咨询电话: 028-8546-5828 联系券源 余券宝

复星医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞普生物 海 利 得 双汇发展 深物业A 飞凯材料 申万宏源 金运激光 综艺股份 蓝丰生化 中海达

复星医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1741.250000
2017-11-1740.490.120-1.8423.5640.04
2017-11-2041.480.3032.4455.2850.09
2017-11-2141.240.464-0.5794.7010.14
2017-11-2239.940.652-3.1525.6260.20
2017-11-2337.650.828-5.7345.6330.25
2017-11-2437.710.9050.1592.4440.27
2017-11-2736.641.035-2.8374.2430.31
2017-11-2837.381.1262.0202.9200.34
2017-11-2937.051.217-0.8832.9430.36
2017-11-3035.961.328-2.9423.7250.40
2017-12-0137.551.4794.4224.8110.44
2017-12-0438.891.6753.5696.0450.50
2017-12-0538.031.801-2.2113.9860.54
2017-12-0638.051.9660.0535.2060.59
2017-12-0738.842.0742.0763.3380.62
2017-12-0840.392.2733.9915.8960.68
2017-12-1142.312.5044.7546.5610.75
2017-12-1242.182.636-0.3073.7580.79
2017-12-1342.732.7791.3044.0070.83
2017-12-1443.432.9451.6384.5870.88
2017-12-1542.293.114-2.6254.8120.93
2017-12-1842.293.2660.0004.3040.98
2017-12-1943.933.4553.8785.1551.04
2017-12-2043.113.544-1.8672.4811.06
2017-12-2146.23.8387.1687.6321.15
2017-12-22463.939-0.4332.6411.18
2017-12-2545.994.074-0.0223.5221.22
2017-12-2644.164.340-3.9797.2411.30
2017-12-2742.954.450-2.7403.0571.33
2017-12-2844.264.6273.0504.7961.39
2017-12-2943.84.740-1.0393.0951.42
2018-01-0243.044.889-1.7354.1551.47
2018-01-0343.284.9920.5582.8581.50
2018-01-0444.185.1012.0792.9571.53
2018-01-0542.195.283-4.5045.1831.58
2018-01-0842.35.3640.2612.2991.61
2018-01-0943.625.4963.1213.6411.65
2018-01-1043.035.620-1.3533.4391.69
2018-01-1143.125.7070.2092.4401.71
2018-01-1244.765.8843.8034.7311.77
2018-01-1544.246.034-1.1624.0881.81
2018-01-1645.436.2482.6905.6511.87
2018-01-1744.216.420-2.6854.6671.93
2018-01-1843.046.591-2.6464.7731.98
2018-01-1942.666.716-0.8833.5082.01
2018-01-2243.826.8332.7193.1882.05
2018-01-2343.456.910-0.8442.1452.07
2018-01-2444.066.9931.4042.2552.10
2018-01-2542.667.117-3.1773.4952.14
2018-01-2642.377.175-0.6801.6412.15
2018-01-2939.487.434-6.8217.8592.23
2018-01-3039.497.5020.0252.0772.25
2018-01-3139.897.6551.0134.6092.30
2018-02-0138.697.793-3.0084.2622.34
2018-02-0239.947.9773.2315.5312.39
2018-02-0539.488.089-1.1523.4052.43
2018-02-0637.278.254-5.5985.3192.48
2018-02-0736.058.481-3.2737.5402.54
2018-02-0836.688.5651.7482.7462.57
2018-02-0934.178.705-6.8434.9352.61
2018-02-1236.748.9117.5216.7312.67
2018-02-1337.719.0672.6404.9542.72
2018-02-1439.219.2123.9784.4552.76
2018-02-2239.679.3041.1732.7802.79
2018-02-2339.469.374-0.5292.1172.81
2018-02-2640.269.4802.0273.1682.84
2018-02-2738.719.624-3.8504.4462.89
2018-02-2839.29.7341.2663.3842.92
2018-03-0140.749.9123.9295.2302.97
2018-03-0239.5110.034-3.0193.7063.01
2018-03-0539.2410.162-0.6833.9233.05
2018-03-0641.3210.3545.3015.5813.11
2018-03-0740.4110.446-2.2022.7353.13
2018-03-0842.3610.6454.8265.6173.19
2018-03-0942.7310.7220.8732.1723.22
2018-03-1243.1510.8520.9833.6043.26
2018-03-1342.2110.955-2.1782.9433.29
2018-03-1442.2911.0500.1902.7013.32
2018-03-1542.7711.1761.1353.5233.35
2018-03-1641.9111.279-2.0112.9693.38
2018-03-1943.8611.4844.6535.5833.45
2018-03-2046.2911.7455.5406.7723.52
2018-03-2145.3511.884-2.0313.6723.57
2018-03-2244.0912.038-2.7784.2123.61
2018-03-2343.8912.242-0.4545.5793.67
2018-03-2645.7612.5514.2618.0883.77
2018-03-2744.9812.810-1.7056.9063.84
2018-03-2842.3413.058-5.8697.0253.92
2018-03-2941.3413.286-2.3626.6373.99
2018-03-3043.7913.4975.9265.7814.05
2018-04-0243.6613.687-0.2975.2304.11
2018-04-0344.0513.8120.8933.3904.14
2018-04-0444.2213.9530.3863.8374.19
2018-04-0943.5114.093-1.6063.8444.23
2018-04-1044.3814.2202.0003.4474.27
2018-04-1142.1214.394-5.0924.9574.32
2018-04-1242.2414.4550.2851.7334.34
2018-04-1340.114.811-5.06610.6534.44
2018-04-1639.5214.952-1.4464.2894.49
2018-04-1737.6315.147-4.7826.1994.54
2018-04-1837.0115.316-1.6485.5014.59
2018-04-1937.9715.4572.5944.4314.64
2018-04-2037.9715.5830.0004.0034.67
2018-04-2338.3715.6601.0532.3974.70
2018-04-2438.7115.7180.8861.7984.72
2018-04-2538.2515.816-1.1883.0744.74
2018-04-2636.8615.961-3.6344.7064.79
2018-04-2737.7616.1442.4425.8334.84
2018-05-0239.6516.3565.0056.4094.91
2018-05-0339.716.4260.1262.1194.93
2018-05-0440.9716.5813.1994.5344.97
2018-05-0741.0116.6540.0982.1485.00
2018-05-0840.7916.725-0.5362.0735.02
2018-05-0942.0416.8493.0643.5555.05
2018-05-1042.6517.0071.4514.4485.10
2018-05-1141.117.202-3.6345.6985.16
2018-05-1441.4217.3180.7793.3585.20
2018-05-1542.8717.4413.5013.4285.23
2018-05-1643.2717.5790.9333.8265.27
2018-05-1742.1117.682-2.6812.9585.30
2018-05-1842.2517.7840.3322.8975.34
2018-05-2142.8917.9131.5153.5985.37
2018-05-2243.5118.0221.4463.0085.41
2018-05-2343.3418.113-0.3912.5055.43
2018-05-2443.4618.1850.2772.0075.46
2018-05-2546.1218.4226.1216.1675.53
2018-05-2847.1918.6442.3205.6375.59
2018-05-2944.3618.883-5.9976.4635.66
2018-05-3043.6919.050-1.5104.5995.72
2018-05-3145.5919.1874.3493.5935.76
2018-06-0142.7619.399-6.2085.9665.82
2018-06-0443.1119.5100.8193.0875.85
2018-06-0544.819.7233.9205.6835.92
2018-06-0645.0519.8000.5582.0765.94
2018-06-0743.7319.942-2.9303.8855.98
2018-06-0843.7420.0290.0232.3786.01
2018-06-1142.1920.243-3.5446.0816.07
2018-06-1243.8520.3943.9354.1486.12
2018-06-1342.8220.497-2.3492.8736.15
2018-06-1442.8120.611-0.0233.1996.18
2018-06-1542.4820.695-0.7712.3836.21
2018-06-1942.5820.8200.2353.5086.25
2018-06-2042.2720.956-0.7283.8756.29
2018-06-2142.121.089-0.4023.7856.33
2018-06-2243.1921.2602.5894.7516.38
2018-06-2543.5621.3630.8572.8486.41
2018-06-2642.7921.524-1.7684.5226.46
2018-06-2740.2721.772-5.8897.3626.53
2018-06-2838.8621.874-3.5013.1796.56
2018-06-2940.6922.0484.7095.1216.61
2018-07-0239.8222.213-2.1384.9646.66
2018-07-0338.5722.462-3.1397.7606.74
2018-07-0438.2822.566-0.7523.2676.77
2018-07-0538.6922.6721.0713.2656.80
2018-07-0639.1522.8561.1895.6356.86
2018-07-0940.3422.9503.0402.8106.89
2018-07-1040.3423.0170.0001.9836.91
2018-07-1139.623.126-1.8343.3226.94
2018-07-1239.8823.2800.7074.6216.98
2018-07-1341.3823.5243.7617.0717.06
2018-07-1641.1523.583-0.5561.7167.07
2018-07-1740.4423.685-1.7253.0387.11
2018-07-1840.7823.7670.8412.4237.13
2018-07-1939.2423.911-3.7764.3897.17
2018-07-2039.0323.985-0.5352.2947.20
2018-07-2337.224.095-4.6893.5367.23
2018-07-2438.2424.2612.7965.2157.28
2018-07-2538.324.3130.1571.6217.29
2018-07-2637.4724.422-2.1673.4997.33
2018-07-2737.5324.4830.1601.9487.34
2018-07-3036.1324.622-3.7304.6107.39
2018-07-3136.324.6730.4711.6887.40
2018-08-0135.5624.759-2.0392.8937.43
2018-08-0235.0824.861-1.3503.5157.46
2018-08-0333.1225.077-5.5877.8117.52
2018-08-0632.2425.221-2.6575.3747.57
2018-08-0732.9825.3432.2954.4357.60
2018-08-0831.7425.447-3.7603.9117.63
2018-08-0933.2625.6394.7896.9317.69
2018-08-1033.9225.7381.9843.5187.72
2018-08-1334.4225.8571.4744.1277.76
2018-08-1434.0625.929-1.0462.5577.78
2018-08-1532.4126.071-4.8445.2557.82
2018-08-1632.5426.1920.4014.4437.86
2018-08-1730.3326.453-6.79210.3567.94
2018-08-2030.1626.554-0.5613.9897.97
2018-08-2131.1526.6623.2824.1788.00
2018-08-2230.8826.722-0.8672.3438.02
2018-08-2331.2526.7771.1982.1058.03
2018-08-2430.2526.889-3.2004.4488.07
2018-08-2733.3127.14610.1169.2568.14
2018-08-2832.3727.222-2.8222.7928.17
2018-08-2932.2127.279-0.4942.1328.18
2018-08-3031.0427.382-3.6324.0058.21
2018-08-3128.8827.536-6.9596.3798.26
2018-09-0327.8127.606-3.7053.0128.28
2018-09-0428.7927.7043.5244.0998.31
2018-09-0528.8327.7850.1393.3698.34
2018-09-0628.4327.884-1.3874.1628.37
2018-09-0729.3827.9973.3424.6088.40
2018-09-1028.6328.083-2.5533.6088.42
2018-09-1128.7728.1420.4892.4808.44
2018-09-1227.6828.246-3.7894.5198.47
2018-09-1327.428.369-1.0125.3838.51
2018-09-1427.4328.4330.1092.8108.53
2018-09-1726.8128.506-2.2603.2458.55
2018-09-1827.3328.6081.9404.4768.58
2018-09-1927.9828.7412.3785.7088.62
2018-09-2027.9228.798-0.2142.4668.64
2018-09-2129.728.9846.3757.4868.70
2018-09-2529.7229.0290.0671.8188.71
2018-09-2629.8329.0960.3702.7258.73
2018-09-2730.2429.2051.3744.3258.76
2018-09-2831.2329.2623.2742.1838.78
2018-10-0829.6129.363-5.1874.0678.81
2018-10-0929.1129.444-1.6893.3778.83
2018-10-1029.0729.538-0.1373.8828.86
2018-10-1127.6629.622-4.8503.6128.89
2018-10-1228.0729.7341.4824.8088.92
2018-10-1527.3829.819-2.4583.7058.95
2018-10-1626.6929.907-2.5203.9818.97
2018-10-1727.5129.9833.0723.2978.99
2018-10-1826.8630.064-2.3633.6359.02
2018-10-1928.2630.2545.2128.0429.08
2018-10-2229.7730.3985.3435.8039.12
2018-10-2328.7730.503-3.3594.4009.15
2018-10-2428.3430.591-1.4953.7199.18
2018-10-2527.8330.657-1.8002.8589.20
2018-10-2627.2130.764-2.2284.7079.23
2018-10-2925.330.931-7.0197.9029.28
2018-10-3024.3831.046-3.6365.6929.31
2018-10-3125.0831.1072.8712.9129.33
2018-11-0125.5531.2011.8744.4269.36
2018-11-0227.2331.3036.5754.4629.39
2018-11-0526.9831.378-0.9183.3799.41
2018-11-0627.3131.4501.2233.1509.44
2018-11-0727.5431.5450.8424.1389.46
2018-11-0827.2631.619-1.0173.2689.49
2018-11-0927.1931.684-0.2572.8619.51
2018-11-1227.7731.7672.1333.5679.53
2018-11-1327.9131.8350.5042.9179.55
2018-11-1427.9531.8910.1432.4369.57
2018-11-1528.0131.9360.2151.9329.58
2018-11-1627.2732.029-2.6424.0709.61
2018-11-1928.4132.1654.1805.7579.65
2018-11-2027.7832.212-2.2182.0069.66
2018-11-2128.8832.3463.9605.5809.70
2018-11-2228.6532.406-0.7962.5289.72
2018-11-2327.1132.533-5.3755.5859.76
2018-11-2627.1232.5950.0372.7679.78
2018-11-2726.7432.685-1.4014.0199.81
2018-11-2827.232.7611.7203.3669.83
2018-11-2927.2132.8280.0372.9419.85
2018-11-3027.5232.8951.1392.9409.87
2018-12-0329.4733.0307.0865.4879.91
2018-12-0429.6833.0870.7132.3079.93
2018-12-0530.1133.1961.4494.3469.96
2018-12-0627.4933.398-8.7018.83410.02
2018-12-0725.833.536-6.1486.40210.06
2018-12-1025.3933.599-1.5892.98410.08
2018-12-1125.633.6330.8271.61510.09
2018-12-1225.5733.694-0.1172.85210.11
2018-12-1325.9833.7501.6032.58110.13
2018-12-1425.1633.811-3.1562.88710.14
2018-12-1724.9133.891-0.9943.85510.17
2018-12-1824.633.941-1.2442.44910.18
2018-12-1923.6634.033-3.8214.67510.21
2018-12-2023.5434.081-0.5072.45110.22
2018-12-2123.3934.118-0.6371.86910.24
2018-12-2423.9634.1882.4373.50610.26
2018-12-2523.6334.239-1.3772.58810.27
2018-12-2623.3934.283-1.0162.28510.28
2018-12-2723.0434.350-1.4963.50610.31
2018-12-2822.9534.406-0.3912.90810.32
2019-01-0221.2334.565-7.4958.97610.37
2019-01-0320.6734.644-2.6384.56910.39
2019-01-0421.4534.7523.7746.09610.43
2019-01-0721.4334.790-0.0932.09810.44
2019-01-0821.734.8411.2602.84610.45
2019-01-0921.9634.8991.1983.13410.47
2019-01-1022.0834.9670.5463.73410.49
2019-01-1121.8435.001-1.0871.85710.50
2019-01-1421.0835.076-3.4804.25810.52
2019-01-1522.0535.1724.6025.21810.55
2019-01-1622.3935.2161.5422.35810.56
2019-01-1722.4835.2730.4023.03710.58
2019-01-1823.3835.3654.0044.71510.61
2019-01-2123.3835.4370.0003.72110.63
2019-01-2222.7435.493-2.7372.95110.65
2019-01-2322.7135.533-0.1322.11110.66
2019-01-2422.6635.579-0.2202.42210.67
2019-01-2523.0435.6451.6773.44210.69
2019-01-2823.2735.7030.9982.99510.71
2019-01-2923.335.7690.1293.39510.73
2019-01-3022.5835.820-3.0902.70410.75
2019-01-3122.9135.8791.4613.10010.76
2019-02-0123.7435.9393.6233.05510.78
2019-02-1124.2336.0132.0643.62310.80
2019-02-1225.4436.1414.9946.06710.84
2019-02-1325.6836.1990.9432.71210.86
2019-02-1425.7936.2490.4282.29810.87
2019-02-1524.936.316-3.4513.25710.89
2019-02-1825.8836.3753.9362.73110.91
2019-02-1925.2436.441-2.4733.13010.93
2019-02-2024.9136.505-1.3073.09010.95
2019-02-2124.7336.558-0.7232.56910.97
2019-02-2225.0336.6241.2133.15410.99
2019-02-2526.2636.7534.9145.91311.03
2019-02-2628.0536.9216.8167.19711.08
2019-02-2728.1637.0100.3923.77911.10
2019-02-2828.4637.1261.0654.90111.14
2019-03-0128.3937.226-0.2464.21611.17
2019-03-0429.2537.3243.0294.01511.20
2019-03-0529.337.3910.1712.73511.22
2019-03-0629.5337.4780.7853.54911.24
2019-03-0728.4737.566-3.5903.69111.27
2019-03-0827.2637.649-4.2503.65311.29
2019-03-1128.3337.7273.9253.30211.32
2019-03-1228.7737.8101.5533.45911.34
2019-03-1329.9637.9874.1367.12511.40
2019-03-1428.7438.127-4.0725.80811.44
2019-03-1529.138.2111.2533.47911.46
2019-03-1830.338.3644.1246.04811.51
2019-03-1929.8238.442-1.5843.13511.53
2019-03-2029.6238.528-0.6713.48811.56
2019-03-2129.4938.564-0.4391.48511.57
2019-03-2229.4438.633-0.1702.81511.59
2019-03-2528.5438.695-3.0572.58211.61
2019-03-2627.9638.805-2.0324.73011.64
2019-03-2728.7138.8852.6823.36211.67
2019-03-2828.2938.925-1.4631.70711.68
2019-03-2929.4639.0204.1363.85311.71
2019-04-0130.1539.1022.3423.25911.73
2019-04-0229.7439.148-1.3601.85711.74
2019-04-0329.6839.181-0.2021.34511.75
2019-04-0429.2939.247-1.3142.69511.77
2019-04-0828.8839.334-1.4003.61911.80
2019-04-0930.3839.4855.1945.95611.85
2019-04-1031.4339.6613.4566.71511.90
2019-04-1129.9839.818-4.6136.30011.95
2019-04-1229.7839.874-0.6672.23511.96
2019-04-1528.9839.979-2.6864.36511.99
2019-04-1629.5440.0721.9323.76112.02
2019-04-1729.6840.1320.4742.43712.04
2019-04-1829.0940.180-1.9881.98812.05
2019-04-1929.440.2291.0661.99412.07
2019-04-2228.8340.285-1.9392.34712.09
2019-04-2328.6140.333-0.7632.01212.10
2019-04-2428.8240.3990.7342.72612.12
2019-04-2528.2640.471-1.9433.08812.14
2019-04-2628.0140.515-0.8851.87512.15
2019-04-2928.5640.5751.9642.49912.17
2019-04-3028.7840.6400.7702.73112.19
2019-05-0626.2440.775-8.8266.18512.23
2019-05-0726.6740.8531.6393.46812.26
2019-05-0826.3340.936-1.2753.78712.28
2019-05-0925.3941.025-3.5704.21612.31
2019-05-1026.1841.1413.1115.31712.34
2019-05-1325.6241.195-2.1392.55912.36
2019-05-1425.3941.232-0.8981.71712.37
2019-05-1526.0541.2852.5992.44212.39
2019-05-1626.2841.3380.8832.41812.40
2019-05-1725.5541.403-2.7783.08212.42
2019-05-2024.8841.473-2.6223.36612.44
2019-05-2125.3941.5402.0503.13512.46
2019-05-2225.4341.5920.1582.48112.48
2019-05-2324.9541.634-1.8882.00612.49
2019-05-2424.7841.664-0.6811.48312.50
2019-05-2724.9441.7210.6462.74412.52
2019-05-2825.2441.7711.2032.36612.53
2019-05-2924.9741.808-1.0701.78312.54
2019-05-3024.5641.844-1.6421.76212.55
2019-05-3124.4241.887-0.5702.07712.57
2019-06-0324.3441.935-0.3282.37512.58
2019-06-0423.5942.014-3.0814.02612.60
2019-06-0522.4942.158-4.6637.67312.65
2019-06-0622.1342.205-1.6012.53412.66
2019-06-1022.3542.2420.9942.03312.67
2019-06-1123.2642.3194.0723.93712.70
2019-06-1222.9542.347-1.3331.50512.70
2019-06-1323.1942.4091.0463.18112.72
2019-06-1422.9642.457-0.9922.50112.74
2019-06-1723.8642.5433.9204.35512.76
2019-06-1823.5542.605-1.2993.14312.78
2019-06-1923.7742.6530.9342.42012.80
2019-06-2024.542.7303.0713.78612.82
2019-06-2124.942.7911.6332.93912.84
2019-06-2425.0342.8300.5221.84712.85
2019-06-2524.6642.891-1.4782.99612.87
2019-06-2625.5442.9913.5694.66312.90
2019-06-2725.643.0340.2352.03612.91
2019-06-2824.9843.093-2.4222.81312.93
2019-07-0125.9743.1503.9632.64212.94
2019-07-0226.2243.2100.9632.73412.96
2019-07-0326.3543.2670.4962.63212.98
2019-07-0426.1943.307-0.6071.82212.99
2019-07-0526.4943.3371.1451.37513.00
2019-07-0825.7743.432-2.7184.37913.03
2019-07-0925.9243.4820.5822.32813.04
2019-07-102743.6254.1676.36613.09
2019-07-1126.8943.687-0.4072.77813.11
2019-07-1226.8143.732-0.2982.00813.12
2019-07-1527.1443.8441.2314.92413.15
2019-07-1627.0143.893-0.4792.21113.17
2019-07-1726.5643.933-1.6661.81413.18
2019-07-1826.1243.988-1.6572.52313.20
2019-07-1925.8344.050-1.1102.87113.22
2019-07-2226.1644.1311.2783.71713.24
2019-07-2326.0444.165-0.4591.56713.25
2019-07-2426.4644.2211.6132.53513.27
2019-07-2526.4644.2540.0001.51213.28
2019-07-2626.7444.3061.0582.30513.29
2019-07-2926.4144.340-1.2341.57113.30
2019-07-3026.4944.3610.3030.94713.31
2019-07-3125.9844.434-1.9253.36013.33
2019-08-0125.6444.484-1.3092.34813.35
2019-08-0224.944.521-2.8861.79413.36
2019-08-0524.4544.566-1.8072.20913.37
2019-08-0624.5844.6540.5324.29413.40
2019-08-0724.3244.689-1.0581.70913.41
2019-08-0824.944.7602.3853.41313.43
2019-08-0924.9144.8040.0402.12913.44
2019-08-1225.3444.8591.7262.60913.46
2019-08-1324.7844.931-2.2103.47313.48
2019-08-1424.9644.9740.7262.05813.49
2019-08-1525.1645.0410.8013.20513.51
2019-08-1625.9145.1332.9814.25313.54
2019-08-1926.5545.1822.4702.23913.55
2019-08-2026.5845.2180.1131.62013.57
2019-08-2126.145.254-1.8061.65513.58
2019-08-2226.4145.2951.1881.87713.59
2019-08-2327.545.4094.1274.96013.62
2019-08-2628.4145.5823.3097.30913.67
2019-08-2728.2545.656-0.5633.13313.70
2019-08-2827.845.713-1.5932.47813.71
2019-08-2927.8245.7670.0722.30213.73
2019-08-3027.6545.852-0.6113.70213.76
2019-09-0228.245.9301.9893.32713.78
2019-09-0327.9345.980-0.9572.12813.79
2019-09-0428.0946.0220.5731.82613.81
2019-09-0528.7146.0812.2072.45613.82
2019-09-0628.746.109-0.0351.18413.83
2019-09-0928.7746.1750.2442.71813.85
2019-09-1028.4546.248-1.1123.09413.87
2019-09-1127.6146.329-2.9533.51513.90
2019-09-1227.4546.390-0.5802.68013.92
2019-09-1627.5146.4290.2191.67613.93
2019-09-1727.0546.492-1.6722.79913.95
2019-09-1827.0846.5220.1111.33113.96
2019-09-1927.4746.5661.4401.92013.97
2019-09-202846.6181.9292.25713.99
2019-09-2327.3546.681-2.3212.75014.00
2019-09-2426.9646.765-1.4263.72914.03
2019-09-2525.6946.866-4.7114.71114.06
2019-09-2625.1246.932-2.2193.19214.08
2019-09-2725.2146.9730.3581.91114.09
2019-09-3025.2747.0030.2381.46814.10
2019-10-0825.3747.0510.3962.25614.12
2019-10-0924.9947.098-1.4982.24714.13
2019-10-1025.547.1612.0412.96114.15
2019-10-1125.3247.211-0.7062.35314.16
2019-10-1425.5247.2500.7901.85614.17
2019-10-1525.2647.296-1.0192.19414.19
2019-10-1625.0647.329-0.7921.58414.20
2019-10-1725.1547.3520.3591.07714.21
2019-10-1825.3447.4030.7552.42514.22
2019-10-2125.1947.446-0.5922.05214.23
2019-10-2225.3647.4760.6751.42914.24
2019-10-2325.0447.508-1.2621.53814.25
2019-10-2424.547.552-2.1572.11714.27
2019-10-2524.8147.5891.2651.79614.28
2019-10-2824.8847.6550.2823.18414.30
2019-10-2925.5747.7442.7734.18014.32
2019-10-3024.9547.825-2.4253.91114.35
2019-10-3125.4647.8852.0442.80614.37
2019-11-0125.847.9421.3352.67114.38
2019-11-0425.8547.9770.1941.62814.39
2019-11-0525.7748.013-0.3091.66314.40
2019-11-0625.4748.055-1.1641.97914.42
2019-11-0726.948.2265.6147.61714.47
2019-11-0826.9248.2730.0742.11914.48
2019-11-1126.7548.321-0.6322.15514.50
2019-11-1226.7648.3830.0372.76614.51
2019-11-1327.0248.4460.9722.80314.53
2019-11-1426.8448.492-0.6662.07314.55
2019-11-1527.0648.5490.8202.53414.56
2019-11-1827.6748.6302.2543.47414.59
2019-11-1927.7948.6650.4341.51814.60
2019-11-2027.5148.699-1.0081.51114.61
2019-11-2126.748.780-2.9443.63514.63
2019-11-2225.6748.883-3.8584.79414.66
2019-11-2525.6248.919-0.1951.71414.68
2019-11-2625.9448.9671.2492.18614.69
2019-11-2725.9449.0100.0002.00514.70
2019-11-2825.6749.036-1.0411.19514.71
2019-11-2925.1549.104-2.0263.27214.73
2019-12-0225.1249.129-0.1191.19314.74
2019-12-0325.0249.169-0.3981.91114.75
2019-12-0424.9749.196-0.2001.31914.76
2019-12-0525.349.2301.3221.60214.77
2019-12-0625.2649.252-0.1581.02814.78
2019-12-0925.1249.283-0.5541.50414.78
2019-12-1025.2849.3300.6372.22914.80
2019-12-1125.1449.362-0.5541.50314.81
2019-12-122549.387-0.5571.23314.82
2019-12-1325.3949.4161.5601.36014.82
2019-12-1625.7849.4571.5361.89114.84
2019-12-1726.1349.5101.3582.44414.85
2019-12-1825.9249.541-0.8041.45414.86
2019-12-1926.4749.5882.1222.12214.88
2019-12-2026.3449.618-0.4911.36014.89
2019-12-2325.9749.676-1.4052.65814.90
2019-12-2426.4449.7231.8102.15614.92
2019-12-2526.1949.759-0.9461.66414.93
2019-12-2626.349.7870.4201.26014.94
2019-12-2726.2449.826-0.2281.78714.95
2019-12-3026.249.873-0.1522.13414.96
2019-12-3126.649.9281.5272.48114.98
2020-01-0227.0449.9781.6542.21814.99
2020-01-0327.150.0240.2222.03415.01
2020-01-0626.750.066-1.4761.91915.02
2020-01-0726.950.1020.7491.61015.03
2020-01-0826.350.144-2.2301.89615.04
2020-01-0926.650.1691.1411.14115.05
2020-01-1026.9650.2131.3531.95515.06
2020-01-1327.0750.2390.4081.15015.07
2020-01-1426.8350.273-0.8871.51515.08
2020-01-1526.6850.314-0.5591.82615.09
2020-01-1626.9250.3420.9001.27415.10
2020-01-1726.9250.3910.0002.15515.12
2020-01-2027.450.4451.7832.37715.13
2020-01-2127.8650.5081.6792.70115.15
2020-01-2227.0650.598-2.8724.02015.18
2020-01-2326.1850.718-3.2525.46915.22
2020-02-0325.6750.879-1.9487.56315.26
2020-02-0427.251.0115.9605.80415.30
2020-02-0528.4451.1514.5595.91915.35
2020-02-0628.2251.293-0.7746.01315.39
2020-02-0727.6251.410-2.1265.10315.42
2020-02-1027.2751.476-1.2672.89615.44
2020-02-1127.2251.528-0.1832.31015.46
2020-02-1227.2651.5760.1472.09415.47
2020-02-1326.7251.635-1.9812.67815.49
2020-02-1426.4651.692-0.9732.54515.51
2020-02-1726.7651.7301.1341.73815.52
2020-02-1826.5351.777-0.8592.13015.53
2020-02-1926.0951.818-1.6581.84715.55
2020-02-2026.2651.8470.6521.34215.55
2020-02-2126.4351.8850.6471.75215.57
2020-02-2426.7951.9231.3621.66515.58
2020-02-2529.3152.1829.40610.60115.65
2020-02-2628.0452.298-4.3334.98115.69
2020-02-2728.0552.3740.0363.24515.71
2020-02-2826.8852.462-4.1713.95715.74
2020-03-0227.652.5352.6793.16215.76
2020-03-0327.7352.5970.4712.68115.78
2020-03-0428.5252.7332.8495.73415.82
2020-03-0528.6852.7810.5611.99915.83
2020-03-0628.4652.842-0.7672.58015.85
2020-03-0927.8852.906-2.0382.74115.87
2020-03-1027.9752.9900.3233.58715.90
2020-03-1127.3953.047-2.0742.50315.91
2020-03-1226.5953.119-2.9213.24915.94
2020-03-1326.153.214-1.8434.36315.96
2020-03-1626.9653.3693.2956.89716.01
2020-03-1729.253.5718.3098.30916.07
2020-03-1828.6253.791-1.9869.24716.14
2020-03-1929.8553.9214.2985.20616.18
2020-03-2029.5654.007-0.9723.48416.20
2020-03-2327.9354.121-5.5144.90516.24
2020-03-2430.3354.4238.59311.95816.33
2020-03-2530.9154.6011.9126.92416.38
2020-03-263454.9369.99711.80816.48
2020-03-2732.6555.145-3.9717.67616.54
2020-03-3033.355.3071.9915.85016.59
2020-03-3132.8655.416-1.3213.96416.62
2020-04-0131.6655.509-3.6523.53016.65
2020-04-023255.6111.0743.82216.68
2020-04-0332.9655.7783.0006.09416.73
2020-04-0733.8755.9212.7615.06716.78
2020-04-0833.8956.0960.0596.20016.83
2020-04-0933.6256.215-0.7974.24916.86
2020-04-1032.8856.373-2.2015.77016.91
2020-04-1333.3456.4701.3993.46716.94
2020-04-1434.356.6122.8794.97916.98
2020-04-1534.7556.7391.3124.37317.02
2020-04-1636.5357.0185.1229.18017.11
2020-04-1735.5857.103-2.6012.84717.13
2020-04-2037.157.2584.2725.03117.18
2020-04-2137.5857.3901.2944.20517.22
2020-04-2237.157.447-1.2771.86317.23
2020-04-2336.3957.663-1.9147.11617.30
2020-04-2435.357.810-2.9955.00117.34
2020-04-2736.2157.9482.5784.56117.38
2020-04-2835.3958.073-2.2654.25317.42
2020-04-293458.227-3.9285.42517.47
2020-04-3033.6358.325-1.0883.50017.50
2020-05-0634.1958.4011.6652.64617.52
2020-05-0733.758.463-1.4332.22317.54
2020-05-0833.4458.537-0.7722.64117.56
2020-05-1133.8558.5861.2261.76417.58
2020-05-1234.0958.6510.7092.27517.60
2020-05-1333.8158.699-0.8211.70117.61
2020-05-1432.3558.795-4.3183.54917.64
2020-05-1532.7558.8591.2362.34917.66
2020-05-1832.9258.9730.5194.18317.69
2020-05-1932.9459.0690.0613.49317.72
2020-05-2032.3259.126-1.8822.09517.74
2020-05-2133.0159.2652.1355.04317.78
2020-05-2231.1459.405-5.6655.42317.82
2020-05-2531.3459.4670.6422.37617.84
2020-05-2631.5559.5090.6701.59517.85
2020-05-2731.0259.600-1.6803.51817.88
2020-05-2830.3259.705-2.2574.15917.91
2020-05-2930.7559.7591.4182.07817.93
2020-06-0131.2959.7951.7561.39817.94
2020-06-0230.8859.838-1.3101.66217.95
2020-06-0331.3559.9151.5222.94717.97
2020-06-0431.0159.972-1.0852.23317.99
2020-06-0531.260.0290.6132.16118.01
2020-06-0830.9460.074-0.8331.76318.02
2020-06-0931.2660.1321.0342.23018.04
2020-06-1032.3460.2433.4554.12718.07
2020-06-1132.160.321-0.7422.90718.10
2020-06-123360.4852.8045.95018.15
2020-06-1533.3560.5841.0613.57618.18
2020-06-1633.460.6450.1502.18918.19
2020-06-1734.8460.7454.3113.44318.22
2020-06-1833.6760.837-3.3583.27218.25
2020-06-1933.6460.897-0.0892.13818.27
2020-06-2232.6160.984-1.9253.21818.30
2020-06-2332.7361.0290.3681.62518.31
2020-06-2432.2761.084-1.4052.04718.33
2020-06-2933.4961.1863.7813.65718.36
2020-06-3033.4661.227-0.0901.49318.37
2020-07-0132.7961.311-2.0023.07818.39
2020-07-0234.0861.4853.9346.13018.45
2020-07-0334.0361.575-0.1473.16918.47
2020-07-0634.9461.6932.6744.05518.51
2020-07-0735.1461.7930.5723.40618.54
2020-07-0835.1561.8460.0281.79318.55
2020-07-0935.6161.9611.3093.89818.59
2020-07-1035.1562.058-1.2923.28618.62
2020-07-1337.2562.2435.9745.97418.67
2020-07-1438.5562.4343.4905.96018.73
2020-07-1542.4462.74010.0918.63818.82
2020-07-1638.1663.058-10.08510.01418.92
2020-07-1739.7163.3614.0629.14619.01
2020-07-2040.6663.5372.3925.18819.06
2020-07-2143.5763.8087.1577.47719.14
2020-07-2242.8863.946-1.5843.85619.18
2020-07-2347.2164.26710.0988.16219.28
2020-07-2447.7364.7571.10112.30719.43
2020-07-2752.5465.18010.0789.65819.55
2020-07-2850.8965.704-3.14012.37219.71
2020-07-2955.566.2309.05911.35819.87
2020-07-305966.6776.3069.09920.00
2020-07-3162.2367.1865.4759.81420.16
2020-08-0368.4567.9279.99513.00020.38
2020-08-0467.2868.823-1.70915.96820.65
2020-08-0574.0169.73910.00314.86320.92
2020-08-0675.670.5162.14812.32321.15
2020-08-0769.771.055-7.8049.28621.32
2020-08-1064.471.363-7.6045.73921.41
2020-08-1162.1171.721-3.5566.91021.52
2020-08-1258.5672.194-5.7169.69221.66
2020-08-1360.0572.5102.5446.31821.75
2020-08-1458.272.772-3.0815.39621.83
2020-08-1759.373.0061.8904.74221.90
2020-08-1858.5273.220-1.3154.38421.97
2020-08-1954.2173.520-7.3656.64722.06
2020-08-2054.8573.7071.1814.09522.11
2020-08-2153.4973.909-2.4794.52122.17
2020-08-2454.3174.0891.5333.98222.23
2020-08-2552.9874.234-2.4493.27722.27
2020-08-2653.2474.4010.4913.77522.32
2020-08-2752.6874.575-1.0523.96322.37
2020-08-2856.2374.8986.7396.89122.47
2020-08-3154.8275.040-2.5083.11222.51
2020-09-0153.775.180-2.0433.11922.55
2020-09-0253.375.276-0.7452.16022.58
2020-09-0352.9275.406-0.7132.94622.62
2020-09-0452.675.571-0.6053.77922.67
2020-09-0749.8875.791-5.1715.28522.74
2020-09-0850.5275.9171.2832.98722.78
2020-09-0948.1176.042-4.7703.12722.81
2020-09-1048.4176.1660.6243.07622.85
2020-09-1148.4176.2630.0002.39622.88
2020-09-1447.7576.427-1.3634.13122.93
2020-09-1549.6876.6854.0426.22023.01
2020-09-1647.276.881-4.9924.99223.06
2020-09-1746.7876.994-0.8902.90323.10
2020-09-1847.7577.1202.0743.16423.14
2020-09-2148.0377.2590.5863.47623.18
2020-09-2248.3777.4360.7084.37223.23
2020-09-2352.1577.8697.8159.96523.36
2020-09-2451.4578.044-1.3424.08423.41
2020-09-2551.9978.2851.0505.57823.49
2020-09-2850.5578.505-2.7705.21323.55
2020-09-2950.0978.639-0.9103.20523.59
2020-09-3049.1178.771-1.9563.23423.63
2020-10-0954.0279.0809.9986.86223.72
2020-10-1255.3379.2322.4253.29523.77
2020-10-1358.8579.7816.36211.18723.93
2020-10-1459.780.1901.4448.22424.06
2020-10-1559.9180.4860.3525.93024.15
2020-10-1661.4180.7162.5044.50724.21
2020-10-1958.0681.069-5.4557.29524.32
2020-10-2058.981.2111.4472.87624.36
2020-10-2158.881.427-0.1704.41424.43
2020-10-2255.7681.598-5.1703.69024.48
2020-10-2352.7581.931-5.3987.56824.58
2020-10-2653.5882.0961.5733.69724.63
2020-10-2753.2382.245-0.6533.35924.67
2020-10-2853.2182.387-0.0383.19424.72
2020-10-2956.0682.7475.3567.70524.82
2020-10-3054.3883.006-2.9975.72624.90
2020-11-0253.0583.240-2.4465.29624.97
2020-11-0353.9283.4321.6404.26025.03
2020-11-0452.9583.539-1.7992.43025.06
2020-11-0552.8483.665-0.2082.87125.10
2020-11-0649.4583.944-6.4166.75625.18
2020-11-0951.5184.1694.1665.25825.25
2020-11-1056.6684.2599.9981.90325.28
2020-11-1156.884.8750.24713.00725.46
2020-11-1259.1485.3094.1208.80325.59
2020-11-1357.3385.482-3.0613.63525.64
2020-11-1657.8185.6830.8374.16925.70
2020-11-1753.485.864-7.6284.06525.76
2020-11-1851.5486.037-3.4834.02625.81
2020-11-1952.2886.1441.4362.44525.84
2020-11-2052.5486.2480.4972.39125.87
2020-11-2354.7786.4324.2444.03525.93
2020-11-2453.0286.542-3.1952.48325.96
2020-11-2553.1586.7650.2455.03626.03
2020-11-2651.5986.850-2.9351.97626.06
2020-11-2751.3586.954-0.4652.42326.09
2020-11-305287.0411.2662.00626.11
2020-12-0152.4287.1500.8082.50026.14
2020-12-0252.4787.2610.0952.53726.18
2020-12-0355.487.4825.5844.78426.24
2020-12-0455.2987.631-0.1993.24926.29
2020-12-0754.0887.712-2.1881.79126.31
2020-12-0853.5387.824-1.0172.51526.35
2020-12-0955.0788.0252.8774.37126.41
2020-12-1054.8488.163-0.4183.01426.45
2020-12-1157.0288.4523.9756.09026.54
2020-12-1456.2388.644-1.3854.10426.59
2020-12-1554.7488.773-2.6502.82826.63
2020-12-1656.7888.9633.7274.00126.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询