收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 41.25 | 0 | 0 | 0 | 0 |
2017-11-17 | 40.49 | 0.120 | -1.842 | 3.564 | 0.04 |
2017-11-20 | 41.48 | 0.303 | 2.445 | 5.285 | 0.09 |
2017-11-21 | 41.24 | 0.464 | -0.579 | 4.701 | 0.14 |
2017-11-22 | 39.94 | 0.652 | -3.152 | 5.626 | 0.20 |
2017-11-23 | 37.65 | 0.828 | -5.734 | 5.633 | 0.25 |
2017-11-24 | 37.71 | 0.905 | 0.159 | 2.444 | 0.27 |
2017-11-27 | 36.64 | 1.035 | -2.837 | 4.243 | 0.31 |
2017-11-28 | 37.38 | 1.126 | 2.020 | 2.920 | 0.34 |
2017-11-29 | 37.05 | 1.217 | -0.883 | 2.943 | 0.36 |
2017-11-30 | 35.96 | 1.328 | -2.942 | 3.725 | 0.40 |
2017-12-01 | 37.55 | 1.479 | 4.422 | 4.811 | 0.44 |
2017-12-04 | 38.89 | 1.675 | 3.569 | 6.045 | 0.50 |
2017-12-05 | 38.03 | 1.801 | -2.211 | 3.986 | 0.54 |
2017-12-06 | 38.05 | 1.966 | 0.053 | 5.206 | 0.59 |
2017-12-07 | 38.84 | 2.074 | 2.076 | 3.338 | 0.62 |
2017-12-08 | 40.39 | 2.273 | 3.991 | 5.896 | 0.68 |
2017-12-11 | 42.31 | 2.504 | 4.754 | 6.561 | 0.75 |
2017-12-12 | 42.18 | 2.636 | -0.307 | 3.758 | 0.79 |
2017-12-13 | 42.73 | 2.779 | 1.304 | 4.007 | 0.83 |
2017-12-14 | 43.43 | 2.945 | 1.638 | 4.587 | 0.88 |
2017-12-15 | 42.29 | 3.114 | -2.625 | 4.812 | 0.93 |
2017-12-18 | 42.29 | 3.266 | 0.000 | 4.304 | 0.98 |
2017-12-19 | 43.93 | 3.455 | 3.878 | 5.155 | 1.04 |
2017-12-20 | 43.11 | 3.544 | -1.867 | 2.481 | 1.06 |
2017-12-21 | 46.2 | 3.838 | 7.168 | 7.632 | 1.15 |
2017-12-22 | 46 | 3.939 | -0.433 | 2.641 | 1.18 |
2017-12-25 | 45.99 | 4.074 | -0.022 | 3.522 | 1.22 |
2017-12-26 | 44.16 | 4.340 | -3.979 | 7.241 | 1.30 |
2017-12-27 | 42.95 | 4.450 | -2.740 | 3.057 | 1.33 |
2017-12-28 | 44.26 | 4.627 | 3.050 | 4.796 | 1.39 |
2017-12-29 | 43.8 | 4.740 | -1.039 | 3.095 | 1.42 |
2018-01-02 | 43.04 | 4.889 | -1.735 | 4.155 | 1.47 |
2018-01-03 | 43.28 | 4.992 | 0.558 | 2.858 | 1.50 |
2018-01-04 | 44.18 | 5.101 | 2.079 | 2.957 | 1.53 |
2018-01-05 | 42.19 | 5.283 | -4.504 | 5.183 | 1.58 |
2018-01-08 | 42.3 | 5.364 | 0.261 | 2.299 | 1.61 |
2018-01-09 | 43.62 | 5.496 | 3.121 | 3.641 | 1.65 |
2018-01-10 | 43.03 | 5.620 | -1.353 | 3.439 | 1.69 |
2018-01-11 | 43.12 | 5.707 | 0.209 | 2.440 | 1.71 |
2018-01-12 | 44.76 | 5.884 | 3.803 | 4.731 | 1.77 |
2018-01-15 | 44.24 | 6.034 | -1.162 | 4.088 | 1.81 |
2018-01-16 | 45.43 | 6.248 | 2.690 | 5.651 | 1.87 |
2018-01-17 | 44.21 | 6.420 | -2.685 | 4.667 | 1.93 |
2018-01-18 | 43.04 | 6.591 | -2.646 | 4.773 | 1.98 |
2018-01-19 | 42.66 | 6.716 | -0.883 | 3.508 | 2.01 |
2018-01-22 | 43.82 | 6.833 | 2.719 | 3.188 | 2.05 |
2018-01-23 | 43.45 | 6.910 | -0.844 | 2.145 | 2.07 |
2018-01-24 | 44.06 | 6.993 | 1.404 | 2.255 | 2.10 |
2018-01-25 | 42.66 | 7.117 | -3.177 | 3.495 | 2.14 |
2018-01-26 | 42.37 | 7.175 | -0.680 | 1.641 | 2.15 |
2018-01-29 | 39.48 | 7.434 | -6.821 | 7.859 | 2.23 |
2018-01-30 | 39.49 | 7.502 | 0.025 | 2.077 | 2.25 |
2018-01-31 | 39.89 | 7.655 | 1.013 | 4.609 | 2.30 |
2018-02-01 | 38.69 | 7.793 | -3.008 | 4.262 | 2.34 |
2018-02-02 | 39.94 | 7.977 | 3.231 | 5.531 | 2.39 |
2018-02-05 | 39.48 | 8.089 | -1.152 | 3.405 | 2.43 |
2018-02-06 | 37.27 | 8.254 | -5.598 | 5.319 | 2.48 |
2018-02-07 | 36.05 | 8.481 | -3.273 | 7.540 | 2.54 |
2018-02-08 | 36.68 | 8.565 | 1.748 | 2.746 | 2.57 |
2018-02-09 | 34.17 | 8.705 | -6.843 | 4.935 | 2.61 |
2018-02-12 | 36.74 | 8.911 | 7.521 | 6.731 | 2.67 |
2018-02-13 | 37.71 | 9.067 | 2.640 | 4.954 | 2.72 |
2018-02-14 | 39.21 | 9.212 | 3.978 | 4.455 | 2.76 |
2018-02-22 | 39.67 | 9.304 | 1.173 | 2.780 | 2.79 |
2018-02-23 | 39.46 | 9.374 | -0.529 | 2.117 | 2.81 |
2018-02-26 | 40.26 | 9.480 | 2.027 | 3.168 | 2.84 |
2018-02-27 | 38.71 | 9.624 | -3.850 | 4.446 | 2.89 |
2018-02-28 | 39.2 | 9.734 | 1.266 | 3.384 | 2.92 |
2018-03-01 | 40.74 | 9.912 | 3.929 | 5.230 | 2.97 |
2018-03-02 | 39.51 | 10.034 | -3.019 | 3.706 | 3.01 |
2018-03-05 | 39.24 | 10.162 | -0.683 | 3.923 | 3.05 |
2018-03-06 | 41.32 | 10.354 | 5.301 | 5.581 | 3.11 |
2018-03-07 | 40.41 | 10.446 | -2.202 | 2.735 | 3.13 |
2018-03-08 | 42.36 | 10.645 | 4.826 | 5.617 | 3.19 |
2018-03-09 | 42.73 | 10.722 | 0.873 | 2.172 | 3.22 |
2018-03-12 | 43.15 | 10.852 | 0.983 | 3.604 | 3.26 |
2018-03-13 | 42.21 | 10.955 | -2.178 | 2.943 | 3.29 |
2018-03-14 | 42.29 | 11.050 | 0.190 | 2.701 | 3.32 |
2018-03-15 | 42.77 | 11.176 | 1.135 | 3.523 | 3.35 |
2018-03-16 | 41.91 | 11.279 | -2.011 | 2.969 | 3.38 |
2018-03-19 | 43.86 | 11.484 | 4.653 | 5.583 | 3.45 |
2018-03-20 | 46.29 | 11.745 | 5.540 | 6.772 | 3.52 |
2018-03-21 | 45.35 | 11.884 | -2.031 | 3.672 | 3.57 |
2018-03-22 | 44.09 | 12.038 | -2.778 | 4.212 | 3.61 |
2018-03-23 | 43.89 | 12.242 | -0.454 | 5.579 | 3.67 |
2018-03-26 | 45.76 | 12.551 | 4.261 | 8.088 | 3.77 |
2018-03-27 | 44.98 | 12.810 | -1.705 | 6.906 | 3.84 |
2018-03-28 | 42.34 | 13.058 | -5.869 | 7.025 | 3.92 |
2018-03-29 | 41.34 | 13.286 | -2.362 | 6.637 | 3.99 |
2018-03-30 | 43.79 | 13.497 | 5.926 | 5.781 | 4.05 |
2018-04-02 | 43.66 | 13.687 | -0.297 | 5.230 | 4.11 |
2018-04-03 | 44.05 | 13.812 | 0.893 | 3.390 | 4.14 |
2018-04-04 | 44.22 | 13.953 | 0.386 | 3.837 | 4.19 |
2018-04-09 | 43.51 | 14.093 | -1.606 | 3.844 | 4.23 |
2018-04-10 | 44.38 | 14.220 | 2.000 | 3.447 | 4.27 |
2018-04-11 | 42.12 | 14.394 | -5.092 | 4.957 | 4.32 |
2018-04-12 | 42.24 | 14.455 | 0.285 | 1.733 | 4.34 |
2018-04-13 | 40.1 | 14.811 | -5.066 | 10.653 | 4.44 |
2018-04-16 | 39.52 | 14.952 | -1.446 | 4.289 | 4.49 |
2018-04-17 | 37.63 | 15.147 | -4.782 | 6.199 | 4.54 |
2018-04-18 | 37.01 | 15.316 | -1.648 | 5.501 | 4.59 |
2018-04-19 | 37.97 | 15.457 | 2.594 | 4.431 | 4.64 |
2018-04-20 | 37.97 | 15.583 | 0.000 | 4.003 | 4.67 |
2018-04-23 | 38.37 | 15.660 | 1.053 | 2.397 | 4.70 |
2018-04-24 | 38.71 | 15.718 | 0.886 | 1.798 | 4.72 |
2018-04-25 | 38.25 | 15.816 | -1.188 | 3.074 | 4.74 |
2018-04-26 | 36.86 | 15.961 | -3.634 | 4.706 | 4.79 |
2018-04-27 | 37.76 | 16.144 | 2.442 | 5.833 | 4.84 |
2018-05-02 | 39.65 | 16.356 | 5.005 | 6.409 | 4.91 |
2018-05-03 | 39.7 | 16.426 | 0.126 | 2.119 | 4.93 |
2018-05-04 | 40.97 | 16.581 | 3.199 | 4.534 | 4.97 |
2018-05-07 | 41.01 | 16.654 | 0.098 | 2.148 | 5.00 |
2018-05-08 | 40.79 | 16.725 | -0.536 | 2.073 | 5.02 |
2018-05-09 | 42.04 | 16.849 | 3.064 | 3.555 | 5.05 |
2018-05-10 | 42.65 | 17.007 | 1.451 | 4.448 | 5.10 |
2018-05-11 | 41.1 | 17.202 | -3.634 | 5.698 | 5.16 |
2018-05-14 | 41.42 | 17.318 | 0.779 | 3.358 | 5.20 |
2018-05-15 | 42.87 | 17.441 | 3.501 | 3.428 | 5.23 |
2018-05-16 | 43.27 | 17.579 | 0.933 | 3.826 | 5.27 |
2018-05-17 | 42.11 | 17.682 | -2.681 | 2.958 | 5.30 |
2018-05-18 | 42.25 | 17.784 | 0.332 | 2.897 | 5.34 |
2018-05-21 | 42.89 | 17.913 | 1.515 | 3.598 | 5.37 |
2018-05-22 | 43.51 | 18.022 | 1.446 | 3.008 | 5.41 |
2018-05-23 | 43.34 | 18.113 | -0.391 | 2.505 | 5.43 |
2018-05-24 | 43.46 | 18.185 | 0.277 | 2.007 | 5.46 |
2018-05-25 | 46.12 | 18.422 | 6.121 | 6.167 | 5.53 |
2018-05-28 | 47.19 | 18.644 | 2.320 | 5.637 | 5.59 |
2018-05-29 | 44.36 | 18.883 | -5.997 | 6.463 | 5.66 |
2018-05-30 | 43.69 | 19.050 | -1.510 | 4.599 | 5.72 |
2018-05-31 | 45.59 | 19.187 | 4.349 | 3.593 | 5.76 |
2018-06-01 | 42.76 | 19.399 | -6.208 | 5.966 | 5.82 |
2018-06-04 | 43.11 | 19.510 | 0.819 | 3.087 | 5.85 |
2018-06-05 | 44.8 | 19.723 | 3.920 | 5.683 | 5.92 |
2018-06-06 | 45.05 | 19.800 | 0.558 | 2.076 | 5.94 |
2018-06-07 | 43.73 | 19.942 | -2.930 | 3.885 | 5.98 |
2018-06-08 | 43.74 | 20.029 | 0.023 | 2.378 | 6.01 |
2018-06-11 | 42.19 | 20.243 | -3.544 | 6.081 | 6.07 |
2018-06-12 | 43.85 | 20.394 | 3.935 | 4.148 | 6.12 |
2018-06-13 | 42.82 | 20.497 | -2.349 | 2.873 | 6.15 |
2018-06-14 | 42.81 | 20.611 | -0.023 | 3.199 | 6.18 |
2018-06-15 | 42.48 | 20.695 | -0.771 | 2.383 | 6.21 |
2018-06-19 | 42.58 | 20.820 | 0.235 | 3.508 | 6.25 |
2018-06-20 | 42.27 | 20.956 | -0.728 | 3.875 | 6.29 |
2018-06-21 | 42.1 | 21.089 | -0.402 | 3.785 | 6.33 |
2018-06-22 | 43.19 | 21.260 | 2.589 | 4.751 | 6.38 |
2018-06-25 | 43.56 | 21.363 | 0.857 | 2.848 | 6.41 |
2018-06-26 | 42.79 | 21.524 | -1.768 | 4.522 | 6.46 |
2018-06-27 | 40.27 | 21.772 | -5.889 | 7.362 | 6.53 |
2018-06-28 | 38.86 | 21.874 | -3.501 | 3.179 | 6.56 |
2018-06-29 | 40.69 | 22.048 | 4.709 | 5.121 | 6.61 |
2018-07-02 | 39.82 | 22.213 | -2.138 | 4.964 | 6.66 |
2018-07-03 | 38.57 | 22.462 | -3.139 | 7.760 | 6.74 |
2018-07-04 | 38.28 | 22.566 | -0.752 | 3.267 | 6.77 |
2018-07-05 | 38.69 | 22.672 | 1.071 | 3.265 | 6.80 |
2018-07-06 | 39.15 | 22.856 | 1.189 | 5.635 | 6.86 |
2018-07-09 | 40.34 | 22.950 | 3.040 | 2.810 | 6.89 |
2018-07-10 | 40.34 | 23.017 | 0.000 | 1.983 | 6.91 |
2018-07-11 | 39.6 | 23.126 | -1.834 | 3.322 | 6.94 |
2018-07-12 | 39.88 | 23.280 | 0.707 | 4.621 | 6.98 |
2018-07-13 | 41.38 | 23.524 | 3.761 | 7.071 | 7.06 |
2018-07-16 | 41.15 | 23.583 | -0.556 | 1.716 | 7.07 |
2018-07-17 | 40.44 | 23.685 | -1.725 | 3.038 | 7.11 |
2018-07-18 | 40.78 | 23.767 | 0.841 | 2.423 | 7.13 |
2018-07-19 | 39.24 | 23.911 | -3.776 | 4.389 | 7.17 |
2018-07-20 | 39.03 | 23.985 | -0.535 | 2.294 | 7.20 |
2018-07-23 | 37.2 | 24.095 | -4.689 | 3.536 | 7.23 |
2018-07-24 | 38.24 | 24.261 | 2.796 | 5.215 | 7.28 |
2018-07-25 | 38.3 | 24.313 | 0.157 | 1.621 | 7.29 |
2018-07-26 | 37.47 | 24.422 | -2.167 | 3.499 | 7.33 |
2018-07-27 | 37.53 | 24.483 | 0.160 | 1.948 | 7.34 |
2018-07-30 | 36.13 | 24.622 | -3.730 | 4.610 | 7.39 |
2018-07-31 | 36.3 | 24.673 | 0.471 | 1.688 | 7.40 |
2018-08-01 | 35.56 | 24.759 | -2.039 | 2.893 | 7.43 |
2018-08-02 | 35.08 | 24.861 | -1.350 | 3.515 | 7.46 |
2018-08-03 | 33.12 | 25.077 | -5.587 | 7.811 | 7.52 |
2018-08-06 | 32.24 | 25.221 | -2.657 | 5.374 | 7.57 |
2018-08-07 | 32.98 | 25.343 | 2.295 | 4.435 | 7.60 |
2018-08-08 | 31.74 | 25.447 | -3.760 | 3.911 | 7.63 |
2018-08-09 | 33.26 | 25.639 | 4.789 | 6.931 | 7.69 |
2018-08-10 | 33.92 | 25.738 | 1.984 | 3.518 | 7.72 |
2018-08-13 | 34.42 | 25.857 | 1.474 | 4.127 | 7.76 |
2018-08-14 | 34.06 | 25.929 | -1.046 | 2.557 | 7.78 |
2018-08-15 | 32.41 | 26.071 | -4.844 | 5.255 | 7.82 |
2018-08-16 | 32.54 | 26.192 | 0.401 | 4.443 | 7.86 |
2018-08-17 | 30.33 | 26.453 | -6.792 | 10.356 | 7.94 |
2018-08-20 | 30.16 | 26.554 | -0.561 | 3.989 | 7.97 |
2018-08-21 | 31.15 | 26.662 | 3.282 | 4.178 | 8.00 |
2018-08-22 | 30.88 | 26.722 | -0.867 | 2.343 | 8.02 |
2018-08-23 | 31.25 | 26.777 | 1.198 | 2.105 | 8.03 |
2018-08-24 | 30.25 | 26.889 | -3.200 | 4.448 | 8.07 |
2018-08-27 | 33.31 | 27.146 | 10.116 | 9.256 | 8.14 |
2018-08-28 | 32.37 | 27.222 | -2.822 | 2.792 | 8.17 |
2018-08-29 | 32.21 | 27.279 | -0.494 | 2.132 | 8.18 |
2018-08-30 | 31.04 | 27.382 | -3.632 | 4.005 | 8.21 |
2018-08-31 | 28.88 | 27.536 | -6.959 | 6.379 | 8.26 |
2018-09-03 | 27.81 | 27.606 | -3.705 | 3.012 | 8.28 |
2018-09-04 | 28.79 | 27.704 | 3.524 | 4.099 | 8.31 |
2018-09-05 | 28.83 | 27.785 | 0.139 | 3.369 | 8.34 |
2018-09-06 | 28.43 | 27.884 | -1.387 | 4.162 | 8.37 |
2018-09-07 | 29.38 | 27.997 | 3.342 | 4.608 | 8.40 |
2018-09-10 | 28.63 | 28.083 | -2.553 | 3.608 | 8.42 |
2018-09-11 | 28.77 | 28.142 | 0.489 | 2.480 | 8.44 |
2018-09-12 | 27.68 | 28.246 | -3.789 | 4.519 | 8.47 |
2018-09-13 | 27.4 | 28.369 | -1.012 | 5.383 | 8.51 |
2018-09-14 | 27.43 | 28.433 | 0.109 | 2.810 | 8.53 |
2018-09-17 | 26.81 | 28.506 | -2.260 | 3.245 | 8.55 |
2018-09-18 | 27.33 | 28.608 | 1.940 | 4.476 | 8.58 |
2018-09-19 | 27.98 | 28.741 | 2.378 | 5.708 | 8.62 |
2018-09-20 | 27.92 | 28.798 | -0.214 | 2.466 | 8.64 |
2018-09-21 | 29.7 | 28.984 | 6.375 | 7.486 | 8.70 |
2018-09-25 | 29.72 | 29.029 | 0.067 | 1.818 | 8.71 |
2018-09-26 | 29.83 | 29.096 | 0.370 | 2.725 | 8.73 |
2018-09-27 | 30.24 | 29.205 | 1.374 | 4.325 | 8.76 |
2018-09-28 | 31.23 | 29.262 | 3.274 | 2.183 | 8.78 |
2018-10-08 | 29.61 | 29.363 | -5.187 | 4.067 | 8.81 |
2018-10-09 | 29.11 | 29.444 | -1.689 | 3.377 | 8.83 |
2018-10-10 | 29.07 | 29.538 | -0.137 | 3.882 | 8.86 |
2018-10-11 | 27.66 | 29.622 | -4.850 | 3.612 | 8.89 |
2018-10-12 | 28.07 | 29.734 | 1.482 | 4.808 | 8.92 |
2018-10-15 | 27.38 | 29.819 | -2.458 | 3.705 | 8.95 |
2018-10-16 | 26.69 | 29.907 | -2.520 | 3.981 | 8.97 |
2018-10-17 | 27.51 | 29.983 | 3.072 | 3.297 | 8.99 |
2018-10-18 | 26.86 | 30.064 | -2.363 | 3.635 | 9.02 |
2018-10-19 | 28.26 | 30.254 | 5.212 | 8.042 | 9.08 |
2018-10-22 | 29.77 | 30.398 | 5.343 | 5.803 | 9.12 |
2018-10-23 | 28.77 | 30.503 | -3.359 | 4.400 | 9.15 |
2018-10-24 | 28.34 | 30.591 | -1.495 | 3.719 | 9.18 |
2018-10-25 | 27.83 | 30.657 | -1.800 | 2.858 | 9.20 |
2018-10-26 | 27.21 | 30.764 | -2.228 | 4.707 | 9.23 |
2018-10-29 | 25.3 | 30.931 | -7.019 | 7.902 | 9.28 |
2018-10-30 | 24.38 | 31.046 | -3.636 | 5.692 | 9.31 |
2018-10-31 | 25.08 | 31.107 | 2.871 | 2.912 | 9.33 |
2018-11-01 | 25.55 | 31.201 | 1.874 | 4.426 | 9.36 |
2018-11-02 | 27.23 | 31.303 | 6.575 | 4.462 | 9.39 |
2018-11-05 | 26.98 | 31.378 | -0.918 | 3.379 | 9.41 |
2018-11-06 | 27.31 | 31.450 | 1.223 | 3.150 | 9.44 |
2018-11-07 | 27.54 | 31.545 | 0.842 | 4.138 | 9.46 |
2018-11-08 | 27.26 | 31.619 | -1.017 | 3.268 | 9.49 |
2018-11-09 | 27.19 | 31.684 | -0.257 | 2.861 | 9.51 |
2018-11-12 | 27.77 | 31.767 | 2.133 | 3.567 | 9.53 |
2018-11-13 | 27.91 | 31.835 | 0.504 | 2.917 | 9.55 |
2018-11-14 | 27.95 | 31.891 | 0.143 | 2.436 | 9.57 |
2018-11-15 | 28.01 | 31.936 | 0.215 | 1.932 | 9.58 |
2018-11-16 | 27.27 | 32.029 | -2.642 | 4.070 | 9.61 |
2018-11-19 | 28.41 | 32.165 | 4.180 | 5.757 | 9.65 |
2018-11-20 | 27.78 | 32.212 | -2.218 | 2.006 | 9.66 |
2018-11-21 | 28.88 | 32.346 | 3.960 | 5.580 | 9.70 |
2018-11-22 | 28.65 | 32.406 | -0.796 | 2.528 | 9.72 |
2018-11-23 | 27.11 | 32.533 | -5.375 | 5.585 | 9.76 |
2018-11-26 | 27.12 | 32.595 | 0.037 | 2.767 | 9.78 |
2018-11-27 | 26.74 | 32.685 | -1.401 | 4.019 | 9.81 |
2018-11-28 | 27.2 | 32.761 | 1.720 | 3.366 | 9.83 |
2018-11-29 | 27.21 | 32.828 | 0.037 | 2.941 | 9.85 |
2018-11-30 | 27.52 | 32.895 | 1.139 | 2.940 | 9.87 |
2018-12-03 | 29.47 | 33.030 | 7.086 | 5.487 | 9.91 |
2018-12-04 | 29.68 | 33.087 | 0.713 | 2.307 | 9.93 |
2018-12-05 | 30.11 | 33.196 | 1.449 | 4.346 | 9.96 |
2018-12-06 | 27.49 | 33.398 | -8.701 | 8.834 | 10.02 |
2018-12-07 | 25.8 | 33.536 | -6.148 | 6.402 | 10.06 |
2018-12-10 | 25.39 | 33.599 | -1.589 | 2.984 | 10.08 |
2018-12-11 | 25.6 | 33.633 | 0.827 | 1.615 | 10.09 |
2018-12-12 | 25.57 | 33.694 | -0.117 | 2.852 | 10.11 |
2018-12-13 | 25.98 | 33.750 | 1.603 | 2.581 | 10.13 |
2018-12-14 | 25.16 | 33.811 | -3.156 | 2.887 | 10.14 |
2018-12-17 | 24.91 | 33.891 | -0.994 | 3.855 | 10.17 |
2018-12-18 | 24.6 | 33.941 | -1.244 | 2.449 | 10.18 |
2018-12-19 | 23.66 | 34.033 | -3.821 | 4.675 | 10.21 |
2018-12-20 | 23.54 | 34.081 | -0.507 | 2.451 | 10.22 |
2018-12-21 | 23.39 | 34.118 | -0.637 | 1.869 | 10.24 |
2018-12-24 | 23.96 | 34.188 | 2.437 | 3.506 | 10.26 |
2018-12-25 | 23.63 | 34.239 | -1.377 | 2.588 | 10.27 |
2018-12-26 | 23.39 | 34.283 | -1.016 | 2.285 | 10.28 |
2018-12-27 | 23.04 | 34.350 | -1.496 | 3.506 | 10.31 |
2018-12-28 | 22.95 | 34.406 | -0.391 | 2.908 | 10.32 |
2019-01-02 | 21.23 | 34.565 | -7.495 | 8.976 | 10.37 |
2019-01-03 | 20.67 | 34.644 | -2.638 | 4.569 | 10.39 |
2019-01-04 | 21.45 | 34.752 | 3.774 | 6.096 | 10.43 |
2019-01-07 | 21.43 | 34.790 | -0.093 | 2.098 | 10.44 |
2019-01-08 | 21.7 | 34.841 | 1.260 | 2.846 | 10.45 |
2019-01-09 | 21.96 | 34.899 | 1.198 | 3.134 | 10.47 |
2019-01-10 | 22.08 | 34.967 | 0.546 | 3.734 | 10.49 |
2019-01-11 | 21.84 | 35.001 | -1.087 | 1.857 | 10.50 |
2019-01-14 | 21.08 | 35.076 | -3.480 | 4.258 | 10.52 |
2019-01-15 | 22.05 | 35.172 | 4.602 | 5.218 | 10.55 |
2019-01-16 | 22.39 | 35.216 | 1.542 | 2.358 | 10.56 |
2019-01-17 | 22.48 | 35.273 | 0.402 | 3.037 | 10.58 |
2019-01-18 | 23.38 | 35.365 | 4.004 | 4.715 | 10.61 |
2019-01-21 | 23.38 | 35.437 | 0.000 | 3.721 | 10.63 |
2019-01-22 | 22.74 | 35.493 | -2.737 | 2.951 | 10.65 |
2019-01-23 | 22.71 | 35.533 | -0.132 | 2.111 | 10.66 |
2019-01-24 | 22.66 | 35.579 | -0.220 | 2.422 | 10.67 |
2019-01-25 | 23.04 | 35.645 | 1.677 | 3.442 | 10.69 |
2019-01-28 | 23.27 | 35.703 | 0.998 | 2.995 | 10.71 |
2019-01-29 | 23.3 | 35.769 | 0.129 | 3.395 | 10.73 |
2019-01-30 | 22.58 | 35.820 | -3.090 | 2.704 | 10.75 |
2019-01-31 | 22.91 | 35.879 | 1.461 | 3.100 | 10.76 |
2019-02-01 | 23.74 | 35.939 | 3.623 | 3.055 | 10.78 |
2019-02-11 | 24.23 | 36.013 | 2.064 | 3.623 | 10.80 |
2019-02-12 | 25.44 | 36.141 | 4.994 | 6.067 | 10.84 |
2019-02-13 | 25.68 | 36.199 | 0.943 | 2.712 | 10.86 |
2019-02-14 | 25.79 | 36.249 | 0.428 | 2.298 | 10.87 |
2019-02-15 | 24.9 | 36.316 | -3.451 | 3.257 | 10.89 |
2019-02-18 | 25.88 | 36.375 | 3.936 | 2.731 | 10.91 |
2019-02-19 | 25.24 | 36.441 | -2.473 | 3.130 | 10.93 |
2019-02-20 | 24.91 | 36.505 | -1.307 | 3.090 | 10.95 |
2019-02-21 | 24.73 | 36.558 | -0.723 | 2.569 | 10.97 |
2019-02-22 | 25.03 | 36.624 | 1.213 | 3.154 | 10.99 |
2019-02-25 | 26.26 | 36.753 | 4.914 | 5.913 | 11.03 |
2019-02-26 | 28.05 | 36.921 | 6.816 | 7.197 | 11.08 |
2019-02-27 | 28.16 | 37.010 | 0.392 | 3.779 | 11.10 |
2019-02-28 | 28.46 | 37.126 | 1.065 | 4.901 | 11.14 |
2019-03-01 | 28.39 | 37.226 | -0.246 | 4.216 | 11.17 |
2019-03-04 | 29.25 | 37.324 | 3.029 | 4.015 | 11.20 |
2019-03-05 | 29.3 | 37.391 | 0.171 | 2.735 | 11.22 |
2019-03-06 | 29.53 | 37.478 | 0.785 | 3.549 | 11.24 |
2019-03-07 | 28.47 | 37.566 | -3.590 | 3.691 | 11.27 |
2019-03-08 | 27.26 | 37.649 | -4.250 | 3.653 | 11.29 |
2019-03-11 | 28.33 | 37.727 | 3.925 | 3.302 | 11.32 |
2019-03-12 | 28.77 | 37.810 | 1.553 | 3.459 | 11.34 |
2019-03-13 | 29.96 | 37.987 | 4.136 | 7.125 | 11.40 |
2019-03-14 | 28.74 | 38.127 | -4.072 | 5.808 | 11.44 |
2019-03-15 | 29.1 | 38.211 | 1.253 | 3.479 | 11.46 |
2019-03-18 | 30.3 | 38.364 | 4.124 | 6.048 | 11.51 |
2019-03-19 | 29.82 | 38.442 | -1.584 | 3.135 | 11.53 |
2019-03-20 | 29.62 | 38.528 | -0.671 | 3.488 | 11.56 |
2019-03-21 | 29.49 | 38.564 | -0.439 | 1.485 | 11.57 |
2019-03-22 | 29.44 | 38.633 | -0.170 | 2.815 | 11.59 |
2019-03-25 | 28.54 | 38.695 | -3.057 | 2.582 | 11.61 |
2019-03-26 | 27.96 | 38.805 | -2.032 | 4.730 | 11.64 |
2019-03-27 | 28.71 | 38.885 | 2.682 | 3.362 | 11.67 |
2019-03-28 | 28.29 | 38.925 | -1.463 | 1.707 | 11.68 |
2019-03-29 | 29.46 | 39.020 | 4.136 | 3.853 | 11.71 |
2019-04-01 | 30.15 | 39.102 | 2.342 | 3.259 | 11.73 |
2019-04-02 | 29.74 | 39.148 | -1.360 | 1.857 | 11.74 |
2019-04-03 | 29.68 | 39.181 | -0.202 | 1.345 | 11.75 |
2019-04-04 | 29.29 | 39.247 | -1.314 | 2.695 | 11.77 |
2019-04-08 | 28.88 | 39.334 | -1.400 | 3.619 | 11.80 |
2019-04-09 | 30.38 | 39.485 | 5.194 | 5.956 | 11.85 |
2019-04-10 | 31.43 | 39.661 | 3.456 | 6.715 | 11.90 |
2019-04-11 | 29.98 | 39.818 | -4.613 | 6.300 | 11.95 |
2019-04-12 | 29.78 | 39.874 | -0.667 | 2.235 | 11.96 |
2019-04-15 | 28.98 | 39.979 | -2.686 | 4.365 | 11.99 |
2019-04-16 | 29.54 | 40.072 | 1.932 | 3.761 | 12.02 |
2019-04-17 | 29.68 | 40.132 | 0.474 | 2.437 | 12.04 |
2019-04-18 | 29.09 | 40.180 | -1.988 | 1.988 | 12.05 |
2019-04-19 | 29.4 | 40.229 | 1.066 | 1.994 | 12.07 |
2019-04-22 | 28.83 | 40.285 | -1.939 | 2.347 | 12.09 |
2019-04-23 | 28.61 | 40.333 | -0.763 | 2.012 | 12.10 |
2019-04-24 | 28.82 | 40.399 | 0.734 | 2.726 | 12.12 |
2019-04-25 | 28.26 | 40.471 | -1.943 | 3.088 | 12.14 |
2019-04-26 | 28.01 | 40.515 | -0.885 | 1.875 | 12.15 |
2019-04-29 | 28.56 | 40.575 | 1.964 | 2.499 | 12.17 |
2019-04-30 | 28.78 | 40.640 | 0.770 | 2.731 | 12.19 |
2019-05-06 | 26.24 | 40.775 | -8.826 | 6.185 | 12.23 |
2019-05-07 | 26.67 | 40.853 | 1.639 | 3.468 | 12.26 |
2019-05-08 | 26.33 | 40.936 | -1.275 | 3.787 | 12.28 |
2019-05-09 | 25.39 | 41.025 | -3.570 | 4.216 | 12.31 |
2019-05-10 | 26.18 | 41.141 | 3.111 | 5.317 | 12.34 |
2019-05-13 | 25.62 | 41.195 | -2.139 | 2.559 | 12.36 |
2019-05-14 | 25.39 | 41.232 | -0.898 | 1.717 | 12.37 |
2019-05-15 | 26.05 | 41.285 | 2.599 | 2.442 | 12.39 |
2019-05-16 | 26.28 | 41.338 | 0.883 | 2.418 | 12.40 |
2019-05-17 | 25.55 | 41.403 | -2.778 | 3.082 | 12.42 |
2019-05-20 | 24.88 | 41.473 | -2.622 | 3.366 | 12.44 |
2019-05-21 | 25.39 | 41.540 | 2.050 | 3.135 | 12.46 |
2019-05-22 | 25.43 | 41.592 | 0.158 | 2.481 | 12.48 |
2019-05-23 | 24.95 | 41.634 | -1.888 | 2.006 | 12.49 |
2019-05-24 | 24.78 | 41.664 | -0.681 | 1.483 | 12.50 |
2019-05-27 | 24.94 | 41.721 | 0.646 | 2.744 | 12.52 |
2019-05-28 | 25.24 | 41.771 | 1.203 | 2.366 | 12.53 |
2019-05-29 | 24.97 | 41.808 | -1.070 | 1.783 | 12.54 |
2019-05-30 | 24.56 | 41.844 | -1.642 | 1.762 | 12.55 |
2019-05-31 | 24.42 | 41.887 | -0.570 | 2.077 | 12.57 |
2019-06-03 | 24.34 | 41.935 | -0.328 | 2.375 | 12.58 |
2019-06-04 | 23.59 | 42.014 | -3.081 | 4.026 | 12.60 |
2019-06-05 | 22.49 | 42.158 | -4.663 | 7.673 | 12.65 |
2019-06-06 | 22.13 | 42.205 | -1.601 | 2.534 | 12.66 |
2019-06-10 | 22.35 | 42.242 | 0.994 | 2.033 | 12.67 |
2019-06-11 | 23.26 | 42.319 | 4.072 | 3.937 | 12.70 |
2019-06-12 | 22.95 | 42.347 | -1.333 | 1.505 | 12.70 |
2019-06-13 | 23.19 | 42.409 | 1.046 | 3.181 | 12.72 |
2019-06-14 | 22.96 | 42.457 | -0.992 | 2.501 | 12.74 |
2019-06-17 | 23.86 | 42.543 | 3.920 | 4.355 | 12.76 |
2019-06-18 | 23.55 | 42.605 | -1.299 | 3.143 | 12.78 |
2019-06-19 | 23.77 | 42.653 | 0.934 | 2.420 | 12.80 |
2019-06-20 | 24.5 | 42.730 | 3.071 | 3.786 | 12.82 |
2019-06-21 | 24.9 | 42.791 | 1.633 | 2.939 | 12.84 |
2019-06-24 | 25.03 | 42.830 | 0.522 | 1.847 | 12.85 |
2019-06-25 | 24.66 | 42.891 | -1.478 | 2.996 | 12.87 |
2019-06-26 | 25.54 | 42.991 | 3.569 | 4.663 | 12.90 |
2019-06-27 | 25.6 | 43.034 | 0.235 | 2.036 | 12.91 |
2019-06-28 | 24.98 | 43.093 | -2.422 | 2.813 | 12.93 |
2019-07-01 | 25.97 | 43.150 | 3.963 | 2.642 | 12.94 |
2019-07-02 | 26.22 | 43.210 | 0.963 | 2.734 | 12.96 |
2019-07-03 | 26.35 | 43.267 | 0.496 | 2.632 | 12.98 |
2019-07-04 | 26.19 | 43.307 | -0.607 | 1.822 | 12.99 |
2019-07-05 | 26.49 | 43.337 | 1.145 | 1.375 | 13.00 |
2019-07-08 | 25.77 | 43.432 | -2.718 | 4.379 | 13.03 |
2019-07-09 | 25.92 | 43.482 | 0.582 | 2.328 | 13.04 |
2019-07-10 | 27 | 43.625 | 4.167 | 6.366 | 13.09 |
2019-07-11 | 26.89 | 43.687 | -0.407 | 2.778 | 13.11 |
2019-07-12 | 26.81 | 43.732 | -0.298 | 2.008 | 13.12 |
2019-07-15 | 27.14 | 43.844 | 1.231 | 4.924 | 13.15 |
2019-07-16 | 27.01 | 43.893 | -0.479 | 2.211 | 13.17 |
2019-07-17 | 26.56 | 43.933 | -1.666 | 1.814 | 13.18 |
2019-07-18 | 26.12 | 43.988 | -1.657 | 2.523 | 13.20 |
2019-07-19 | 25.83 | 44.050 | -1.110 | 2.871 | 13.22 |
2019-07-22 | 26.16 | 44.131 | 1.278 | 3.717 | 13.24 |
2019-07-23 | 26.04 | 44.165 | -0.459 | 1.567 | 13.25 |
2019-07-24 | 26.46 | 44.221 | 1.613 | 2.535 | 13.27 |
2019-07-25 | 26.46 | 44.254 | 0.000 | 1.512 | 13.28 |
2019-07-26 | 26.74 | 44.306 | 1.058 | 2.305 | 13.29 |
2019-07-29 | 26.41 | 44.340 | -1.234 | 1.571 | 13.30 |
2019-07-30 | 26.49 | 44.361 | 0.303 | 0.947 | 13.31 |
2019-07-31 | 25.98 | 44.434 | -1.925 | 3.360 | 13.33 |
2019-08-01 | 25.64 | 44.484 | -1.309 | 2.348 | 13.35 |
2019-08-02 | 24.9 | 44.521 | -2.886 | 1.794 | 13.36 |
2019-08-05 | 24.45 | 44.566 | -1.807 | 2.209 | 13.37 |
2019-08-06 | 24.58 | 44.654 | 0.532 | 4.294 | 13.40 |
2019-08-07 | 24.32 | 44.689 | -1.058 | 1.709 | 13.41 |
2019-08-08 | 24.9 | 44.760 | 2.385 | 3.413 | 13.43 |
2019-08-09 | 24.91 | 44.804 | 0.040 | 2.129 | 13.44 |
2019-08-12 | 25.34 | 44.859 | 1.726 | 2.609 | 13.46 |
2019-08-13 | 24.78 | 44.931 | -2.210 | 3.473 | 13.48 |
2019-08-14 | 24.96 | 44.974 | 0.726 | 2.058 | 13.49 |
2019-08-15 | 25.16 | 45.041 | 0.801 | 3.205 | 13.51 |
2019-08-16 | 25.91 | 45.133 | 2.981 | 4.253 | 13.54 |
2019-08-19 | 26.55 | 45.182 | 2.470 | 2.239 | 13.55 |
2019-08-20 | 26.58 | 45.218 | 0.113 | 1.620 | 13.57 |
2019-08-21 | 26.1 | 45.254 | -1.806 | 1.655 | 13.58 |
2019-08-22 | 26.41 | 45.295 | 1.188 | 1.877 | 13.59 |
2019-08-23 | 27.5 | 45.409 | 4.127 | 4.960 | 13.62 |
2019-08-26 | 28.41 | 45.582 | 3.309 | 7.309 | 13.67 |
2019-08-27 | 28.25 | 45.656 | -0.563 | 3.133 | 13.70 |
2019-08-28 | 27.8 | 45.713 | -1.593 | 2.478 | 13.71 |
2019-08-29 | 27.82 | 45.767 | 0.072 | 2.302 | 13.73 |
2019-08-30 | 27.65 | 45.852 | -0.611 | 3.702 | 13.76 |
2019-09-02 | 28.2 | 45.930 | 1.989 | 3.327 | 13.78 |
2019-09-03 | 27.93 | 45.980 | -0.957 | 2.128 | 13.79 |
2019-09-04 | 28.09 | 46.022 | 0.573 | 1.826 | 13.81 |
2019-09-05 | 28.71 | 46.081 | 2.207 | 2.456 | 13.82 |
2019-09-06 | 28.7 | 46.109 | -0.035 | 1.184 | 13.83 |
2019-09-09 | 28.77 | 46.175 | 0.244 | 2.718 | 13.85 |
2019-09-10 | 28.45 | 46.248 | -1.112 | 3.094 | 13.87 |
2019-09-11 | 27.61 | 46.329 | -2.953 | 3.515 | 13.90 |
2019-09-12 | 27.45 | 46.390 | -0.580 | 2.680 | 13.92 |
2019-09-16 | 27.51 | 46.429 | 0.219 | 1.676 | 13.93 |
2019-09-17 | 27.05 | 46.492 | -1.672 | 2.799 | 13.95 |
2019-09-18 | 27.08 | 46.522 | 0.111 | 1.331 | 13.96 |
2019-09-19 | 27.47 | 46.566 | 1.440 | 1.920 | 13.97 |
2019-09-20 | 28 | 46.618 | 1.929 | 2.257 | 13.99 |
2019-09-23 | 27.35 | 46.681 | -2.321 | 2.750 | 14.00 |
2019-09-24 | 26.96 | 46.765 | -1.426 | 3.729 | 14.03 |
2019-09-25 | 25.69 | 46.866 | -4.711 | 4.711 | 14.06 |
2019-09-26 | 25.12 | 46.932 | -2.219 | 3.192 | 14.08 |
2019-09-27 | 25.21 | 46.973 | 0.358 | 1.911 | 14.09 |
2019-09-30 | 25.27 | 47.003 | 0.238 | 1.468 | 14.10 |
2019-10-08 | 25.37 | 47.051 | 0.396 | 2.256 | 14.12 |
2019-10-09 | 24.99 | 47.098 | -1.498 | 2.247 | 14.13 |
2019-10-10 | 25.5 | 47.161 | 2.041 | 2.961 | 14.15 |
2019-10-11 | 25.32 | 47.211 | -0.706 | 2.353 | 14.16 |
2019-10-14 | 25.52 | 47.250 | 0.790 | 1.856 | 14.17 |
2019-10-15 | 25.26 | 47.296 | -1.019 | 2.194 | 14.19 |
2019-10-16 | 25.06 | 47.329 | -0.792 | 1.584 | 14.20 |
2019-10-17 | 25.15 | 47.352 | 0.359 | 1.077 | 14.21 |
2019-10-18 | 25.34 | 47.403 | 0.755 | 2.425 | 14.22 |
2019-10-21 | 25.19 | 47.446 | -0.592 | 2.052 | 14.23 |
2019-10-22 | 25.36 | 47.476 | 0.675 | 1.429 | 14.24 |
2019-10-23 | 25.04 | 47.508 | -1.262 | 1.538 | 14.25 |
2019-10-24 | 24.5 | 47.552 | -2.157 | 2.117 | 14.27 |
2019-10-25 | 24.81 | 47.589 | 1.265 | 1.796 | 14.28 |
2019-10-28 | 24.88 | 47.655 | 0.282 | 3.184 | 14.30 |
2019-10-29 | 25.57 | 47.744 | 2.773 | 4.180 | 14.32 |
2019-10-30 | 24.95 | 47.825 | -2.425 | 3.911 | 14.35 |
2019-10-31 | 25.46 | 47.885 | 2.044 | 2.806 | 14.37 |
2019-11-01 | 25.8 | 47.942 | 1.335 | 2.671 | 14.38 |
2019-11-04 | 25.85 | 47.977 | 0.194 | 1.628 | 14.39 |
2019-11-05 | 25.77 | 48.013 | -0.309 | 1.663 | 14.40 |
2019-11-06 | 25.47 | 48.055 | -1.164 | 1.979 | 14.42 |
2019-11-07 | 26.9 | 48.226 | 5.614 | 7.617 | 14.47 |
2019-11-08 | 26.92 | 48.273 | 0.074 | 2.119 | 14.48 |
2019-11-11 | 26.75 | 48.321 | -0.632 | 2.155 | 14.50 |
2019-11-12 | 26.76 | 48.383 | 0.037 | 2.766 | 14.51 |
2019-11-13 | 27.02 | 48.446 | 0.972 | 2.803 | 14.53 |
2019-11-14 | 26.84 | 48.492 | -0.666 | 2.073 | 14.55 |
2019-11-15 | 27.06 | 48.549 | 0.820 | 2.534 | 14.56 |
2019-11-18 | 27.67 | 48.630 | 2.254 | 3.474 | 14.59 |
2019-11-19 | 27.79 | 48.665 | 0.434 | 1.518 | 14.60 |
2019-11-20 | 27.51 | 48.699 | -1.008 | 1.511 | 14.61 |
2019-11-21 | 26.7 | 48.780 | -2.944 | 3.635 | 14.63 |
2019-11-22 | 25.67 | 48.883 | -3.858 | 4.794 | 14.66 |
2019-11-25 | 25.62 | 48.919 | -0.195 | 1.714 | 14.68 |
2019-11-26 | 25.94 | 48.967 | 1.249 | 2.186 | 14.69 |
2019-11-27 | 25.94 | 49.010 | 0.000 | 2.005 | 14.70 |
2019-11-28 | 25.67 | 49.036 | -1.041 | 1.195 | 14.71 |
2019-11-29 | 25.15 | 49.104 | -2.026 | 3.272 | 14.73 |
2019-12-02 | 25.12 | 49.129 | -0.119 | 1.193 | 14.74 |
2019-12-03 | 25.02 | 49.169 | -0.398 | 1.911 | 14.75 |
2019-12-04 | 24.97 | 49.196 | -0.200 | 1.319 | 14.76 |
2019-12-05 | 25.3 | 49.230 | 1.322 | 1.602 | 14.77 |
2019-12-06 | 25.26 | 49.252 | -0.158 | 1.028 | 14.78 |
2019-12-09 | 25.12 | 49.283 | -0.554 | 1.504 | 14.78 |
2019-12-10 | 25.28 | 49.330 | 0.637 | 2.229 | 14.80 |
2019-12-11 | 25.14 | 49.362 | -0.554 | 1.503 | 14.81 |
2019-12-12 | 25 | 49.387 | -0.557 | 1.233 | 14.82 |
2019-12-13 | 25.39 | 49.416 | 1.560 | 1.360 | 14.82 |
2019-12-16 | 25.78 | 49.457 | 1.536 | 1.891 | 14.84 |
2019-12-17 | 26.13 | 49.510 | 1.358 | 2.444 | 14.85 |
2019-12-18 | 25.92 | 49.541 | -0.804 | 1.454 | 14.86 |
2019-12-19 | 26.47 | 49.588 | 2.122 | 2.122 | 14.88 |
2019-12-20 | 26.34 | 49.618 | -0.491 | 1.360 | 14.89 |
2019-12-23 | 25.97 | 49.676 | -1.405 | 2.658 | 14.90 |
2019-12-24 | 26.44 | 49.723 | 1.810 | 2.156 | 14.92 |
2019-12-25 | 26.19 | 49.759 | -0.946 | 1.664 | 14.93 |
2019-12-26 | 26.3 | 49.787 | 0.420 | 1.260 | 14.94 |
2019-12-27 | 26.24 | 49.826 | -0.228 | 1.787 | 14.95 |
2019-12-30 | 26.2 | 49.873 | -0.152 | 2.134 | 14.96 |
2019-12-31 | 26.6 | 49.928 | 1.527 | 2.481 | 14.98 |
2020-01-02 | 27.04 | 49.978 | 1.654 | 2.218 | 14.99 |
2020-01-03 | 27.1 | 50.024 | 0.222 | 2.034 | 15.01 |
2020-01-06 | 26.7 | 50.066 | -1.476 | 1.919 | 15.02 |
2020-01-07 | 26.9 | 50.102 | 0.749 | 1.610 | 15.03 |
2020-01-08 | 26.3 | 50.144 | -2.230 | 1.896 | 15.04 |
2020-01-09 | 26.6 | 50.169 | 1.141 | 1.141 | 15.05 |
2020-01-10 | 26.96 | 50.213 | 1.353 | 1.955 | 15.06 |
2020-01-13 | 27.07 | 50.239 | 0.408 | 1.150 | 15.07 |
2020-01-14 | 26.83 | 50.273 | -0.887 | 1.515 | 15.08 |
2020-01-15 | 26.68 | 50.314 | -0.559 | 1.826 | 15.09 |
2020-01-16 | 26.92 | 50.342 | 0.900 | 1.274 | 15.10 |
2020-01-17 | 26.92 | 50.391 | 0.000 | 2.155 | 15.12 |
2020-01-20 | 27.4 | 50.445 | 1.783 | 2.377 | 15.13 |
2020-01-21 | 27.86 | 50.508 | 1.679 | 2.701 | 15.15 |
2020-01-22 | 27.06 | 50.598 | -2.872 | 4.020 | 15.18 |
2020-01-23 | 26.18 | 50.718 | -3.252 | 5.469 | 15.22 |
2020-02-03 | 25.67 | 50.879 | -1.948 | 7.563 | 15.26 |
2020-02-04 | 27.2 | 51.011 | 5.960 | 5.804 | 15.30 |
2020-02-05 | 28.44 | 51.151 | 4.559 | 5.919 | 15.35 |
2020-02-06 | 28.22 | 51.293 | -0.774 | 6.013 | 15.39 |
2020-02-07 | 27.62 | 51.410 | -2.126 | 5.103 | 15.42 |
2020-02-10 | 27.27 | 51.476 | -1.267 | 2.896 | 15.44 |
2020-02-11 | 27.22 | 51.528 | -0.183 | 2.310 | 15.46 |
2020-02-12 | 27.26 | 51.576 | 0.147 | 2.094 | 15.47 |
2020-02-13 | 26.72 | 51.635 | -1.981 | 2.678 | 15.49 |
2020-02-14 | 26.46 | 51.692 | -0.973 | 2.545 | 15.51 |
2020-02-17 | 26.76 | 51.730 | 1.134 | 1.738 | 15.52 |
2020-02-18 | 26.53 | 51.777 | -0.859 | 2.130 | 15.53 |
2020-02-19 | 26.09 | 51.818 | -1.658 | 1.847 | 15.55 |
2020-02-20 | 26.26 | 51.847 | 0.652 | 1.342 | 15.55 |
2020-02-21 | 26.43 | 51.885 | 0.647 | 1.752 | 15.57 |
2020-02-24 | 26.79 | 51.923 | 1.362 | 1.665 | 15.58 |
2020-02-25 | 29.31 | 52.182 | 9.406 | 10.601 | 15.65 |
2020-02-26 | 28.04 | 52.298 | -4.333 | 4.981 | 15.69 |
2020-02-27 | 28.05 | 52.374 | 0.036 | 3.245 | 15.71 |
2020-02-28 | 26.88 | 52.462 | -4.171 | 3.957 | 15.74 |
2020-03-02 | 27.6 | 52.535 | 2.679 | 3.162 | 15.76 |
2020-03-03 | 27.73 | 52.597 | 0.471 | 2.681 | 15.78 |
2020-03-04 | 28.52 | 52.733 | 2.849 | 5.734 | 15.82 |
2020-03-05 | 28.68 | 52.781 | 0.561 | 1.999 | 15.83 |
2020-03-06 | 28.46 | 52.842 | -0.767 | 2.580 | 15.85 |
2020-03-09 | 27.88 | 52.906 | -2.038 | 2.741 | 15.87 |
2020-03-10 | 27.97 | 52.990 | 0.323 | 3.587 | 15.90 |
2020-03-11 | 27.39 | 53.047 | -2.074 | 2.503 | 15.91 |
2020-03-12 | 26.59 | 53.119 | -2.921 | 3.249 | 15.94 |
2020-03-13 | 26.1 | 53.214 | -1.843 | 4.363 | 15.96 |
2020-03-16 | 26.96 | 53.369 | 3.295 | 6.897 | 16.01 |
2020-03-17 | 29.2 | 53.571 | 8.309 | 8.309 | 16.07 |
2020-03-18 | 28.62 | 53.791 | -1.986 | 9.247 | 16.14 |
2020-03-19 | 29.85 | 53.921 | 4.298 | 5.206 | 16.18 |
2020-03-20 | 29.56 | 54.007 | -0.972 | 3.484 | 16.20 |
2020-03-23 | 27.93 | 54.121 | -5.514 | 4.905 | 16.24 |
2020-03-24 | 30.33 | 54.423 | 8.593 | 11.958 | 16.33 |
2020-03-25 | 30.91 | 54.601 | 1.912 | 6.924 | 16.38 |
2020-03-26 | 34 | 54.936 | 9.997 | 11.808 | 16.48 |
2020-03-27 | 32.65 | 55.145 | -3.971 | 7.676 | 16.54 |
2020-03-30 | 33.3 | 55.307 | 1.991 | 5.850 | 16.59 |
2020-03-31 | 32.86 | 55.416 | -1.321 | 3.964 | 16.62 |
2020-04-01 | 31.66 | 55.509 | -3.652 | 3.530 | 16.65 |
2020-04-02 | 32 | 55.611 | 1.074 | 3.822 | 16.68 |
2020-04-03 | 32.96 | 55.778 | 3.000 | 6.094 | 16.73 |
2020-04-07 | 33.87 | 55.921 | 2.761 | 5.067 | 16.78 |
2020-04-08 | 33.89 | 56.096 | 0.059 | 6.200 | 16.83 |
2020-04-09 | 33.62 | 56.215 | -0.797 | 4.249 | 16.86 |
2020-04-10 | 32.88 | 56.373 | -2.201 | 5.770 | 16.91 |
2020-04-13 | 33.34 | 56.470 | 1.399 | 3.467 | 16.94 |
2020-04-14 | 34.3 | 56.612 | 2.879 | 4.979 | 16.98 |
2020-04-15 | 34.75 | 56.739 | 1.312 | 4.373 | 17.02 |
2020-04-16 | 36.53 | 57.018 | 5.122 | 9.180 | 17.11 |
2020-04-17 | 35.58 | 57.103 | -2.601 | 2.847 | 17.13 |
2020-04-20 | 37.1 | 57.258 | 4.272 | 5.031 | 17.18 |
2020-04-21 | 37.58 | 57.390 | 1.294 | 4.205 | 17.22 |
2020-04-22 | 37.1 | 57.447 | -1.277 | 1.863 | 17.23 |
2020-04-23 | 36.39 | 57.663 | -1.914 | 7.116 | 17.30 |
2020-04-24 | 35.3 | 57.810 | -2.995 | 5.001 | 17.34 |
2020-04-27 | 36.21 | 57.948 | 2.578 | 4.561 | 17.38 |
2020-04-28 | 35.39 | 58.073 | -2.265 | 4.253 | 17.42 |
2020-04-29 | 34 | 58.227 | -3.928 | 5.425 | 17.47 |
2020-04-30 | 33.63 | 58.325 | -1.088 | 3.500 | 17.50 |
2020-05-06 | 34.19 | 58.401 | 1.665 | 2.646 | 17.52 |
2020-05-07 | 33.7 | 58.463 | -1.433 | 2.223 | 17.54 |
2020-05-08 | 33.44 | 58.537 | -0.772 | 2.641 | 17.56 |
2020-05-11 | 33.85 | 58.586 | 1.226 | 1.764 | 17.58 |
2020-05-12 | 34.09 | 58.651 | 0.709 | 2.275 | 17.60 |
2020-05-13 | 33.81 | 58.699 | -0.821 | 1.701 | 17.61 |
2020-05-14 | 32.35 | 58.795 | -4.318 | 3.549 | 17.64 |
2020-05-15 | 32.75 | 58.859 | 1.236 | 2.349 | 17.66 |
2020-05-18 | 32.92 | 58.973 | 0.519 | 4.183 | 17.69 |
2020-05-19 | 32.94 | 59.069 | 0.061 | 3.493 | 17.72 |
2020-05-20 | 32.32 | 59.126 | -1.882 | 2.095 | 17.74 |
2020-05-21 | 33.01 | 59.265 | 2.135 | 5.043 | 17.78 |
2020-05-22 | 31.14 | 59.405 | -5.665 | 5.423 | 17.82 |
2020-05-25 | 31.34 | 59.467 | 0.642 | 2.376 | 17.84 |
2020-05-26 | 31.55 | 59.509 | 0.670 | 1.595 | 17.85 |
2020-05-27 | 31.02 | 59.600 | -1.680 | 3.518 | 17.88 |
2020-05-28 | 30.32 | 59.705 | -2.257 | 4.159 | 17.91 |
2020-05-29 | 30.75 | 59.759 | 1.418 | 2.078 | 17.93 |
2020-06-01 | 31.29 | 59.795 | 1.756 | 1.398 | 17.94 |
2020-06-02 | 30.88 | 59.838 | -1.310 | 1.662 | 17.95 |
2020-06-03 | 31.35 | 59.915 | 1.522 | 2.947 | 17.97 |
2020-06-04 | 31.01 | 59.972 | -1.085 | 2.233 | 17.99 |
2020-06-05 | 31.2 | 60.029 | 0.613 | 2.161 | 18.01 |
2020-06-08 | 30.94 | 60.074 | -0.833 | 1.763 | 18.02 |
2020-06-09 | 31.26 | 60.132 | 1.034 | 2.230 | 18.04 |
2020-06-10 | 32.34 | 60.243 | 3.455 | 4.127 | 18.07 |
2020-06-11 | 32.1 | 60.321 | -0.742 | 2.907 | 18.10 |
2020-06-12 | 33 | 60.485 | 2.804 | 5.950 | 18.15 |
2020-06-15 | 33.35 | 60.584 | 1.061 | 3.576 | 18.18 |
2020-06-16 | 33.4 | 60.645 | 0.150 | 2.189 | 18.19 |
2020-06-17 | 34.84 | 60.745 | 4.311 | 3.443 | 18.22 |
2020-06-18 | 33.67 | 60.837 | -3.358 | 3.272 | 18.25 |
2020-06-19 | 33.64 | 60.897 | -0.089 | 2.138 | 18.27 |
2020-06-22 | 32.61 | 60.984 | -1.925 | 3.218 | 18.30 |
2020-06-23 | 32.73 | 61.029 | 0.368 | 1.625 | 18.31 |
2020-06-24 | 32.27 | 61.084 | -1.405 | 2.047 | 18.33 |
2020-06-29 | 33.49 | 61.186 | 3.781 | 3.657 | 18.36 |
2020-06-30 | 33.46 | 61.227 | -0.090 | 1.493 | 18.37 |
2020-07-01 | 32.79 | 61.311 | -2.002 | 3.078 | 18.39 |
2020-07-02 | 34.08 | 61.485 | 3.934 | 6.130 | 18.45 |
2020-07-03 | 34.03 | 61.575 | -0.147 | 3.169 | 18.47 |
2020-07-06 | 34.94 | 61.693 | 2.674 | 4.055 | 18.51 |
2020-07-07 | 35.14 | 61.793 | 0.572 | 3.406 | 18.54 |
2020-07-08 | 35.15 | 61.846 | 0.028 | 1.793 | 18.55 |
2020-07-09 | 35.61 | 61.961 | 1.309 | 3.898 | 18.59 |
2020-07-10 | 35.15 | 62.058 | -1.292 | 3.286 | 18.62 |
2020-07-13 | 37.25 | 62.243 | 5.974 | 5.974 | 18.67 |
2020-07-14 | 38.55 | 62.434 | 3.490 | 5.960 | 18.73 |
2020-07-15 | 42.44 | 62.740 | 10.091 | 8.638 | 18.82 |
2020-07-16 | 38.16 | 63.058 | -10.085 | 10.014 | 18.92 |
2020-07-17 | 39.71 | 63.361 | 4.062 | 9.146 | 19.01 |
2020-07-20 | 40.66 | 63.537 | 2.392 | 5.188 | 19.06 |
2020-07-21 | 43.57 | 63.808 | 7.157 | 7.477 | 19.14 |
2020-07-22 | 42.88 | 63.946 | -1.584 | 3.856 | 19.18 |
2020-07-23 | 47.21 | 64.267 | 10.098 | 8.162 | 19.28 |
2020-07-24 | 47.73 | 64.757 | 1.101 | 12.307 | 19.43 |
2020-07-27 | 52.54 | 65.180 | 10.078 | 9.658 | 19.55 |
2020-07-28 | 50.89 | 65.704 | -3.140 | 12.372 | 19.71 |
2020-07-29 | 55.5 | 66.230 | 9.059 | 11.358 | 19.87 |
2020-07-30 | 59 | 66.677 | 6.306 | 9.099 | 20.00 |
2020-07-31 | 62.23 | 67.186 | 5.475 | 9.814 | 20.16 |
2020-08-03 | 68.45 | 67.927 | 9.995 | 13.000 | 20.38 |
2020-08-04 | 67.28 | 68.823 | -1.709 | 15.968 | 20.65 |
2020-08-05 | 74.01 | 69.739 | 10.003 | 14.863 | 20.92 |
2020-08-06 | 75.6 | 70.516 | 2.148 | 12.323 | 21.15 |
2020-08-07 | 69.7 | 71.055 | -7.804 | 9.286 | 21.32 |
2020-08-10 | 64.4 | 71.363 | -7.604 | 5.739 | 21.41 |
2020-08-11 | 62.11 | 71.721 | -3.556 | 6.910 | 21.52 |
2020-08-12 | 58.56 | 72.194 | -5.716 | 9.692 | 21.66 |
2020-08-13 | 60.05 | 72.510 | 2.544 | 6.318 | 21.75 |
2020-08-14 | 58.2 | 72.772 | -3.081 | 5.396 | 21.83 |
2020-08-17 | 59.3 | 73.006 | 1.890 | 4.742 | 21.90 |
2020-08-18 | 58.52 | 73.220 | -1.315 | 4.384 | 21.97 |
2020-08-19 | 54.21 | 73.520 | -7.365 | 6.647 | 22.06 |
2020-08-20 | 54.85 | 73.707 | 1.181 | 4.095 | 22.11 |
2020-08-21 | 53.49 | 73.909 | -2.479 | 4.521 | 22.17 |
2020-08-24 | 54.31 | 74.089 | 1.533 | 3.982 | 22.23 |
2020-08-25 | 52.98 | 74.234 | -2.449 | 3.277 | 22.27 |
2020-08-26 | 53.24 | 74.401 | 0.491 | 3.775 | 22.32 |
2020-08-27 | 52.68 | 74.575 | -1.052 | 3.963 | 22.37 |
2020-08-28 | 56.23 | 74.898 | 6.739 | 6.891 | 22.47 |
2020-08-31 | 54.82 | 75.040 | -2.508 | 3.112 | 22.51 |
2020-09-01 | 53.7 | 75.180 | -2.043 | 3.119 | 22.55 |
2020-09-02 | 53.3 | 75.276 | -0.745 | 2.160 | 22.58 |
2020-09-03 | 52.92 | 75.406 | -0.713 | 2.946 | 22.62 |
2020-09-04 | 52.6 | 75.571 | -0.605 | 3.779 | 22.67 |
2020-09-07 | 49.88 | 75.791 | -5.171 | 5.285 | 22.74 |
2020-09-08 | 50.52 | 75.917 | 1.283 | 2.987 | 22.78 |
2020-09-09 | 48.11 | 76.042 | -4.770 | 3.127 | 22.81 |
2020-09-10 | 48.41 | 76.166 | 0.624 | 3.076 | 22.85 |
2020-09-11 | 48.41 | 76.263 | 0.000 | 2.396 | 22.88 |
2020-09-14 | 47.75 | 76.427 | -1.363 | 4.131 | 22.93 |
2020-09-15 | 49.68 | 76.685 | 4.042 | 6.220 | 23.01 |
2020-09-16 | 47.2 | 76.881 | -4.992 | 4.992 | 23.06 |
2020-09-17 | 46.78 | 76.994 | -0.890 | 2.903 | 23.10 |
2020-09-18 | 47.75 | 77.120 | 2.074 | 3.164 | 23.14 |
2020-09-21 | 48.03 | 77.259 | 0.586 | 3.476 | 23.18 |
2020-09-22 | 48.37 | 77.436 | 0.708 | 4.372 | 23.23 |
2020-09-23 | 52.15 | 77.869 | 7.815 | 9.965 | 23.36 |
2020-09-24 | 51.45 | 78.044 | -1.342 | 4.084 | 23.41 |
2020-09-25 | 51.99 | 78.285 | 1.050 | 5.578 | 23.49 |
2020-09-28 | 50.55 | 78.505 | -2.770 | 5.213 | 23.55 |
2020-09-29 | 50.09 | 78.639 | -0.910 | 3.205 | 23.59 |
2020-09-30 | 49.11 | 78.771 | -1.956 | 3.234 | 23.63 |
2020-10-09 | 54.02 | 79.080 | 9.998 | 6.862 | 23.72 |
2020-10-12 | 55.33 | 79.232 | 2.425 | 3.295 | 23.77 |
2020-10-13 | 58.85 | 79.781 | 6.362 | 11.187 | 23.93 |
2020-10-14 | 59.7 | 80.190 | 1.444 | 8.224 | 24.06 |
2020-10-15 | 59.91 | 80.486 | 0.352 | 5.930 | 24.15 |
2020-10-16 | 61.41 | 80.716 | 2.504 | 4.507 | 24.21 |
2020-10-19 | 58.06 | 81.069 | -5.455 | 7.295 | 24.32 |
2020-10-20 | 58.9 | 81.211 | 1.447 | 2.876 | 24.36 |
2020-10-21 | 58.8 | 81.427 | -0.170 | 4.414 | 24.43 |
2020-10-22 | 55.76 | 81.598 | -5.170 | 3.690 | 24.48 |
2020-10-23 | 52.75 | 81.931 | -5.398 | 7.568 | 24.58 |
2020-10-26 | 53.58 | 82.096 | 1.573 | 3.697 | 24.63 |
2020-10-27 | 53.23 | 82.245 | -0.653 | 3.359 | 24.67 |
2020-10-28 | 53.21 | 82.387 | -0.038 | 3.194 | 24.72 |
2020-10-29 | 56.06 | 82.747 | 5.356 | 7.705 | 24.82 |
2020-10-30 | 54.38 | 83.006 | -2.997 | 5.726 | 24.90 |
2020-11-02 | 53.05 | 83.240 | -2.446 | 5.296 | 24.97 |
2020-11-03 | 53.92 | 83.432 | 1.640 | 4.260 | 25.03 |
2020-11-04 | 52.95 | 83.539 | -1.799 | 2.430 | 25.06 |
2020-11-05 | 52.84 | 83.665 | -0.208 | 2.871 | 25.10 |
2020-11-06 | 49.45 | 83.944 | -6.416 | 6.756 | 25.18 |
2020-11-09 | 51.51 | 84.169 | 4.166 | 5.258 | 25.25 |
2020-11-10 | 56.66 | 84.259 | 9.998 | 1.903 | 25.28 |
2020-11-11 | 56.8 | 84.875 | 0.247 | 13.007 | 25.46 |
2020-11-12 | 59.14 | 85.309 | 4.120 | 8.803 | 25.59 |
2020-11-13 | 57.33 | 85.482 | -3.061 | 3.635 | 25.64 |
2020-11-16 | 57.81 | 85.683 | 0.837 | 4.169 | 25.70 |
2020-11-17 | 53.4 | 85.864 | -7.628 | 4.065 | 25.76 |
2020-11-18 | 51.54 | 86.037 | -3.483 | 4.026 | 25.81 |
2020-11-19 | 52.28 | 86.144 | 1.436 | 2.445 | 25.84 |
2020-11-20 | 52.54 | 86.248 | 0.497 | 2.391 | 25.87 |
2020-11-23 | 54.77 | 86.432 | 4.244 | 4.035 | 25.93 |
2020-11-24 | 53.02 | 86.542 | -3.195 | 2.483 | 25.96 |
2020-11-25 | 53.15 | 86.765 | 0.245 | 5.036 | 26.03 |
2020-11-26 | 51.59 | 86.850 | -2.935 | 1.976 | 26.06 |
2020-11-27 | 51.35 | 86.954 | -0.465 | 2.423 | 26.09 |
2020-11-30 | 52 | 87.041 | 1.266 | 2.006 | 26.11 |
2020-12-01 | 52.42 | 87.150 | 0.808 | 2.500 | 26.14 |
2020-12-02 | 52.47 | 87.261 | 0.095 | 2.537 | 26.18 |
2020-12-03 | 55.4 | 87.482 | 5.584 | 4.784 | 26.24 |
2020-12-04 | 55.29 | 87.631 | -0.199 | 3.249 | 26.29 |
2020-12-07 | 54.08 | 87.712 | -2.188 | 1.791 | 26.31 |
2020-12-08 | 53.53 | 87.824 | -1.017 | 2.515 | 26.35 |
2020-12-09 | 55.07 | 88.025 | 2.877 | 4.371 | 26.41 |
2020-12-10 | 54.84 | 88.163 | -0.418 | 3.014 | 26.45 |
2020-12-11 | 57.02 | 88.452 | 3.975 | 6.090 | 26.54 |
2020-12-14 | 56.23 | 88.644 | -1.385 | 4.104 | 26.59 |
2020-12-15 | 54.74 | 88.773 | -2.650 | 2.828 | 26.63 |
2020-12-16 | 56.78 | 88.963 | 3.727 | 4.001 | 26.69 |