咨询电话: 028-8546-5828 联系券源 余券宝

南山铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
易明医药 瑞鹄模具 杭州高新 中鼎股份 鹿港文化 恒逸石化 银亿股份 红塔证券 一汽轿车 幸福蓝海

南山铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-093.220000
2017-11-093.210.003-0.3111.2420.00
2017-11-103.190.007-0.6231.5580.00
2017-11-133.180.010-0.3130.9400.00
2017-11-143.190.0140.3141.5720.00
2017-11-153.190.0170.0001.2540.01
2017-11-163.110.025-2.5082.8210.01
2017-11-173.130.0350.6433.8590.01
2017-11-203.10.040-0.9581.9170.01
2017-11-213.090.042-0.3230.9680.01
2017-11-223.10.0460.3241.2940.01
2017-11-233.10.0520.0002.5810.02
2017-11-243.130.0590.9682.5810.02
2017-11-273.120.064-0.3191.9170.02
2017-11-283.130.0670.3211.2820.02
2017-11-293.170.0731.2782.2360.02
2017-11-303.140.077-0.9461.2620.02
2017-12-013.130.079-0.3180.9550.02
2017-12-043.120.083-0.3191.5970.02
2017-12-053.080.087-1.2821.6030.03
2017-12-063.040.091-1.2991.6230.03
2017-12-0730.095-1.3161.3160.03
2017-12-083.030.0981.0001.3330.03
2017-12-113.060.1010.9900.9900.03
2017-12-123.030.103-0.9800.9800.03
2017-12-133.030.1050.0000.6600.03
2017-12-143.010.107-0.6600.9900.03
2017-12-1530.110-0.3320.9970.03
2017-12-183.020.1120.6671.0000.03
2017-12-193.010.115-0.3310.9930.03
2017-12-203.010.1160.0000.6640.03
2017-12-212.990.120-0.6641.3290.04
2017-12-2230.1230.3341.3380.04
2017-12-253.030.1261.0001.3330.04
2017-12-263.050.1310.6601.6500.04
2017-12-273.080.1370.9842.6230.04
2017-12-283.180.1483.2473.8960.04
2017-12-293.130.153-1.5722.2010.05
2018-01-023.170.1581.2781.5970.05
2018-01-033.190.1630.6311.8930.05
2018-01-043.180.167-0.3131.5670.05
2018-01-053.150.171-0.9431.5720.05
2018-01-083.20.1781.5872.5400.05
2018-01-093.210.1830.3121.8750.05
2018-01-103.170.189-1.2462.4920.06
2018-01-113.170.1930.0001.2620.06
2018-01-123.150.196-0.6311.2620.06
2018-01-153.060.206-2.8573.8100.06
2018-01-163.050.210-0.3271.6340.06
2018-01-173.070.2130.6561.3110.06
2018-01-183.070.2160.0000.9770.06
2018-01-193.080.2190.3261.3030.07
2018-01-223.110.2220.9741.2990.07
2018-01-233.130.2250.6430.9650.07
2018-01-243.10.228-0.9581.2780.07
2018-01-253.10.2320.0001.6130.07
2018-01-263.070.234-0.9680.6450.07
2018-01-293.050.240-0.6512.2800.07
2018-01-303.040.243-0.3281.3110.07
2018-01-313.010.247-0.9871.6450.07
2018-02-012.90.258-3.6544.3190.08
2018-02-022.950.2701.7245.1720.08
2018-02-052.930.275-0.6781.6950.08
2018-02-062.840.282-3.0723.0720.08
2018-02-072.850.2880.3522.4650.09
2018-02-082.830.292-0.7021.7540.09
2018-02-092.670.307-5.6546.7140.09
2018-02-122.780.3114.1201.8730.09
2018-02-132.830.3201.7993.9570.10
2018-02-142.860.3251.0601.7670.10
2018-02-222.90.3321.3993.1470.10
2018-02-232.90.3360.0001.3790.10
2018-02-262.910.3400.3451.7240.10
2018-02-272.870.344-1.3751.7180.10
2018-02-282.890.3480.6971.7420.10
2018-03-012.930.3551.3842.7680.11
2018-03-022.90.358-1.0241.3650.11
2018-03-052.840.363-2.0692.0690.11
2018-03-062.940.3753.5214.9300.11
2018-03-072.90.379-1.3611.7010.11
2018-03-082.90.3830.0001.7240.12
2018-03-092.90.3860.0001.0340.12
2018-03-122.920.3900.6901.7240.12
2018-03-132.890.392-1.0270.6850.12
2018-03-142.930.3981.3842.7680.12
2018-03-152.910.401-0.6831.0240.12
2018-03-162.890.403-0.6871.0310.12
2018-03-192.870.407-0.6921.3840.12
2018-03-202.850.410-0.6971.3940.12
2018-03-212.840.413-0.3511.4040.12
2018-03-222.830.417-0.3521.4080.13
2018-03-232.710.426-4.2403.8870.13
2018-03-262.710.4310.0002.5830.13
2018-03-272.730.4350.7381.4760.13
2018-03-282.70.437-1.0991.0990.13
2018-03-292.730.4411.1111.8520.13
2018-03-302.740.4430.3660.7330.13
2018-04-022.750.4460.3651.4600.13
2018-04-032.730.451-0.7271.8180.14
2018-04-042.710.453-0.7331.0990.14
2018-04-092.730.4560.7381.4760.14
2018-04-102.790.4602.1981.4650.14
2018-04-112.790.4660.0002.5090.14
2018-04-122.750.468-1.4341.0750.14
2018-04-132.770.4710.7271.0910.14
2018-04-162.730.474-1.4441.4440.14
2018-04-172.740.4800.3662.5640.14
2018-04-182.740.4840.0001.8250.15
2018-04-192.90.4965.8395.1090.15
2018-04-202.770.503-4.4832.7590.15
2018-04-232.760.508-0.3612.1660.15
2018-04-242.750.513-0.3622.1740.15
2018-04-252.730.514-0.7270.7270.15
2018-04-262.710.518-0.7331.4650.16
2018-04-272.730.5200.7381.1070.16
2018-05-022.70.524-1.0991.8320.16
2018-05-032.710.5290.3702.2220.16
2018-05-042.730.5320.7381.1070.16
2018-05-072.750.5340.7331.0990.16
2018-05-082.770.5370.7271.0910.16
2018-05-092.750.539-0.7221.0830.16
2018-05-102.750.5430.0001.4550.16
2018-05-112.730.544-0.7270.7270.16
2018-05-142.730.5460.0000.7330.16
2018-05-152.740.5480.3660.7330.16
2018-05-162.730.548-0.3650.3650.16
2018-05-172.730.5500.0000.7330.17
2018-05-182.760.5551.0992.1980.17
2018-05-212.770.5570.3620.7250.17
2018-05-222.760.559-0.3611.0830.17
2018-05-232.740.562-0.7251.0870.17
2018-05-242.730.563-0.3650.7300.17
2018-05-252.680.568-1.8322.1980.17
2018-05-282.670.570-0.3730.7460.17
2018-05-292.650.573-0.7491.4980.17
2018-05-302.60.577-1.8871.8870.17
2018-05-312.60.5800.0001.1540.17
2018-06-012.60.5830.0001.5380.17
2018-06-042.630.5861.1541.1540.18
2018-06-052.630.5870.0000.7600.18
2018-06-062.630.5900.0001.1410.18
2018-06-072.630.5920.0001.1410.18
2018-06-082.60.596-1.1411.5210.18
2018-06-112.60.5970.0000.3850.18
2018-06-122.630.6001.1541.5380.18
2018-06-132.60.602-1.1411.1410.18
2018-06-142.620.6050.7691.1540.18
2018-06-152.620.6070.0000.7630.18
2018-06-192.490.618-4.9625.3440.19
2018-06-202.490.6210.0001.6060.19
2018-06-212.470.627-0.8032.8110.19
2018-06-222.470.6320.0002.4290.19
2018-06-252.430.637-1.6192.4290.19
2018-06-262.430.6400.0001.6460.19
2018-06-272.40.643-1.2351.2350.19
2018-06-282.40.6460.0001.6670.19
2018-06-292.430.6491.2501.6670.19
2018-07-022.380.654-2.0582.4690.20
2018-07-032.40.6570.8401.2610.20
2018-07-042.370.659-1.2501.2500.20
2018-07-052.330.664-1.6882.5320.20
2018-07-062.330.6700.0003.0040.20
2018-07-092.360.6731.2881.7170.20
2018-07-102.370.6760.4241.2710.20
2018-07-112.320.680-2.1102.1100.20
2018-07-122.370.6872.1553.4480.21
2018-07-132.370.6890.0001.2660.21
2018-07-162.40.6931.2661.6880.21
2018-07-172.390.696-0.4171.6670.21
2018-07-182.390.6970.0000.8370.21
2018-07-192.40.6990.4180.8370.21
2018-07-202.410.7030.4171.6670.21
2018-07-232.50.7143.7345.3940.21
2018-07-242.560.7222.4004.0000.22
2018-07-252.570.7260.3911.9530.22
2018-07-262.550.729-0.7781.1670.22
2018-07-272.550.7320.0001.5690.22
2018-07-302.530.739-0.7843.1370.22
2018-07-312.540.7420.3951.5810.22
2018-08-012.530.747-0.3942.3620.22
2018-08-022.440.756-3.5574.3480.23
2018-08-032.460.7610.8202.4590.23
2018-08-062.410.767-2.0332.8460.23
2018-08-072.470.7762.4904.5640.23
2018-08-082.460.780-0.4051.6190.23
2018-08-092.50.7861.6263.2520.24
2018-08-102.480.788-0.8000.8000.24
2018-08-132.470.791-0.4031.6130.24
2018-08-142.450.794-0.8101.2150.24
2018-08-152.40.799-2.0412.4490.24
2018-08-162.380.801-0.8331.2500.24
2018-08-172.40.8040.8401.6810.24
2018-08-202.430.8101.2502.5000.24
2018-08-212.430.8130.0001.6460.24
2018-08-222.410.815-0.8231.2350.24
2018-08-232.410.8180.0001.2450.25
2018-08-242.430.8200.8301.2450.25
2018-08-272.460.8241.2351.6460.25
2018-08-282.50.8311.6263.2520.25
2018-08-292.490.834-0.4001.6000.25
2018-08-302.470.837-0.8031.6060.25
2018-08-312.430.841-1.6192.0240.25
2018-09-032.440.8450.4121.6460.25
2018-09-042.460.8480.8201.6390.25
2018-09-052.440.851-0.8131.6260.26
2018-09-062.40.855-1.6391.6390.26
2018-09-072.40.8570.0001.2500.26
2018-09-102.370.860-1.2501.2500.26
2018-09-112.390.8620.8441.2660.26
2018-09-122.380.865-0.4181.2550.26
2018-09-132.40.8660.8400.8400.26
2018-09-142.40.8690.0001.2500.26
2018-09-172.380.871-0.8331.2500.26
2018-09-182.410.8751.2611.6810.26
2018-09-192.430.8770.8301.2450.26
2018-09-202.430.8790.0000.8230.26
2018-09-212.460.8811.2351.2350.26
2018-09-252.470.8850.4071.6260.27
2018-09-262.480.8880.4051.6190.27
2018-09-272.470.890-0.4030.8060.27
2018-09-282.480.8920.4051.2150.27
2018-10-082.430.897-2.0162.4190.27
2018-10-092.460.9001.2351.2350.27
2018-10-102.450.902-0.4071.2200.27
2018-10-112.330.912-4.8984.8980.27
2018-10-122.370.9191.7173.8630.28
2018-10-152.330.922-1.6881.6880.28
2018-10-162.330.9270.0002.5750.28
2018-10-172.370.9331.7173.0040.28
2018-10-182.340.938-1.2662.1100.28
2018-10-192.310.953-1.2828.1200.29
2018-10-222.370.9632.5974.7620.29
2018-10-232.380.9680.4222.5320.29
2018-11-012.330.977-2.1015.0420.29
2018-11-022.370.9821.7172.1460.29
2018-11-052.350.985-0.8441.6880.30
2018-11-062.330.987-0.8511.2770.30
2018-11-072.370.9951.7173.8630.30
2018-11-082.330.998-1.6881.6880.30
2018-11-092.291.002-1.7172.1460.30
2018-11-122.341.0092.1833.4930.30
2018-11-132.391.0172.1373.8460.31
2018-11-142.391.0230.0002.9290.31
2018-11-152.421.0271.2552.0920.31
2018-11-162.421.0310.0002.0660.31
2018-11-192.431.0340.4131.2400.31
2018-11-202.361.039-2.8812.8810.31
2018-11-212.371.0440.4242.5420.31
2018-11-222.361.047-0.4221.2660.31
2018-11-232.341.053-0.8473.3900.32
2018-11-262.311.057-1.2821.7090.32
2018-11-272.311.0590.0001.2990.32
2018-11-282.321.0630.4332.1650.32
2018-11-292.271.071-2.1553.8790.32
2018-11-302.211.081-2.6435.7270.32
2018-12-032.271.0862.7152.7150.33
2018-12-042.281.0890.4411.3220.33
2018-12-052.281.0930.0002.1930.33
2018-12-062.241.096-1.7541.7540.33
2018-12-072.241.0980.0000.8930.33
2018-12-102.21.100-1.7861.3390.33
2018-12-112.221.1020.9090.9090.33
2018-12-122.21.105-0.9011.3510.33
2018-12-132.21.1090.0002.2730.33
2018-12-142.151.114-2.2732.7270.33
2018-12-172.151.1160.0001.3950.33
2018-12-182.131.119-0.9301.3950.34
2018-12-192.131.1200.0000.9390.34
2018-12-202.131.1230.0001.4080.34
2018-12-212.111.125-0.9391.4080.34
2018-12-242.111.1270.0000.9480.34
2018-12-252.071.132-1.8962.8440.34
2018-12-262.071.1340.0001.4490.34
2018-12-272.061.138-0.4831.9320.34
2018-12-282.061.1400.0001.4560.34
2019-01-022.061.1430.0001.4560.34
2019-01-032.061.1460.0001.9420.34
2019-01-042.11.1521.9423.3980.35
2019-01-072.141.1551.9051.9050.35
2019-01-082.131.158-0.4671.4020.35
2019-01-092.141.1610.4691.8780.35
2019-01-102.121.164-0.9351.4020.35
2019-01-112.151.1671.4151.8870.35
2019-01-142.151.1700.0001.3950.35
2019-01-152.151.1710.0000.9300.35
2019-01-162.141.174-0.4651.3950.35
2019-01-172.161.1780.9352.3360.35
2019-01-182.211.1852.3153.7040.36
2019-01-212.21.187-0.4521.3570.36
2019-01-222.161.191-1.8182.2730.36
2019-01-232.151.194-0.4631.3890.36
2019-01-242.171.1960.9301.3950.36
2019-01-252.151.199-0.9221.3820.36
2019-01-282.141.202-0.4651.8600.36
2019-01-292.111.206-1.4022.3360.36
2019-01-302.091.209-0.9481.4220.36
2019-01-312.081.212-0.4781.9140.36
2019-02-012.121.2151.9231.9230.36
2019-02-112.161.2201.8872.3580.37
2019-02-122.171.2230.4631.8520.37
2019-02-132.211.2271.8432.3040.37
2019-02-142.21.229-0.4520.9050.37
2019-02-152.21.2310.0001.3640.37
2019-02-182.241.2361.8182.2730.37
2019-02-192.231.239-0.4461.7860.37
2019-02-202.251.2440.8972.6910.37
2019-02-212.221.247-1.3331.7780.37
2019-02-222.251.2511.3511.8020.38
2019-02-252.391.2626.2225.7780.38
2019-02-262.451.2762.5106.6950.38
2019-02-272.441.281-0.4082.4490.38
2019-02-282.511.2902.8694.5080.39
2019-03-012.511.2950.0002.3900.39
2019-03-042.561.3051.9924.3820.39
2019-03-052.61.3111.5633.1250.39
2019-03-062.681.3203.0773.8460.40
2019-03-072.881.3467.46310.8210.40
2019-03-082.661.361-7.6396.9440.41
2019-03-112.741.3693.0083.3830.41
2019-03-122.81.3822.1905.4740.41
2019-03-132.711.392-3.2144.2860.42
2019-03-142.641.405-2.5836.2730.42
2019-03-152.661.4100.7581.8940.42
2019-03-182.711.4151.8802.6320.42
2019-03-192.691.421-0.7382.5830.43
2019-03-202.71.4260.3722.2300.43
2019-03-212.711.4300.3701.4810.43
2019-03-222.681.435-1.1072.2140.43
2019-03-252.651.441-1.1192.9850.43
2019-03-262.561.451-3.3964.5280.44
2019-03-272.591.4541.1721.5630.44
2019-03-282.541.459-1.9312.3170.44
2019-03-292.621.4673.1503.5430.44
2019-04-012.741.4794.5805.3440.44
2019-04-022.751.4860.3652.9200.45
2019-04-032.761.4910.3642.1820.45
2019-04-042.781.4990.7253.6230.45
2019-04-082.831.5091.7994.3170.45
2019-04-092.781.514-1.7672.1200.45
2019-04-102.751.520-1.0792.5180.46
2019-04-112.71.525-1.8182.1820.46
2019-04-122.721.5280.7411.4810.46
2019-04-152.691.536-1.1033.3090.46
2019-04-162.761.5442.6023.7170.46
2019-04-172.741.548-0.7251.8120.46
2019-04-182.711.552-1.0951.8250.47
2019-04-192.751.5571.4761.8450.47
2019-04-222.691.565-2.1823.6360.47
2019-04-232.641.571-1.8592.6020.47
2019-04-242.641.5750.0001.8940.47
2019-04-252.551.582-3.4093.4090.47
2019-04-262.511.586-1.5691.9610.48
2019-04-292.431.594-3.1873.9840.48
2019-04-302.461.5981.2352.0580.48
2019-05-062.281.609-7.3175.6910.48
2019-05-072.261.616-0.8773.5090.48
2019-05-082.221.622-1.7703.5400.49
2019-05-092.221.6260.0001.8020.49
2019-05-102.271.6322.2523.1530.49
2019-05-132.231.634-1.7621.3220.49
2019-05-142.221.638-0.4482.2420.49
2019-05-152.261.6411.8021.3510.49
2019-05-162.321.6492.6554.4250.49
2019-05-172.231.657-3.8794.3100.50
2019-05-202.261.6651.3454.0360.50
2019-05-212.281.6720.8853.5400.50
2019-05-222.241.677-1.7542.6320.50
2019-05-232.211.679-1.3391.3390.50
2019-05-242.221.6820.4521.3570.50
2019-05-272.261.6881.8023.1530.51
2019-05-282.241.691-0.8851.7700.51
2019-05-292.251.6950.4462.2320.51
2019-05-302.251.6980.0001.7780.51
2019-05-312.251.7020.0001.7780.51
2019-06-032.231.705-0.8891.7780.51
2019-06-042.211.707-0.8971.3450.51
2019-06-052.21.710-0.4521.3570.51
2019-06-062.181.712-0.9091.3640.51
2019-06-102.191.7150.4591.3760.51
2019-06-112.241.7212.2833.1960.52
2019-06-122.241.7230.0001.3390.52
2019-06-132.241.7270.0001.7860.52
2019-06-142.221.731-0.8932.2320.52
2019-06-172.231.7340.4501.8020.52
2019-06-182.221.738-0.4481.7940.52
2019-06-192.231.7410.4501.8020.52
2019-06-202.271.7461.7942.6910.52
2019-06-212.311.7511.7622.6430.53
2019-06-242.291.754-0.8661.2990.53
2019-06-252.271.758-0.8732.1830.53
2019-06-262.271.7600.0001.3220.53
2019-06-272.281.7640.4411.7620.53
2019-06-282.261.768-0.8772.1930.53
2019-07-012.311.7702.2121.3270.53
2019-07-022.31.773-0.4331.2990.53
2019-07-032.271.774-1.3040.8700.53
2019-07-042.281.7760.4410.8810.53
2019-07-052.281.7780.0000.8770.53
2019-07-082.211.784-3.0703.5090.54
2019-07-092.231.7870.9051.3570.54
2019-07-102.21.789-1.3451.3450.54
2019-07-112.211.7920.4551.3640.54
2019-07-122.211.7930.0000.9050.54
2019-07-152.221.7980.4522.2620.54
2019-07-162.221.7990.0000.9010.54
2019-07-172.221.8010.0000.9010.54
2019-07-182.211.802-0.4500.9010.54
2019-07-192.231.8050.9051.3570.54
2019-07-222.21.808-1.3451.7940.54
2019-07-232.211.8100.4550.9090.54
2019-07-242.211.8120.0001.3570.54
2019-07-252.221.8140.4520.9050.54
2019-07-262.211.815-0.4500.4500.54
2019-07-292.211.8170.0000.9050.54
2019-07-302.211.8180.0000.9050.55
2019-07-312.21.819-0.4520.4520.55
2019-08-012.21.8220.0001.3640.55
2019-08-022.171.824-1.3641.3640.55
2019-08-052.131.827-1.8431.8430.55
2019-08-062.081.833-2.3473.2860.55
2019-08-072.081.8350.0000.9620.55
2019-08-082.091.8370.4811.4420.55
2019-08-092.071.841-0.9572.3920.55
2019-08-122.091.8450.9661.9320.55
2019-08-132.081.846-0.4780.9570.55
2019-08-142.081.8490.0001.4420.55
2019-08-152.071.851-0.4811.4420.56
2019-08-162.071.8530.0000.9660.56
2019-08-192.111.8571.9322.4150.56
2019-08-202.171.8692.8446.6350.56
2019-08-212.161.872-0.4611.3820.56
2019-08-222.141.876-0.9262.3150.56
2019-08-232.131.878-0.4671.4020.56
2019-08-262.131.8840.0003.2860.57
2019-08-272.171.8881.8782.3470.57
2019-08-282.171.8900.0000.9220.57
2019-08-292.151.892-0.9220.9220.57
2019-08-302.151.8950.0001.8600.57
2019-09-022.181.8991.3952.3260.57
2019-09-032.181.9020.0001.3760.57
2019-09-042.221.9071.8352.7520.57
2019-09-052.231.9100.4501.8020.57
2019-09-062.231.9120.0000.8970.57
2019-09-092.261.9161.3452.2420.57
2019-09-102.241.919-0.8851.3270.58
2019-09-112.241.9200.0000.8930.58
2019-09-122.251.9220.4460.8930.58
2019-09-162.251.9250.0001.3330.58
2019-09-172.191.929-2.6672.6670.58
2019-09-182.171.932-0.9131.3700.58
2019-09-192.191.9350.9221.8430.58
2019-09-202.171.938-0.9131.3700.58
2019-09-232.141.942-1.3822.3040.58
2019-09-242.161.9450.9351.8690.58
2019-09-252.151.948-0.4631.8520.58
2019-09-262.121.952-1.3951.8600.59
2019-09-272.131.9530.4720.9430.59
2019-09-302.121.956-0.4691.4080.59
2019-10-082.111.959-0.4721.8870.59
2019-10-092.121.9620.4741.4220.59
2019-10-102.151.9641.4151.4150.59
2019-10-112.141.967-0.4651.3950.59
2019-10-142.161.9700.9351.8690.59
2019-10-152.141.973-0.9261.3890.59
2019-10-162.121.975-0.9351.4020.59
2019-10-172.131.9770.4720.9430.59
2019-10-182.11.980-1.4081.8780.59
2019-10-212.111.9830.4761.4290.59
2019-10-222.111.9840.0000.9480.60
2019-10-232.11.986-0.4740.9480.60
2019-10-242.121.9880.9521.4290.60
2019-10-252.111.991-0.4721.4150.60
2019-10-282.141.9931.4221.4220.60
2019-10-292.121.996-0.9351.4020.60
2019-10-302.111.998-0.4721.4150.60
2019-10-312.112.0010.0001.4220.60
2019-11-012.122.0040.4741.8960.60
2019-11-042.122.0060.0000.9430.60
2019-11-052.142.0090.9431.8870.60
2019-11-062.122.011-0.9350.9350.60
2019-11-072.132.0130.4720.9430.60
2019-11-082.132.0150.0001.4080.60
2019-11-112.092.019-1.8782.3470.61
2019-11-122.092.0220.0001.4350.61
2019-11-132.092.0230.0000.9570.61
2019-11-142.092.0250.0000.9570.61
2019-11-152.082.027-0.4780.9570.61
2019-11-182.092.0280.4810.9620.61
2019-11-192.12.0310.4781.4350.61
2019-11-202.12.0330.0000.9520.61
2019-11-212.12.0340.0000.9520.61
2019-11-222.122.0380.9522.3810.61
2019-11-252.192.0453.3023.7740.61
2019-11-262.162.049-1.3702.2830.61
2019-11-272.182.0520.9261.3890.62
2019-11-282.172.055-0.4591.8350.62
2019-11-292.162.057-0.4610.9220.62
2019-12-022.152.059-0.4631.3890.62
2019-12-032.152.0610.0000.9300.62
2019-12-042.142.063-0.4650.9300.62
2019-12-052.162.0640.9350.9350.62
2019-12-062.162.0660.0000.9260.62
2019-12-092.162.0690.0001.3890.62
2019-12-102.172.0710.4631.3890.62
2019-12-112.172.0740.0001.3820.62
2019-12-122.152.076-0.9221.3820.62
2019-12-132.182.0791.3951.3950.62
2019-12-162.192.0810.4591.3760.62
2019-12-172.212.0870.9133.1960.63
2019-12-182.212.0900.0001.8100.63
2019-12-192.212.0920.0000.9050.63
2019-12-202.22.095-0.4521.3570.63
2019-12-232.162.099-1.8182.2730.63
2019-12-242.212.1042.3152.7780.63
2019-12-252.192.107-0.9051.8100.63
2019-12-262.192.1080.0000.4570.63
2019-12-272.222.1151.3703.6530.63
2019-12-302.252.1181.3511.8020.64
2019-12-312.242.120-0.4440.8890.64
2020-01-022.262.1220.8931.3390.64
2020-01-032.252.125-0.4421.3270.64
2020-01-062.292.1301.7782.6670.64
2020-01-072.372.1393.4934.8030.64
2020-01-082.362.147-0.4223.7970.64
2020-01-092.412.1532.1192.9660.65
2020-01-102.432.1590.8302.9050.65
2020-01-132.42.164-1.2352.8810.65
2020-01-142.412.1690.4172.5000.65
2020-01-152.362.174-2.0752.4900.65
2020-01-162.332.179-1.2712.5420.65
2020-01-172.322.184-0.4292.5750.66
2020-01-202.342.1880.8621.7240.66
2020-01-212.292.192-2.1372.1370.66
2020-01-222.32.1970.4372.6200.66
2020-01-232.242.202-2.6093.0430.66
2020-02-032.022.207-9.8212.6790.66
2020-02-042.072.2142.4753.9600.66
2020-02-052.12.2201.4493.3820.67
2020-02-062.112.2230.4761.9050.67
2020-02-072.12.225-0.4741.4220.67
2020-02-102.132.2301.4292.8570.67
2020-02-112.142.2350.4692.3470.67
2020-02-122.162.2380.9351.8690.67
2020-02-132.122.242-1.8522.3150.67
2020-02-142.152.2471.4152.8300.67
2020-02-172.192.2521.8602.7910.68
2020-02-182.182.256-0.4571.8260.68
2020-02-192.22.2610.9172.7520.68
2020-02-202.232.2651.3642.2730.68
2020-02-212.252.2690.8972.2420.68
2020-02-242.222.272-1.3331.7780.68
2020-02-252.172.277-2.2522.7030.68
2020-02-262.222.2872.3045.0690.69
2020-02-272.192.291-1.3512.2520.69
2020-02-282.122.296-3.1963.1960.69
2020-03-022.182.3042.8304.2450.69
2020-03-032.182.3080.0002.2940.69
2020-03-042.22.3120.9171.8350.69
2020-03-052.232.3161.3642.2730.69
2020-03-062.22.318-1.3451.3450.70
2020-03-092.132.323-3.1822.7270.70
2020-03-102.152.3280.9392.8170.70
2020-03-112.132.331-0.9301.3950.70
2020-03-122.122.334-0.4691.8780.70
2020-03-132.12.341-0.9433.7740.70
2020-03-162.072.346-1.4293.3330.70
2020-03-172.132.3542.8994.3480.71
2020-03-182.092.359-1.8782.8170.71
2020-03-192.082.365-0.4783.3490.71
2020-03-202.12.3680.9621.9230.71
2020-03-232.062.371-1.9051.4290.71
2020-03-242.082.3740.9711.9420.71
2020-03-252.12.3770.9621.9230.71
2020-03-262.082.380-0.9521.4290.71
2020-03-272.072.382-0.4811.4420.71
2020-03-302.042.385-1.4491.4490.72
2020-03-312.062.3880.9801.9610.72
2020-04-012.062.3920.0002.4270.72
2020-04-022.092.3961.4562.4270.72
2020-04-032.072.399-0.9571.4350.72
2020-04-072.092.4010.9660.9660.72
2020-04-082.12.4030.4781.4350.72
2020-04-092.12.4050.0000.9520.72
2020-04-102.072.407-1.4291.4290.72
2020-04-132.092.4100.9661.4490.72
2020-04-142.122.4121.4351.4350.72
2020-04-152.092.415-1.4151.4150.72
2020-04-162.12.4160.4780.9570.72
2020-04-172.092.419-0.4761.4290.73
2020-04-202.092.4210.0000.9570.73
2020-04-212.072.423-0.9571.4350.73
2020-04-222.082.4260.4831.4490.73
2020-04-232.062.428-0.9621.4420.73
2020-04-242.052.431-0.4851.4560.73
2020-04-272.042.432-0.4880.9760.73
2020-04-282.022.436-0.9802.4510.73
2020-04-292.072.4402.4751.9800.73
2020-04-302.092.4410.9660.9660.73
2020-05-062.12.4450.4781.9140.73
2020-05-072.082.447-0.9521.4290.73
2020-05-082.092.4500.4811.4420.73
2020-05-112.092.4520.0001.4350.74
2020-05-122.082.454-0.4780.9570.74
2020-05-132.12.4570.9621.4420.74
2020-05-142.072.459-1.4291.4290.74
2020-05-152.072.4610.0000.9660.74
2020-05-182.052.463-0.9661.4490.74
2020-05-192.072.4650.9760.9760.74
2020-05-202.062.466-0.4830.9660.74
2020-05-212.062.4680.0000.9710.74
2020-05-222.042.471-0.9711.4560.74
2020-05-252.042.4720.0000.9800.74
2020-05-262.042.4750.0001.4710.74
2020-05-272.032.476-0.4900.9800.74
2020-05-282.022.478-0.4930.9850.74
2020-05-292.032.4810.4951.4850.74
2020-06-012.062.4831.4781.4780.74
2020-06-022.062.4860.0001.4560.75
2020-06-032.082.4890.9711.9420.75
2020-06-042.052.491-1.4421.4420.75
2020-06-052.052.4930.0000.9760.75
2020-06-082.082.4971.4631.9510.75
2020-06-092.072.498-0.4810.9620.75
2020-06-102.062.501-0.4831.4490.75
2020-06-112.062.5030.0001.4560.75
2020-06-122.062.5060.0001.4560.75
2020-06-152.042.507-0.9710.9710.75
2020-06-162.062.5100.9801.4710.75
2020-06-172.072.5110.4850.9710.75
2020-06-182.12.5171.4493.3820.76
2020-06-192.092.520-0.4761.4290.76
2020-06-222.032.522-0.4900.9800.76
2020-06-232.012.524-0.9851.4780.76
2020-06-242.022.5260.4980.9950.76
2020-06-292.032.5290.4951.9800.76
2020-06-302.032.5310.0000.9850.76
2020-07-012.062.5341.4781.9700.76
2020-07-022.112.5392.4272.9130.76
2020-07-032.172.5472.8444.2650.76
2020-07-062.352.5618.2957.3730.77
2020-07-072.32.573-2.1285.9570.77
2020-07-082.382.5843.4785.6520.78
2020-07-092.412.5911.2613.3610.78
2020-07-102.332.597-3.3203.3200.78
2020-07-132.392.6062.5754.2920.78
2020-07-142.372.612-0.8373.3470.78
2020-07-152.312.621-2.5324.6410.79
2020-07-162.372.6352.5976.9260.79
2020-07-172.42.6451.2665.0630.79
2020-07-202.612.6668.7509.5830.80
2020-07-212.532.678-3.0655.7470.80
2020-07-222.52.687-1.1864.3480.81
2020-07-232.452.694-2.0003.2000.81
2020-07-242.332.703-4.8984.8980.81
2020-07-272.342.7100.4293.4330.81
2020-07-282.372.7171.2823.4190.81
2020-07-292.392.7220.8442.5320.82
2020-07-302.392.7270.0002.9290.82
2020-07-312.372.733-0.8372.9290.82
2020-08-032.422.7382.1102.1100.82
2020-08-042.442.7430.8262.8930.82
2020-08-052.432.748-0.4102.0490.82
2020-08-062.512.7593.2925.3500.83
2020-08-072.442.768-2.7894.7810.83
2020-08-102.432.773-0.4102.0490.83
2020-08-112.382.778-2.0582.8810.83
2020-08-122.352.783-1.2612.5210.83
2020-08-132.372.7870.8512.1280.84
2020-08-142.372.7920.0002.1100.84
2020-08-172.432.7982.5323.3760.84
2020-08-182.472.8061.6463.7040.84
2020-08-192.452.810-0.8102.0240.84
2020-08-202.422.815-1.2242.4490.84
2020-08-212.462.8201.6532.4790.85
2020-08-242.452.823-0.4071.2200.85
2020-08-252.492.8281.6332.4490.85
2020-08-262.592.8394.0165.2210.85
2020-08-272.552.848-1.5444.2470.85
2020-08-282.592.8551.5693.1370.86
2020-08-312.662.8672.7035.4050.86
2020-09-012.682.8750.7523.7590.86
2020-09-022.62.884-2.9854.1040.87
2020-09-032.592.890-0.3852.6920.87
2020-09-042.562.893-1.1581.5440.87
2020-09-072.512.901-1.9533.9060.87
2020-09-082.582.9092.7893.5860.87
2020-09-092.552.917-1.1633.4880.87
2020-09-102.522.924-1.1763.5290.88
2020-09-112.482.930-1.5872.7780.88
2020-09-142.452.935-1.2102.8230.88
2020-09-152.442.939-0.4081.6330.88
2020-09-162.452.9430.4102.0490.88
2020-09-172.452.9470.0002.0410.88
2020-09-182.512.9552.4493.6730.89
2020-09-212.482.960-1.1952.3900.89
2020-09-222.432.965-2.0162.4190.89
2020-09-232.42.970-1.2352.4690.89
2020-09-242.32.977-4.1673.7500.89
2020-09-252.32.9810.0002.1740.89
2020-09-282.282.985-0.8702.1740.90
2020-09-292.292.9880.4391.3160.90
2020-09-302.282.993-0.4373.0570.90
2020-10-092.332.9982.1932.1930.90
2020-10-122.393.0032.5752.5750.90
2020-10-132.373.004-0.8370.8370.90
2020-10-142.333.008-1.6881.6880.90
2020-10-152.333.0110.0001.7170.90
2020-10-162.353.0150.8582.1460.90
2020-10-192.353.0190.0001.7020.91
2020-10-202.343.022-0.4261.7020.91
2020-10-212.323.025-0.8551.7090.91
2020-10-222.363.0311.7243.0170.91
2020-10-232.343.034-0.8471.6950.91
2020-10-262.333.037-0.4271.2820.91
2020-10-272.33.041-1.2882.1460.91
2020-10-282.313.0460.4352.6090.91
2020-10-292.313.0500.0002.1650.92
2020-10-302.353.0581.7323.8960.92
2020-11-022.373.0620.8512.1280.92
2020-11-032.443.0702.9543.7970.92
2020-11-042.413.075-1.2302.4590.92
2020-11-052.443.0771.2451.2450.92
2020-11-062.53.0852.4593.6890.93
2020-11-092.673.1056.8008.8000.93
2020-11-102.673.1130.0003.7450.93
2020-11-112.73.1211.1243.7450.94
2020-11-122.713.1300.3703.7040.94
2020-11-132.713.1430.0005.9040.94
2020-11-162.883.1636.2738.4870.95
2020-11-172.83.171-2.7783.4720.95
2020-11-182.93.1863.5716.0710.96
2020-11-192.793.198-3.7935.1720.96
2020-11-202.973.2196.4528.6020.97
2020-11-232.933.233-1.3475.7240.97
2020-11-242.953.2440.6834.0960.97
2020-11-252.893.257-2.0345.7630.98
2020-11-262.833.266-2.0763.8060.98
2020-11-272.863.2751.0603.5340.98
2020-11-302.883.2840.6993.8460.99
2020-12-012.913.2931.0423.8190.99
2020-12-022.93.302-0.3443.7800.99
2020-12-032.773.312-4.4834.1380.99
2020-12-042.773.3180.0002.5271.00
2020-12-072.723.324-1.8052.5271.00
2020-12-082.713.329-0.3682.5741.00
2020-12-092.653.337-2.2143.6901.00
2020-12-102.663.3420.3771.8871.00
2020-12-112.683.3530.7524.8871.01
2020-12-142.633.360-1.8663.3581.01
2020-12-152.63.363-1.1411.5211.01
2020-12-162.63.3680.0002.3081.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询