019-07-04 | 2.28 | 1.776 | 0.441 | 0.881 | 0.53 |
2019-07-05 | 2.28 | 1.778 | 0.000 | 0.877 | 0.53 |
2019-07-08 | 2.21 | 1.784 | -3.070 | 3.509 | 0.54 |
2019-07-09 | 2.23 | 1.787 | 0.905 | 1.357 | 0.54 |
2019-07-10 | 2.2 | 1.789 | -1.345 | 1.345 | 0.54 |
2019-07-11 | 2.21 | 1.792 | 0.455 | 1.364 | 0.54 |
2019-07-12 | 2.21 | 1.793 | 0.000 | 0.905 | 0.54 |
2019-07-15 | 2.22 | 1.798 | 0.452 | 2.262 | 0.54 |
2019-07-16 | 2.22 | 1.799 | 0.000 | 0.901 | 0.54 |
2019-07-17 | 2.22 | 1.801 | 0.000 | 0.901 | 0.54 |
2019-07-18 | 2.21 | 1.802 | -0.450 | 0.901 | 0.54 |
2019-07-19 | 2.23 | 1.805 | 0.905 | 1.357 | 0.54 |
2019-07-22 | 2.2 | 1.808 | -1.345 | 1.794 | 0.54 |
2019-07-23 | 2.21 | 1.810 | 0.455 | 0.909 | 0.54 |
2019-07-24 | 2.21 | 1.812 | 0.000 | 1.357 | 0.54 |
2019-07-25 | 2.22 | 1.814 | 0.452 | 0.905 | 0.54 |
2019-07-26 | 2.21 | 1.815 | -0.450 | 0.450 | 0.54 |
2019-07-29 | 2.21 | 1.817 | 0.000 | 0.905 | 0.54 |
2019-07-30 | 2.21 | 1.818 | 0.000 | 0.905 | 0.55 |
2019-07-31 | 2.2 | 1.819 | -0.452 | 0.452 | 0.55 |
2019-08-01 | 2.2 | 1.822 | 0.000 | 1.364 | 0.55 |
2019-08-02 | 2.17 | 1.824 | -1.364 | 1.364 | 0.55 |
2019-08-05 | 2.13 | 1.827 | -1.843 | 1.843 | 0.55 |
2019-08-06 | 2.08 | 1.833 | -2.347 | 3.286 | 0.55 |
2019-08-07 | 2.08 | 1.835 | 0.000 | 0.962 | 0.55 |
2019-08-08 | 2.09 | 1.837 | 0.481 | 1.442 | 0.55 |
2019-08-09 | 2.07 | 1.841 | -0.957 | 2.392 | 0.55 |
2019-08-12 | 2.09 | 1.845 | 0.966 | 1.932 | 0.55 |
2019-08-13 | 2.08 | 1.846 | -0.478 | 0.957 | 0.55 |
2019-08-14 | 2.08 | 1.849 | 0.000 | 1.442 | 0.55 |
2019-08-15 | 2.07 | 1.851 | -0.481 | 1.442 | 0.56 |
2019-08-16 | 2.07 | 1.853 | 0.000 | 0.966 | 0.56 |
2019-08-19 | 2.11 | 1.857 | 1.932 | 2.415 | 0.56 |
2019-08-20 | 2.17 | 1.869 | 2.844 | 6.635 | 0.56 |
2019-08-21 | 2.16 | 1.872 | -0.461 | 1.382 | 0.56 |
2019-08-22 | 2.14 | 1.876 | -0.926 | 2.315 | 0.56 |
2019-08-23 | 2.13 | 1.878 | -0.467 | 1.402 | 0.56 |
2019-08-26 | 2.13 | 1.884 | 0.000 | 3.286 | 0.57 |
2019-08-27 | 2.17 | 1.888 | 1.878 | 2.347 | 0.57 |
2019-08-28 | 2.17 | 1.890 | 0.000 | 0.922 | 0.57 |
2019-08-29 | 2.15 | 1.892 | -0.922 | 0.922 | 0.57 |
2019-08-30 | 2.15 | 1.895 | 0.000 | 1.860 | 0.57 |
2019-09-02 | 2.18 | 1.899 | 1.395 | 2.326 | 0.57 |
2019-09-03 | 2.18 | 1.902 | 0.000 | 1.376 | 0.57 |
2019-09-04 | 2.22 | 1.907 | 1.835 | 2.752 | 0.57 |
2019-09-05 | 2.23 | 1.910 | 0.450 | 1.802 | 0.57 |
2019-09-06 | 2.23 | 1.912 | 0.000 | 0.897 | 0.57 |
2019-09-09 | 2.26 | 1.916 | 1.345 | 2.242 | 0.57 |
2019-09-10 | 2.24 | 1.919 | -0.885 | 1.327 | 0.58 |
2019-09-11 | 2.24 | 1.920 | 0.000 | 0.893 | 0.58 |
2019-09-12 | 2.25 | 1.922 | 0.446 | 0.893 | 0.58 |
2019-09-16 | 2.25 | 1.925 | 0.000 | 1.333 | 0.58 |
2019-09-17 | 2.19 | 1.929 | -2.667 | 2.667 | 0.58 |
2019-09-18 | 2.17 | 1.932 | -0.913 | 1.370 | 0.58 |
2019-09-19 | 2.19 | 1.935 | 0.922 | 1.843 | 0.58 |
2019-09-20 | 2.17 | 1.938 | -0.913 | 1.370 | 0.58 |
2019-09-23 | 2.14 | 1.942 | -1.382 | 2.304 | 0.58 |
2019-09-24 | 2.16 | 1.945 | 0.935 | 1.869 | 0.58 |
2019-09-25 | 2.15 | 1.948 | -0.463 | 1.852 | 0.58 |
2019-09-26 | 2.12 | 1.952 | -1.395 | 1.860 | 0.59 |
2019-09-27 | 2.13 | 1.953 | 0.472 | 0.943 | 0.59 |
2019-09-30 | 2.12 | 1.956 | -0.469 | 1.408 | 0.59 |
2019-10-08 | 2.11 | 1.959 | -0.472 | 1.887 | 0.59 |
2019-10-09 | 2.12 | 1.962 | 0.474 | 1.422 | 0.59 |
2019-10-10 | 2.15 | 1.964 | 1.415 | 1.415 | 0.59 |
2019-10-11 | 2.14 | 1.967 | -0.465 | 1.395 | 0.59 |
2019-10-14 | 2.16 | 1.970 | 0.935 | 1.869 | 0.59 |
2019-10-15 | 2.14 | 1.973 | -0.926 | 1.389 | 0.59 |
2019-10-16 | 2.12 | 1.975 | -0.935 | 1.402 | 0.59 |
2019-10-17 | 2.13 | 1.977 | 0.472 | 0.943 | 0.59 |
2019-10-18 | 2.1 | 1.980 | -1.408 | 1.878 | 0.59 |
2019-10-21 | 2.11 | 1.983 | 0.476 | 1.429 | 0.59 |
2019-10-22 | 2.11 | 1.984 | 0.000 | 0.948 | 0.60 |
2019-10-23 | 2.1 | 1.986 | -0.474 | 0.948 | 0.60 |
2019-10-24 | 2.12 | 1.988 | 0.952 | 1.429 | 0.60 |
2019-10-25 | 2.11 | 1.991 | -0.472 | 1.415 | 0.60 |
2019-10-28 | 2.14 | 1.993 | 1.422 | 1.422 | 0.60 |
2019-10-29 | 2.12 | 1.996 | -0.935 | 1.402 | 0.60 |
2019-10-30 | 2.11 | 1.998 | -0.472 | 1.415 | 0.60 |
2019-10-31 | 2.11 | 2.001 | 0.000 | 1.422 | 0.60 |
2019-11-01 | 2.12 | 2.004 | 0.474 | 1.896 | 0.60 |
2019-11-04 | 2.12 | 2.006 | 0.000 | 0.943 | 0.60 |
2019-11-05 | 2.14 | 2.009 | 0.943 | 1.887 | 0.60 |
2019-11-06 | 2.12 | 2.011 | -0.935 | 0.935 | 0.60 |
2019-11-07 | 2.13 | 2.013 | 0.472 | 0.943 | 0.60 |
2019-11-08 | 2.13 | 2.015 | 0.000 | 1.408 | 0.60 |
2019-11-11 | 2.09 | 2.019 | -1.878 | 2.347 | 0.61 |
2019-11-12 | 2.09 | 2.022 | 0.000 | 1.435 | 0.61 |
2019-11-13 | 2.09 | 2.023 | 0.000 | 0.957 | 0.61 |
2019-11-14 | 2.09 | 2.025 | 0.000 | 0.957 | 0.61 |
2019-11-15 | 2.08 | 2.027 | -0.478 | 0.957 | 0.61 |
2019-11-18 | 2.09 | 2.028 | 0.481 | 0.962 | 0.61 |
2019-11-19 | 2.1 | 2.031 | 0.478 | 1.435 | 0.61 |
2019-11-20 | 2.1 | 2.033 | 0.000 | 0.952 | 0.61 |
2019-11-21 | 2.1 | 2.034 | 0.000 | 0.952 | 0.61 |
2019-11-22 | 2.12 | 2.038 | 0.952 | 2.381 | 0.61 |
2019-11-25 | 2.19 | 2.045 | 3.302 | 3.774 | 0.61 |
2019-11-26 | 2.16 | 2.049 | -1.370 | 2.283 | 0.61 |
2019-11-27 | 2.18 | 2.052 | 0.926 | 1.389 | 0.62 |
2019-11-28 | 2.17 | 2.055 | -0.459 | 1.835 | 0.62 |
2019-11-29 | 2.16 | 2.057 | -0.461 | 0.922 | 0.62 |
2019-12-02 | 2.15 | 2.059 | -0.463 | 1.389 | 0.62 |
2019-12-03 | 2.15 | 2.061 | 0.000 | 0.930 | 0.62 |
2019-12-04 | 2.14 | 2.063 | -0.465 | 0.930 | 0.62 |
2019-12-05 | 2.16 | 2.064 | 0.935 | 0.935 | 0.62 |
2019-12-06 | 2.16 | 2.066 | 0.000 | 0.926 | 0.62 |
2019-12-09 | 2.16 | 2.069 | 0.000 | 1.389 | 0.62 |
2019-12-10 | 2.17 | 2.071 | 0.463 | 1.389 | 0.62 |
2019-12-11 | 2.17 | 2.074 | 0.000 | 1.382 | 0.62 |
2019-12-12 | 2.15 | 2.076 | -0.922 | 1.382 | 0.62 |
2019-12-13 | 2.18 | 2.079 | 1.395 | 1.395 | 0.62 |
2019-12-16 | 2.19 | 2.081 | 0.459 | 1.376 | 0.62 |
2019-12-17 | 2.21 | 2.087 | 0.913 | 3.196 | 0.63 |
2019-12-18 | 2.21 | 2.090 | 0.000 | 1.810 | 0.63 |
2019-12-19 | 2.21 | 2.092 | 0.000 | 0.905 | 0.63 |
2019-12-20 | 2.2 | 2.095 | -0.452 | 1.357 | 0.63 |
2019-12-23 | 2.16 | 2.099 | -1.818 | 2.273 | 0.63 |
2019-12-24 | 2.21 | 2.104 | 2.315 | 2.778 | 0.63 |
2019-12-25 | 2.19 | 2.107 | -0.905 | 1.810 | 0.63 |
2019-12-26 | 2.19 | 2.108 | 0.000 | 0.457 | 0.63 |
2019-12-27 | 2.22 | 2.115 | 1.370 | 3.653 | 0.63 |
2019-12-30 | 2.25 | 2.118 | 1.351 | 1.802 | 0.64 |
2019-12-31 | 2.24 | 2.120 | -0.444 | 0.889 | 0.64 |
2020-01-02 | 2.26 | 2.122 | 0.893 | 1.339 | 0.64 |
2020-01-03 | 2.25 | 2.125 | -0.442 | 1.327 | 0.64 |
2020-01-06 | 2.29 | 2.130 | 1.778 | 2.667 | 0.64 |
2020-01-07 | 2.37 | 2.139 | 3.493 | 4.803 | 0.64 |
2020-01-08 | 2.36 | 2.147 | -0.422 | 3.797 | 0.64 |
2020-01-09 | 2.41 | 2.153 | 2.119 | 2.966 | 0.65 |
2020-01-10 | 2.43 | 2.159 | 0.830 | 2.905 | 0.65 |
2020-01-13 | 2.4 | 2.164 | -1.235 | 2.881 | 0.65 |
2020-01-14 | 2.41 | 2.169 | 0.417 | 2.500 | 0.65 |
2020-01-15 | 2.36 | 2.174 | -2.075 | 2.490 | 0.65 |
2020-01-16 | 2.33 | 2.179 | -1.271 | 2.542 | 0.65 |
2020-01-17 | 2.32 | 2.184 | -0.429 | 2.575 | 0.66 |
2020-01-20 | 2.34 | 2.188 | 0.862 | 1.724 | 0.66 |
2020-01-21 | 2.29 | 2.192 | -2.137 | 2.137 | 0.66 |
2020-01-22 | 2.3 | 2.197 | 0.437 | 2.620 | 0.66 |
2020-01-23 | 2.24 | 2.202 | -2.609 | 3.043 | 0.66 |
2020-02-03 | 2.02 | 2.207 | -9.821 | 2.679 | 0.66 |
2020-02-04 | 2.07 | 2.214 | 2.475 | 3.960 | 0.66 |
2020-02-05 | 2.1 | 2.220 | 1.449 | 3.382 | 0.67 |
2020-02-06 | 2.11 | 2.223 | 0.476 | 1.905 | 0.67 |
2020-02-07 | 2.1 | 2.225 | -0.474 | 1.422 | 0.67 |
2020-02-10 | 2.13 | 2.230 | 1.429 | 2.857 | 0.67 |
2020-02-11 | 2.14 | 2.235 | 0.469 | 2.347 | 0.67 |
2020-02-12 | 2.16 | 2.238 | 0.935 | 1.869 | 0.67 |
2020-02-13 | 2.12 | 2.242 | -1.852 | 2.315 | 0.67 |
2020-02-14 | 2.15 | 2.247 | 1.415 | 2.830 | 0.67 |
2020-02-17 | 2.19 | 2.252 | 1.860 | 2.791 | 0.68 |
2020-02-18 | 2.18 | 2.256 | -0.457 | 1.826 | 0.68 |
2020-02-19 | 2.2 | 2.261 | 0.917 | 2.752 | 0.68 |
2020-02-20 | 2.23 | 2.265 | 1.364 | 2.273 | 0.68 |
2020-02-21 | 2.25 | 2.269 | 0.897 | 2.242 | 0.68 |
2020-02-24 | 2.22 | 2.272 | -1.333 | 1.778 | 0.68 |
2020-02-25 | 2.17 | 2.277 | -2.252 | 2.703 | 0.68 |
2020-02-26 | 2.22 | 2.287 | 2.304 | 5.069 | 0.69 |
2020-02-27 | 2.19 | 2.291 | -1.351 | 2.252 | 0.69 |
2020-02-28 | 2.12 | 2.296 | -3.196 | 3.196 | 0.69 |
2020-03-02 | 2.18 | 2.304 | 2.830 | 4.245 | 0.69 |
2020-03-03 | 2.18 | 2.308 | 0.000 | 2.294 | 0.69 |
2020-03-04 | 2.2 | 2.312 | 0.917 | 1.835 | 0.69 |
2020-03-05 | 2.23 | 2.316 | 1.364 | 2.273 | 0.69 |
2020-03-06 | 2.2 | 2.318 | -1.345 | 1.345 | 0.70 |
2020-03-09 | 2.13 | 2.323 | -3.182 | 2.727 | 0.70 |
2020-03-10 | 2.15 | 2.328 | 0.939 | 2.817 | 0.70 |
2020-03-11 | 2.13 | 2.331 | -0.930 | 1.395 | 0.70 |
2020-03-12 | 2.12 | 2.334 | -0.469 | 1.878 | 0.70 |
2020-03-13 | 2.1 | 2.341 | -0.943 | 3.774 | 0.70 |
2020-03-16 | 2.07 | 2.346 | -1.429 | 3.333 | 0.70 |
2020-03-17 | 2.13 | 2.354 | 2.899 | 4.348 | 0.71 |
2020-03-18 | 2.09 | 2.359 | -1.878 | 2.817 | 0.71 |
2020-03-19 | 2.08 | 2.365 | -0.478 | 3.349 | 0.71 |
2020-03-20 | 2.1 | 2.368 | 0.962 | 1.923 | 0.71 |
2020-03-23 | 2.06 | 2.371 | -1.905 | 1.429 | 0.71 |
2020-03-24 | 2.08 | 2.374 | 0.971 | 1.942 | 0.71 |
2020-03-25 | 2.1 | 2.377 | 0.962 | 1.923 | 0.71 |
2020-03-26 | 2.08 | 2.380 | -0.952 | 1.429 | 0.71 |
2020-03-27 | 2.07 | 2.382 | -0.481 | 1.442 | 0.71 |
2020-03-30 | 2.04 | 2.385 | -1.449 | 1.449 | 0.72 |
2020-03-31 | 2.06 | 2.388 | 0.980 | 1.961 | 0.72 |
2020-04-01 | 2.06 | 2.392 | 0.000 | 2.427 | 0.72 |
2020-04-02 | 2.09 | 2.396 | 1.456 | 2.427 | 0.72 |
2020-04-03 | 2.07 | 2.399 | -0.957 | 1.435 | 0.72 |
2020-04-07 | 2.09 | 2.401 | 0.966 | 0.966 | 0.72 |
2020-04-08 | 2.1 | 2.403 | 0.478 | 1.435 | 0.72 |
2020-04-09 | 2.1 | 2.405 | 0.000 | 0.952 | 0.72 |
2020-04-10 | 2.07 | 2.407 | -1.429 | 1.429 | 0.72 |
2020-04-13 | 2.09 | 2.410 | 0.966 | 1.449 | 0.72 |
2020-04-14 | 2.12 | 2.412 | 1.435 | 1.435 | 0.72 |
2020-04-15 | 2.09 | 2.415 | -1.415 | 1.415 | 0.72 |
2020-04-16 | 2.1 | 2.416 | 0.478 | 0.957 | 0.72 |
2020-04-17 | 2.09 | 2.419 | -0.476 | 1.429 | 0.73 |
2020-04-20 | 2.09 | 2.421 | 0.000 | 0.957 | 0.73 |
2020-04-21 | 2.07 | 2.423 | -0.957 | 1.435 | 0.73 |
2020-04-22 | 2.08 | 2.426 | 0.483 | 1.449 | 0.73 |
2020-04-23 | 2.06 | 2.428 | -0.962 | 1.442 | 0.73 |
2020-04-24 | 2.05 | 2.431 | -0.485 | 1.456 | 0.73 |
2020-04-27 | 2.04 | 2.432 | -0.488 | 0.976 | 0.73 |
2020-04-28 | 2.02 | 2.436 | -0.980 | 2.451 | 0.73 |
2020-04-29 | 2.07 | 2.440 | 2.475 | 1.980 | 0.73 |
2020-04-30 | 2.09 | 2.441 | 0.966 | 0.966 | 0.73 |
2020-05-06 | 2.1 | 2.445 | 0.478 | 1.914 | 0.73 |
2020-05-07 | 2.08 | 2.447 | -0.952 | 1.429 | 0.73 |
2020-05-08 | 2.09 | 2.450 | 0.481 | 1.442 | 0.73 |
2020-05-11 | 2.09 | 2.452 | 0.000 | 1.435 | 0.74 |
2020-05-12 | 2.08 | 2.454 | -0.478 | 0.957 | 0.74 |
2020-05-13 | 2.1 | 2.457 | 0.962 | 1.442 | 0.74 |
2020-05-14 | 2.07 | 2.459 | -1.429 | 1.429 | 0.74 |
2020-05-15 | 2.07 | 2.461 | 0.000 | 0.966 | 0.74 |
2020-05-18 | 2.05 | 2.463 | -0.966 | 1.449 | 0.74 |
2020-05-19 | 2.07 | 2.465 | 0.976 | 0.976 | 0.74 |
2020-05-20 | 2.06 | 2.466 | -0.483 | 0.966 | 0.74 |
2020-05-21 | 2.06 | 2.468 | 0.000 | 0.971 | 0.74 |
2020-05-22 | 2.04 | 2.471 | -0.971 | 1.456 | 0.74 |
2020-05-25 | 2.04 | 2.472 | 0.000 | 0.980 | 0.74 |
2020-05-26 | 2.04 | 2.475 | 0.000 | 1.471 | 0.74 |
2020-05-27 | 2.03 | 2.476 | -0.490 | 0.980 | 0.74 |
2020-05-28 | 2.02 | 2.478 | -0.493 | 0.985 | 0.74 |
2020-05-29 | 2.03 | 2.481 | 0.495 | 1.485 | 0.74 |
2020-06-01 | 2.06 | 2.483 | 1.478 | 1.478 | 0.74 |
2020-06-02 | 2.06 | 2.486 | 0.000 | 1.456 | 0.75 |
2020-06-03 | 2.08 | 2.489 | 0.971 | 1.942 | 0.75 |
2020-06-04 | 2.05 | 2.491 | -1.442 | 1.442 | 0.75 |
2020-06-05 | 2.05 | 2.493 | 0.000 | 0.976 | 0.75 |
2020-06-08 | 2.08 | 2.497 | 1.463 | 1.951 | 0.75 |
2020-06-09 | 2.07 | 2.498 | -0.481 | 0.962 | 0.75 |
2020-06-10 | 2.06 | 2.501 | -0.483 | 1.449 | 0.75 |
2020-06-11 | 2.06 | 2.503 | 0.000 | 1.456 | 0.75 |
2020-06-12 | 2.06 | 2.506 | 0.000 | 1.456 | 0.75 |
2020-06-15 | 2.04 | 2.507 | -0.971 | 0.971 | 0.75 |
2020-06-16 | 2.06 | 2.510 | 0.980 | 1.471 | 0.75 |
2020-06-17 | 2.07 | 2.511 | 0.485 | 0.971 | 0.75 |
2020-06-18 | 2.1 | 2.517 | 1.449 | 3.382 | 0.76 |
2020-06-19 | 2.09 | 2.520 | -0.476 | 1.429 | 0.76 |
2020-06-22 | 2.03 | 2.522 | -0.490 | 0.980 | 0.76 |
2020-06-23 | 2.01 | 2.524 | -0.985 | 1.478 | 0.76 |
2020-06-24 | 2.02 | 2.526 | 0.498 | 0.995 | 0.76 |
2020-06-29 | 2.03 | 2.529 | 0.495 | 1.980 | 0.76 |
2020-06-30 | 2.03 | 2.531 | 0.000 | 0.985 | 0.76 |
2020-07-01 | 2.06 | 2.534 | 1.478 | 1.970 | 0.76 |
2020-07-02 | 2.11 | 2.539 | 2.427 | 2.913 | 0.76 |
2020-07-03 | 2.17 | 2.547 | 2.844 | 4.265 | 0.76 |
2020-07-06 | 2.35 | 2.561 | 8.295 | 7.373 | 0.77 |
2020-07-07 | 2.3 | 2.573 | -2.128 | 5.957 | 0.77 |
2020-07-08 | 2.38 | 2.584 | 3.478 | 5.652 | 0.78 |
2020-07-09 | 2.41 | 2.591 | 1.261 | 3.361 | 0.78 |
2020-07-10 | 2.33 | 2.597 | -3.320 | 3.320 | 0.78 |
2020-07-13 | 2.39 | 2.606 | 2.575 | 4.292 | 0.78 |
2020-07-14 | 2.37 | 2.612 | -0.837 | 3.347 | 0.78 |
2020-07-15 | 2.31 | 2.621 | -2.532 | 4.641 | 0.79 |
2020-07-16 | 2.37 | 2.635 | 2.597 | 6.926 | 0.79 |
2020-07-17 | 2.4 | 2.645 | 1.266 | 5.063 | 0.79 |
2020-07-20 | 2.61 | 2.666 | 8.750 | 9.583 | 0.80 |
2020-07-21 | 2.53 | 2.678 | -3.065 | 5.747 | 0.80 |
2020-07-22 | 2.5 | 2.687 | -1.186 | 4.348 | 0.81 |
2020-07-23 | 2.45 | 2.694 | -2.000 | 3.200 | 0.81 |
2020-07-24 | 2.33 | 2.703 | -4.898 | 4.898 | 0.81 |
2020-07-27 | 2.34 | 2.710 | 0.429 | 3.433 | 0.81 |
2020-07-28 | 2.37 | 2.717 | 1.282 | 3.419 | 0.81 |
2020-07-29 | 2.39 | 2.722 | 0.844 | 2.532 | 0.82 |
2020-07-30 | 2.39 | 2.727 | 0.000 | 2.929 | 0.82 |
2020-07-31 | 2.37 | 2.733 | -0.837 | 2.929 | 0.82 |
2020-08-03 | 2.42 | 2.738 | 2.110 | 2.110 | 0.82 |
2020-08-04 | 2.44 | 2.743 | 0.826 | 2.893 | 0.82 |
2020-08-05 | 2.43 | 2.748 | -0.410 | 2.049 | 0.82 |
2020-08-06 | 2.51 | 2.759 | 3.292 | 5.350 | 0.83 |
2020-08-07 | 2.44 | 2.768 | -2.789 | 4.781 | 0.83 |
2020-08-10 | 2.43 | 2.773 | -0.410 | 2.049 | 0.83 |
2020-08-11 | 2.38 | 2.778 | -2.058 | 2.881 | 0.83 |
2020-08-12 | 2.35 | 2.783 | -1.261 | 2.521 | 0.83 |
2020-08-13 | 2.37 | 2.787 | 0.851 | 2.128 | 0.84 |
2020-08-14 | 2.37 | 2.792 | 0.000 | 2.110 | 0.84 |
2020-08-17 | 2.43 | 2.798 | 2.532 | 3.376 | 0.84 |
2020-08-18 | 2.47 | 2.806 | 1.646 | 3.704 | 0.84 |
2020-08-19 | 2.45 | 2.810 | -0.810 | 2.024 | 0.84 |
2020-08-20 | 2.42 | 2.815 | -1.224 | 2.449 | 0.84 |
2020-08-21 | 2.46 | 2.820 | 1.653 | 2.479 | 0.85 |
2020-08-24 | 2.45 | 2.823 | -0.407 | 1.220 | 0.85 |
2020-08-25 | 2.49 | 2.828 | 1.633 | 2.449 | 0.85 |
2020-08-26 | 2.59 | 2.839 | 4.016 | 5.221 | 0.85 |
2020-08-27 | 2.55 | 2.848 | -1.544 | 4.247 | 0.85 |
2020-08-28 | 2.59 | 2.855 | 1.569 | 3.137 | 0.86 |
2020-08-31 | 2.66 | 2.867 | 2.703 | 5.405 | 0.86 |
2020-09-01 | 2.68 | 2.875 | 0.752 | 3.759 | 0.86 |
2020-09-02 | 2.6 | 2.884 | -2.985 | 4.104 | 0.87 |
2020-09-03 | 2.59 | 2.890 | -0.385 | 2.692 | 0.87 |
2020-09-04 | 2.56 | 2.893 | -1.158 | 1.544 | 0.87 |
2020-09-07 | 2.51 | 2.901 | -1.953 | 3.906 | 0.87 |
2020-09-08 | 2.58 | 2.909 | 2.789 | 3.586 | 0.87 |
2020-09-09 | 2.55 | 2.917 | -1.163 | 3.488 | 0.87 |
2020-09-10 | 2.52 | 2.924 | -1.176 | 3.529 | 0.88 |
2020-09-11 | 2.48 | 2.930 | -1.587 | 2.778 | 0.88 |
2020-09-14 | 2.45 | 2.935 | -1.210 | 2.823 | 0.88 |
2020-09-15 | 2.44 | 2.939 | -0.408 | 1.633 | 0.88 |
2020-09-16 | 2.45 | 2.943 | 0.410 | 2.049 | 0.88 |
2020-09-17 | 2.45 | 2.947 | 0.000 | 2.041 | 0.88 |
2020-09-18 | 2.51 | 2.955 | 2.449 | 3.673 | 0.89 |
2020-09-21 | 2.48 | 2.960 | -1.195 | 2.390 | 0.89 |
2020-09-22 | 2.43 | 2.965 | -2.016 | 2.419 | 0.89 |
2020-09-23 | 2.4 | 2.970 | -1.235 | 2.469 | 0.89 |
2020-09-24 | 2.3 | 2.977 | -4.167 | 3.750 | 0.89 |
2020-09-25 | 2.3 | 2.981 | 0.000 | 2.174 | 0.89 |
2020-09-28 | 2.28 | 2.985 | -0.870 | 2.174 | 0.90 |
2020-09-29 | 2.29 | 2.988 | 0.439 | 1.316 | 0.90 |
2020-09-30 | 2.28 | 2.993 | -0.437 | 3.057 | 0.90 |
2020-10-09 | 2.33 | 2.998 | 2.193 | 2.193 | 0.90 |
2020-10-12 | 2.39 | 3.003 | 2.575 | 2.575 | 0.90 |
2020-10-13 | 2.37 | 3.004 | -0.837 | 0.837 | 0.90 |
2020-10-14 | 2.33 | 3.008 | -1.688 | 1.688 | 0.90 |
2020-10-15 | 2.33 | 3.011 | 0.000 | 1.717 | 0.90 |
2020-10-16 | 2.35 | 3.015 | 0.858 | 2.146 | 0.90 |
2020-10-19 | 2.35 | 3.019 | 0.000 | 1.702 | 0.91 |
2020-10-20 | 2.34 | 3.022 | -0.426 | 1.702 | 0.91 |
2020-10-21 | 2.32 | 3.025 | -0.855 | 1.709 | 0.91 |
2020-10-22 | 2.36 | 3.031 | 1.724 | 3.017 | 0.91 |
2020-10-23 | 2.34 | 3.034 | -0.847 | 1.695 | 0.91 |
2020-10-26 | 2.33 | 3.037 | -0.427 | 1.282 | 0.91 |
2020-10-27 | 2.3 | 3.041 | -1.288 | 2.146 | 0.91 |
2020-10-28 | 2.31 | 3.046 | 0.435 | 2.609 | 0.91 |
2020-10-29 | 2.31 | 3.050 | 0.000 | 2.165 | 0.92 |
2020-10-30 | 2.35 | 3.058 | 1.732 | 3.896 | 0.92 |
2020-11-02 | 2.37 | 3.062 | 0.851 | 2.128 | 0.92 |
2020-11-03 | 2.44 | 3.070 | 2.954 | 3.797 | 0.92 |
2020-11-04 | 2.41 | 3.075 | -1.230 | 2.459 | 0.92 |
2020-11-05 | 2.44 | 3.077 | 1.245 | 1.245 | 0.92 |
2020-11-06 | 2.5 | 3.085 | 2.459 | 3.689 | 0.93 |
2020-11-09 | 2.67 | 3.105 | 6.800 | 8.800 | 0.93 |
2020-11-10 | 2.67 | 3.113 | 0.000 | 3.745 | 0.93 |
2020-11-11 | 2.7 | 3.121 | 1.124 | 3.745 | 0.94 |
2020-11-12 | 2.71 | 3.130 | 0.370 | 3.704 | 0.94 |
2020-11-13 | 2.71 | 3.143 | 0.000 | 5.904 | 0.94 |
2020-11-16 | 2.88 | 3.163 | 6.273 | 8.487 | 0.95 |
2020-11-17 | 2.8 | 3.171 | -2.778 | 3.472 | 0.95 |
2020-11-18 | 2.9 | 3.186 | 3.571 | 6.071 | 0.96 |
2020-11-19 | 2.79 | 3.198 | -3.793 | 5.172 | 0.96 |
2020-11-20 | 2.97 | 3.219 | 6.452 | 8.602 | 0.97 |
2020-11-23 | 2.93 | 3.233 | -1.347 | 5.724 | 0.97 |
2020-11-24 | 2.95 | 3.244 | 0.683 | 4.096 | 0.97 |
2020-11-25 | 2.89 | 3.257 | -2.034 | 5.763 | 0.98 |
2020-11-26 | 2.83 | 3.266 | -2.076 | 3.806 | 0.98 |
2020-11-27 | 2.86 | 3.275 | 1.060 | 3.534 | 0.98 |
2020-11-30 | 2.88 | 3.284 | 0.699 | 3.846 | 0.99 |
2020-12-01 | 2.91 | 3.293 | 1.042 | 3.819 | 0.99 |
2020-12-02 | 2.9 | 3.302 | -0.344 | 3.780 | 0.99 |
2020-12-03 | 2.77 | 3.312 | -4.483 | 4.138 | 0.99 |
2020-12-04 | 2.77 | 3.318 | 0.000 | 2.527 | 1.00 |
2020-12-07 | 2.72 | 3.324 | -1.805 | 2.527 | 1.00 |
2020-12-08 | 2.71 | 3.329 | -0.368 | 2.574 | 1.00 |
2020-12-09 | 2.65 | 3.337 | -2.214 | 3.690 | 1.00 |
2020-12-10 | 2.66 | 3.342 | 0.377 | 1.887 | 1.00 |
2020-12-11 | 2.68 | 3.353 | 0.752 | 4.887 | 1.01 |
2020-12-14 | 2.63 | 3.360 | -1.866 | 3.358 | 1.01 |
2020-12-15 | 2.6 | 3.363 | -1.141 | 1.521 | 1.01 |
2020-12-16 | 2.6 | 3.368 | 0.000 | 2.308 | 1.01 |