收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.68 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.76 | 0.046 | 0.407 | 2.795 | 0.01 |
2017-11-20 | 19.85 | 0.092 | 0.455 | 2.783 | 0.03 |
2017-11-21 | 20.09 | 0.160 | 1.209 | 4.030 | 0.05 |
2017-11-22 | 20.7 | 0.252 | 3.036 | 5.376 | 0.08 |
2017-11-23 | 20.33 | 0.287 | -1.787 | 2.077 | 0.09 |
2017-11-24 | 20.83 | 0.369 | 2.459 | 4.673 | 0.11 |
2017-11-27 | 20.86 | 0.430 | 0.144 | 3.553 | 0.13 |
2017-11-28 | 20.92 | 0.496 | 0.288 | 3.739 | 0.15 |
2017-11-29 | 20.5 | 0.541 | -2.008 | 2.677 | 0.16 |
2017-11-30 | 20.72 | 0.718 | 1.073 | 10.244 | 0.22 |
2017-12-01 | 20.05 | 0.812 | -3.234 | 5.647 | 0.24 |
2017-12-04 | 19.79 | 0.883 | -1.297 | 4.289 | 0.26 |
2017-12-05 | 19.69 | 0.936 | -0.505 | 3.234 | 0.28 |
2017-12-06 | 19.43 | 0.984 | -1.320 | 2.946 | 0.30 |
2017-12-07 | 19.6 | 1.039 | 0.875 | 3.397 | 0.31 |
2017-12-08 | 19.45 | 1.068 | -0.765 | 1.786 | 0.32 |
2017-12-11 | 19.44 | 1.097 | -0.051 | 1.748 | 0.33 |
2017-12-12 | 19.14 | 1.123 | -1.543 | 1.646 | 0.34 |
2017-12-13 | 19.11 | 1.154 | -0.157 | 1.933 | 0.35 |
2017-12-14 | 18.6 | 1.205 | -2.669 | 3.297 | 0.36 |
2017-12-15 | 18.75 | 1.229 | 0.806 | 1.559 | 0.37 |
2017-12-18 | 18.64 | 1.252 | -0.587 | 1.493 | 0.38 |
2017-12-19 | 18.54 | 1.266 | -0.536 | 0.858 | 0.38 |
2017-12-20 | 18.15 | 1.299 | -2.104 | 2.211 | 0.39 |
2017-12-21 | 18.47 | 1.342 | 1.763 | 2.755 | 0.40 |
2017-12-22 | 18.24 | 1.366 | -1.245 | 1.624 | 0.41 |
2017-12-25 | 17.89 | 1.487 | -1.919 | 8.114 | 0.45 |
2017-12-26 | 17.78 | 1.526 | -0.615 | 2.627 | 0.46 |
2017-12-27 | 17.61 | 1.558 | -0.956 | 2.193 | 0.47 |
2017-12-28 | 17.96 | 1.620 | 1.988 | 4.145 | 0.49 |
2017-12-29 | 18.22 | 1.669 | 1.448 | 3.174 | 0.50 |
2018-01-02 | 18.54 | 1.711 | 1.756 | 2.744 | 0.51 |
2018-01-03 | 18.51 | 1.728 | -0.162 | 1.133 | 0.52 |
2018-01-04 | 18.57 | 1.753 | 0.324 | 1.621 | 0.53 |
2018-01-05 | 18.46 | 1.803 | -0.592 | 3.231 | 0.54 |
2018-01-08 | 18.33 | 1.830 | -0.704 | 1.733 | 0.55 |
2018-01-09 | 18.24 | 1.850 | -0.491 | 1.364 | 0.56 |
2018-01-10 | 17.93 | 1.882 | -1.700 | 2.138 | 0.56 |
2018-01-11 | 17.95 | 1.907 | 0.112 | 1.673 | 0.57 |
2018-01-12 | 17.76 | 1.944 | -1.058 | 2.451 | 0.58 |
2018-01-15 | 17.1 | 2.009 | -3.716 | 4.617 | 0.60 |
2018-01-16 | 17.06 | 2.042 | -0.234 | 2.281 | 0.61 |
2018-01-17 | 17.01 | 2.069 | -0.293 | 1.934 | 0.62 |
2018-01-18 | 17.03 | 2.086 | 0.118 | 1.176 | 0.63 |
2018-01-19 | 17.23 | 2.133 | 1.174 | 3.288 | 0.64 |
2018-01-22 | 17.19 | 2.166 | -0.232 | 2.322 | 0.65 |
2018-01-23 | 17.5 | 2.205 | 1.803 | 2.676 | 0.66 |
2018-01-24 | 17.46 | 2.238 | -0.229 | 2.229 | 0.67 |
2018-01-25 | 17.6 | 2.278 | 0.802 | 2.749 | 0.68 |
2018-01-26 | 17.57 | 2.310 | -0.170 | 2.159 | 0.69 |
2018-01-29 | 17.26 | 2.352 | -1.764 | 2.960 | 0.71 |
2018-01-30 | 17.44 | 2.392 | 1.043 | 2.723 | 0.72 |
2018-01-31 | 17.39 | 2.435 | -0.287 | 2.982 | 0.73 |
2018-02-01 | 16.95 | 2.513 | -2.530 | 5.520 | 0.75 |
2018-02-02 | 16.37 | 2.565 | -3.422 | 3.835 | 0.77 |
2018-02-05 | 16.04 | 2.665 | -2.016 | 7.453 | 0.80 |
2018-02-06 | 14.86 | 2.761 | -7.357 | 7.731 | 0.83 |
2018-02-07 | 15.09 | 2.821 | 1.548 | 4.778 | 0.85 |
2018-02-08 | 15.42 | 2.862 | 2.187 | 3.181 | 0.86 |
2018-02-09 | 14.39 | 2.948 | -6.680 | 7.198 | 0.88 |
2018-02-12 | 14.76 | 2.980 | 2.571 | 2.571 | 0.89 |
2018-02-13 | 14.95 | 3.014 | 1.287 | 2.778 | 0.90 |
2018-02-14 | 14.77 | 3.050 | -1.204 | 2.876 | 0.91 |
2018-02-22 | 15.52 | 3.119 | 5.078 | 5.349 | 0.94 |
2018-02-23 | 15.25 | 3.179 | -1.740 | 4.768 | 0.95 |
2018-02-26 | 15.55 | 3.222 | 1.967 | 3.279 | 0.97 |
2018-02-27 | 15.88 | 3.284 | 2.122 | 4.695 | 0.99 |
2018-02-28 | 15.67 | 3.330 | -1.322 | 3.526 | 1.00 |
2018-03-01 | 16.02 | 3.383 | 2.234 | 3.957 | 1.01 |
2018-03-02 | 16.23 | 3.442 | 1.311 | 4.370 | 1.03 |
2018-03-05 | 16.43 | 3.473 | 1.232 | 2.280 | 1.04 |
2018-03-06 | 16.48 | 3.507 | 0.304 | 2.435 | 1.05 |
2018-03-07 | 16.31 | 3.534 | -1.032 | 2.002 | 1.06 |
2018-03-08 | 16.3 | 3.578 | -0.061 | 3.250 | 1.07 |
2018-03-09 | 16.5 | 3.614 | 1.227 | 2.638 | 1.08 |
2018-03-12 | 16.94 | 3.667 | 2.667 | 3.697 | 1.10 |
2018-03-13 | 16.84 | 3.700 | -0.590 | 2.361 | 1.11 |
2018-03-14 | 16.93 | 3.732 | 0.534 | 2.257 | 1.12 |
2018-03-15 | 16.41 | 3.781 | -3.071 | 3.603 | 1.13 |
2018-03-16 | 17.09 | 3.854 | 4.144 | 5.119 | 1.16 |
2018-03-19 | 16.76 | 3.907 | -1.931 | 3.803 | 1.17 |
2018-03-20 | 16.61 | 3.977 | -0.895 | 5.072 | 1.19 |
2018-03-21 | 16.75 | 4.024 | 0.843 | 3.371 | 1.21 |
2018-03-22 | 16.83 | 4.050 | 0.478 | 1.851 | 1.22 |
2018-03-23 | 15.77 | 4.133 | -6.298 | 6.298 | 1.24 |
2018-03-26 | 17.36 | 4.285 | 10.082 | 10.526 | 1.29 |
2018-03-27 | 17.45 | 4.360 | 0.518 | 5.127 | 1.31 |
2018-03-28 | 17.08 | 4.423 | -2.120 | 4.470 | 1.33 |
2018-03-29 | 17.05 | 4.472 | -0.176 | 3.454 | 1.34 |
2018-03-30 | 17.26 | 4.524 | 1.232 | 3.578 | 1.36 |
2018-04-02 | 17.56 | 4.582 | 1.738 | 3.998 | 1.37 |
2018-04-03 | 17.28 | 4.623 | -1.595 | 2.847 | 1.39 |
2018-04-04 | 17.35 | 4.673 | 0.405 | 3.472 | 1.40 |
2018-04-09 | 17.72 | 4.750 | 2.133 | 5.187 | 1.43 |
2018-04-10 | 17.33 | 4.840 | -2.201 | 6.208 | 1.45 |
2018-04-11 | 17.25 | 4.875 | -0.462 | 2.424 | 1.46 |
2018-04-12 | 17.47 | 4.921 | 1.275 | 3.188 | 1.48 |
2018-04-13 | 17.05 | 4.974 | -2.404 | 3.721 | 1.49 |
2018-04-16 | 17.09 | 4.999 | 0.235 | 1.760 | 1.50 |
2018-04-17 | 16.98 | 5.048 | -0.644 | 3.452 | 1.51 |
2018-04-18 | 16.88 | 5.113 | -0.589 | 4.653 | 1.53 |
2018-04-19 | 17.28 | 5.173 | 2.370 | 4.147 | 1.55 |
2018-04-20 | 17.03 | 5.210 | -1.447 | 2.604 | 1.56 |
2018-04-23 | 16.32 | 5.286 | -4.169 | 5.578 | 1.59 |
2018-04-24 | 16.61 | 5.336 | 1.777 | 3.615 | 1.60 |
2018-04-25 | 16.96 | 5.387 | 2.107 | 3.612 | 1.62 |
2018-04-26 | 16.34 | 5.449 | -3.656 | 4.540 | 1.63 |
2018-04-27 | 16.99 | 5.556 | 3.978 | 7.589 | 1.67 |
2018-05-02 | 16.64 | 5.611 | -2.060 | 3.943 | 1.68 |
2018-05-03 | 18.08 | 5.790 | 8.654 | 11.899 | 1.74 |
2018-05-04 | 17.89 | 5.844 | -1.051 | 3.595 | 1.75 |
2018-05-07 | 17.81 | 5.879 | -0.447 | 2.348 | 1.76 |
2018-05-08 | 17.86 | 5.976 | 0.281 | 6.569 | 1.79 |
2018-05-09 | 17.76 | 6.013 | -0.560 | 2.464 | 1.80 |
2018-05-10 | 17.33 | 6.061 | -2.421 | 3.322 | 1.82 |
2018-05-11 | 17.45 | 6.086 | 0.692 | 1.731 | 1.83 |
2018-05-14 | 17.03 | 6.138 | -2.407 | 3.668 | 1.84 |
2018-05-15 | 16.9 | 6.174 | -0.763 | 2.525 | 1.85 |
2018-05-16 | 16.91 | 6.197 | 0.059 | 1.657 | 1.86 |
2018-05-17 | 16.77 | 6.222 | -0.828 | 1.833 | 1.87 |
2018-05-18 | 16.92 | 6.253 | 0.894 | 2.147 | 1.88 |
2018-05-21 | 17.3 | 6.293 | 2.246 | 2.778 | 1.89 |
2018-05-22 | 17.34 | 6.335 | 0.231 | 2.890 | 1.90 |
2018-05-23 | 17.15 | 6.371 | -1.096 | 2.537 | 1.91 |
2018-05-24 | 17.14 | 6.396 | -0.058 | 1.749 | 1.92 |
2018-05-25 | 16.88 | 6.439 | -1.517 | 3.092 | 1.93 |
2018-05-28 | 16.28 | 6.492 | -3.555 | 3.910 | 1.95 |
2018-05-29 | 16.09 | 6.529 | -1.167 | 2.703 | 1.96 |
2018-05-30 | 15.44 | 6.578 | -4.040 | 3.853 | 1.97 |
2018-05-31 | 15.04 | 6.688 | -2.591 | 8.744 | 2.01 |
2018-06-01 | 15.55 | 6.797 | 3.391 | 8.444 | 2.04 |
2018-06-04 | 15.08 | 6.857 | -3.023 | 4.759 | 2.06 |
2018-06-05 | 14.98 | 6.881 | -0.663 | 1.923 | 2.06 |
2018-06-06 | 14.67 | 6.931 | -2.069 | 4.072 | 2.08 |
2018-06-07 | 14.37 | 6.962 | -2.045 | 2.590 | 2.09 |
2018-06-08 | 13.68 | 7.041 | -4.802 | 6.959 | 2.11 |
2018-06-11 | 13.25 | 7.111 | -3.143 | 6.287 | 2.13 |
2018-06-12 | 13.85 | 7.196 | 4.528 | 7.396 | 2.16 |
2018-06-13 | 13.76 | 7.228 | -0.650 | 2.816 | 2.17 |
2018-06-14 | 13.36 | 7.264 | -2.907 | 3.198 | 2.18 |
2018-06-15 | 13.36 | 7.299 | 0.000 | 3.144 | 2.19 |
2018-06-19 | 12.15 | 7.395 | -9.057 | 9.506 | 2.22 |
2018-06-20 | 12.42 | 7.442 | 2.222 | 4.527 | 2.23 |
2018-06-21 | 11.8 | 7.504 | -4.992 | 6.280 | 2.25 |
2018-06-22 | 12.06 | 7.544 | 2.203 | 3.983 | 2.26 |
2018-06-25 | 12.02 | 7.581 | -0.332 | 3.731 | 2.27 |
2018-06-26 | 12.23 | 7.629 | 1.747 | 4.659 | 2.29 |
2018-06-27 | 12.09 | 7.652 | -1.145 | 2.371 | 2.30 |
2018-06-28 | 11.99 | 7.679 | -0.827 | 2.647 | 2.30 |
2018-06-29 | 12.32 | 7.731 | 2.752 | 5.088 | 2.32 |
2018-07-02 | 12.06 | 7.760 | -2.110 | 2.841 | 2.33 |
2018-07-03 | 12.7 | 7.834 | 5.307 | 7.048 | 2.35 |
2018-07-04 | 12.5 | 7.869 | -1.575 | 3.386 | 2.36 |
2018-07-05 | 12.16 | 7.908 | -2.720 | 3.760 | 2.37 |
2018-07-06 | 12.27 | 7.943 | 0.905 | 3.454 | 2.38 |
2018-07-09 | 12.47 | 7.973 | 1.630 | 2.852 | 2.39 |
2018-07-10 | 12.61 | 8.003 | 1.123 | 2.887 | 2.40 |
2018-07-11 | 12.18 | 8.066 | -3.410 | 6.186 | 2.42 |
2018-07-12 | 12.51 | 8.113 | 2.709 | 4.516 | 2.43 |
2018-07-13 | 12.5 | 8.134 | -0.080 | 1.998 | 2.44 |
2018-07-16 | 12.59 | 8.160 | 0.720 | 2.560 | 2.45 |
2018-07-17 | 12.59 | 8.187 | 0.000 | 2.542 | 2.46 |
2018-07-18 | 12.62 | 8.210 | 0.238 | 2.145 | 2.46 |
2018-07-19 | 12.44 | 8.243 | -1.426 | 3.170 | 2.47 |
2018-07-20 | 12.6 | 8.272 | 1.286 | 2.814 | 2.48 |
2018-07-23 | 13 | 8.321 | 3.175 | 4.524 | 2.50 |
2018-07-24 | 13.18 | 8.367 | 1.385 | 4.154 | 2.51 |
2018-07-25 | 13.19 | 8.393 | 0.076 | 2.428 | 2.52 |
2018-07-26 | 13.16 | 8.418 | -0.227 | 2.274 | 2.53 |
2018-07-27 | 13.45 | 8.474 | 2.204 | 4.939 | 2.54 |
2018-07-30 | 13.31 | 8.509 | -1.041 | 3.197 | 2.55 |
2018-07-31 | 13.1 | 8.545 | -1.578 | 3.306 | 2.56 |
2018-08-01 | 12.8 | 8.580 | -2.290 | 3.282 | 2.57 |
2018-08-02 | 12.09 | 8.656 | -5.547 | 7.500 | 2.60 |
2018-08-03 | 12.81 | 8.763 | 5.955 | 10.008 | 2.63 |
2018-08-06 | 12.25 | 8.839 | -4.372 | 7.494 | 2.65 |
2018-08-07 | 12.43 | 8.875 | 1.469 | 3.429 | 2.66 |
2018-08-08 | 12.29 | 8.902 | -1.126 | 2.655 | 2.67 |
2018-08-09 | 12.51 | 8.948 | 1.790 | 4.394 | 2.68 |
2018-08-10 | 12.65 | 8.973 | 1.119 | 2.398 | 2.69 |
2018-08-13 | 12.63 | 9.014 | -0.158 | 3.874 | 2.70 |
2018-08-14 | 12.61 | 9.043 | -0.158 | 2.771 | 2.71 |
2018-08-15 | 12.44 | 9.077 | -1.348 | 3.251 | 2.72 |
2018-08-16 | 12.3 | 9.117 | -1.125 | 3.939 | 2.74 |
2018-08-17 | 12.07 | 9.164 | -1.870 | 4.715 | 2.75 |
2018-08-20 | 12.34 | 9.194 | 2.237 | 2.900 | 2.76 |
2018-08-21 | 12.32 | 9.215 | -0.162 | 2.026 | 2.76 |
2018-08-22 | 12.37 | 9.265 | 0.406 | 4.870 | 2.78 |
2018-08-23 | 12.24 | 9.297 | -1.051 | 3.153 | 2.79 |
2018-08-24 | 12.13 | 9.330 | -0.899 | 3.268 | 2.80 |
2018-08-27 | 12.72 | 9.395 | 4.864 | 6.101 | 2.82 |
2018-08-28 | 12.52 | 9.426 | -1.572 | 2.987 | 2.83 |
2018-08-29 | 12.83 | 9.474 | 2.476 | 4.473 | 2.84 |
2018-08-30 | 12.32 | 9.533 | -3.975 | 5.768 | 2.86 |
2018-08-31 | 12.12 | 9.563 | -1.623 | 2.922 | 2.87 |
2018-09-03 | 12.37 | 9.592 | 2.063 | 2.805 | 2.88 |
2018-09-04 | 12.41 | 9.640 | 0.323 | 4.689 | 2.89 |
2018-09-05 | 12.14 | 9.680 | -2.176 | 3.948 | 2.90 |
2018-09-06 | 12.31 | 9.715 | 1.400 | 3.377 | 2.91 |
2018-09-07 | 12.2 | 9.750 | -0.894 | 3.493 | 2.93 |
2018-09-10 | 11.83 | 9.798 | -3.033 | 4.836 | 2.94 |
2018-09-11 | 11.89 | 9.830 | 0.507 | 3.212 | 2.95 |
2018-09-12 | 12.13 | 9.867 | 2.019 | 3.701 | 2.96 |
2018-09-13 | 12.36 | 9.905 | 1.896 | 3.627 | 2.97 |
2018-09-14 | 12.25 | 9.938 | -0.890 | 3.317 | 2.98 |
2018-09-17 | 12.53 | 9.966 | 2.286 | 2.612 | 2.99 |
2018-09-18 | 12.15 | 10.050 | -3.033 | 8.300 | 3.01 |
2018-09-19 | 12.06 | 10.079 | -0.741 | 2.963 | 3.02 |
2018-09-20 | 11.91 | 10.099 | -1.244 | 1.990 | 3.03 |
2018-09-21 | 11.95 | 10.127 | 0.336 | 2.771 | 3.04 |
2018-09-25 | 11.92 | 10.151 | -0.251 | 2.427 | 3.05 |
2018-09-26 | 11.86 | 10.163 | -0.503 | 1.174 | 3.05 |
2018-09-27 | 11.74 | 10.177 | -1.012 | 1.433 | 3.05 |
2018-09-28 | 11.76 | 10.187 | 0.170 | 1.022 | 3.06 |
2018-10-08 | 11.51 | 10.205 | -2.126 | 1.871 | 3.06 |
2018-10-09 | 11.46 | 10.222 | -0.434 | 1.825 | 3.07 |
2018-10-10 | 11.42 | 10.244 | -0.349 | 2.356 | 3.07 |
2018-10-11 | 10.27 | 10.315 | -10.070 | 8.231 | 3.09 |
2018-10-12 | 10.34 | 10.439 | 0.682 | 14.411 | 3.13 |
2018-10-15 | 10.11 | 10.493 | -2.224 | 6.383 | 3.15 |
2018-10-16 | 9.67 | 10.546 | -4.352 | 6.627 | 3.16 |
2018-10-17 | 10.15 | 10.584 | 4.964 | 4.447 | 3.18 |
2018-10-18 | 9.83 | 10.612 | -3.153 | 3.448 | 3.18 |
2018-10-19 | 9.95 | 10.661 | 1.221 | 5.900 | 3.20 |
2018-10-22 | 10.46 | 10.709 | 5.126 | 5.528 | 3.21 |
2018-10-23 | 9.94 | 10.771 | -4.971 | 7.457 | 3.23 |
2018-10-24 | 10.58 | 10.861 | 6.439 | 10.262 | 3.26 |
2018-10-25 | 10.15 | 10.895 | -4.064 | 3.970 | 3.27 |
2018-10-26 | 10.23 | 10.923 | 0.788 | 3.350 | 3.28 |
2018-10-29 | 10.14 | 10.955 | -0.880 | 3.715 | 3.29 |
2018-10-30 | 10.13 | 10.992 | -0.099 | 4.339 | 3.30 |
2018-10-31 | 10.14 | 11.007 | 0.099 | 1.777 | 3.30 |
2018-11-01 | 10.19 | 11.030 | 0.493 | 2.761 | 3.31 |
2018-11-02 | 10.56 | 11.060 | 3.631 | 3.435 | 3.32 |
2018-11-05 | 10.49 | 11.090 | -0.663 | 3.409 | 3.33 |
2018-11-06 | 10.68 | 11.117 | 1.811 | 3.051 | 3.34 |
2018-11-07 | 10.49 | 11.156 | -1.779 | 4.401 | 3.35 |
2018-11-08 | 10.34 | 11.178 | -1.430 | 2.574 | 3.35 |
2018-11-09 | 10.63 | 11.217 | 2.805 | 4.449 | 3.37 |
2018-11-12 | 10.76 | 11.248 | 1.223 | 3.481 | 3.37 |
2018-11-13 | 10.89 | 11.289 | 1.208 | 4.461 | 3.39 |
2018-11-14 | 10.87 | 11.308 | -0.184 | 2.112 | 3.39 |
2018-11-15 | 11.13 | 11.334 | 2.392 | 2.760 | 3.40 |
2018-11-16 | 11.27 | 11.384 | 1.258 | 5.391 | 3.42 |
2018-11-19 | 11.62 | 11.425 | 3.106 | 4.259 | 3.43 |
2018-11-20 | 11.21 | 11.477 | -3.528 | 5.508 | 3.44 |
2018-11-21 | 11.5 | 11.525 | 2.587 | 4.996 | 3.46 |
2018-11-22 | 11.63 | 11.559 | 1.130 | 3.478 | 3.47 |
2018-11-23 | 11.06 | 11.604 | -4.901 | 4.987 | 3.48 |
2018-11-26 | 10.87 | 11.643 | -1.718 | 4.250 | 3.49 |
2018-11-27 | 11.17 | 11.694 | 2.760 | 5.428 | 3.51 |
2018-11-28 | 11.6 | 11.749 | 3.850 | 5.730 | 3.52 |
2018-11-29 | 11.15 | 11.803 | -3.879 | 5.776 | 3.54 |
2018-11-30 | 11.6 | 11.861 | 4.036 | 6.009 | 3.56 |
2018-12-03 | 11.92 | 11.903 | 2.759 | 4.224 | 3.57 |
2018-12-04 | 11.66 | 11.928 | -2.181 | 2.601 | 3.58 |
2018-12-05 | 11.33 | 11.949 | -2.830 | 2.230 | 3.58 |
2018-12-06 | 11.42 | 11.977 | 0.794 | 3.001 | 3.59 |
2018-12-07 | 11.3 | 12.004 | -1.051 | 2.802 | 3.60 |
2018-12-10 | 10.91 | 12.045 | -3.451 | 4.513 | 3.61 |
2018-12-11 | 11.21 | 12.080 | 2.750 | 3.758 | 3.62 |
2018-12-12 | 11.05 | 12.120 | -1.427 | 4.371 | 3.64 |
2018-12-13 | 11.18 | 12.143 | 1.176 | 2.443 | 3.64 |
2018-12-14 | 10.75 | 12.181 | -3.846 | 4.293 | 3.65 |
2018-12-17 | 10.59 | 12.229 | -1.488 | 5.395 | 3.67 |
2018-12-18 | 10.61 | 12.263 | 0.189 | 3.777 | 3.68 |
2018-12-19 | 10.32 | 12.286 | -2.733 | 2.733 | 3.69 |
2018-12-20 | 10.52 | 12.310 | 1.938 | 2.713 | 3.69 |
2018-12-21 | 10.22 | 12.340 | -2.852 | 3.517 | 3.70 |
2018-12-24 | 10.09 | 12.367 | -1.272 | 3.229 | 3.71 |
2018-12-25 | 9.86 | 12.400 | -2.279 | 4.063 | 3.72 |
2018-12-26 | 9.9 | 12.426 | 0.406 | 3.144 | 3.73 |
2018-12-27 | 9.53 | 12.470 | -3.737 | 5.556 | 3.74 |
2018-12-28 | 9.7 | 12.495 | 1.784 | 3.043 | 3.75 |
2019-01-02 | 9.85 | 12.519 | 1.546 | 2.887 | 3.76 |
2019-01-03 | 10.06 | 12.570 | 2.132 | 6.091 | 3.77 |
2019-01-04 | 10.2 | 12.599 | 1.392 | 3.479 | 3.78 |
2019-01-07 | 10.81 | 12.662 | 5.980 | 6.961 | 3.80 |
2019-01-08 | 10.46 | 12.693 | -3.238 | 3.515 | 3.81 |
2019-01-09 | 10.22 | 12.716 | -2.294 | 2.772 | 3.81 |
2019-01-10 | 10.19 | 12.730 | -0.294 | 1.663 | 3.82 |
2019-01-11 | 10.23 | 12.744 | 0.393 | 1.570 | 3.82 |
2019-01-14 | 10.22 | 12.765 | -0.098 | 2.542 | 3.83 |
2019-01-15 | 10.27 | 12.790 | 0.489 | 2.838 | 3.84 |
2019-01-16 | 10.12 | 12.807 | -1.461 | 2.045 | 3.84 |
2019-01-17 | 9.93 | 12.830 | -1.877 | 2.767 | 3.85 |
2019-01-18 | 9.95 | 12.844 | 0.201 | 1.712 | 3.85 |
2019-01-21 | 10.11 | 12.860 | 1.608 | 1.910 | 3.86 |
2019-01-22 | 9.94 | 12.887 | -1.682 | 3.264 | 3.87 |
2019-01-23 | 9.87 | 12.900 | -0.704 | 1.610 | 3.87 |
2019-01-24 | 9.86 | 12.920 | -0.101 | 2.432 | 3.88 |
2019-01-25 | 9.86 | 12.930 | 0.000 | 1.217 | 3.88 |
2019-01-28 | 9.65 | 12.961 | -2.130 | 3.854 | 3.89 |
2019-01-29 | 9.39 | 12.996 | -2.694 | 4.456 | 3.90 |
2019-01-30 | 9.44 | 13.018 | 0.532 | 2.769 | 3.91 |
2019-01-31 | 9.31 | 13.039 | -1.377 | 2.754 | 3.91 |
2019-02-01 | 9.7 | 13.073 | 4.189 | 4.189 | 3.92 |
2019-02-11 | 9.84 | 13.088 | 1.443 | 1.753 | 3.93 |
2019-02-12 | 9.92 | 13.103 | 0.813 | 1.829 | 3.93 |
2019-02-13 | 10.05 | 13.121 | 1.310 | 2.218 | 3.94 |
2019-02-14 | 10.06 | 13.139 | 0.100 | 2.090 | 3.94 |
2019-02-15 | 10.07 | 13.153 | 0.099 | 1.690 | 3.95 |
2019-02-18 | 10.41 | 13.189 | 3.376 | 4.171 | 3.96 |
2019-02-19 | 10.6 | 13.212 | 1.825 | 2.594 | 3.96 |
2019-02-20 | 10.81 | 13.244 | 1.981 | 3.585 | 3.97 |
2019-02-21 | 10.54 | 13.274 | -2.498 | 3.423 | 3.98 |
2019-02-22 | 10.77 | 13.313 | 2.182 | 4.269 | 3.99 |
2019-02-25 | 11.23 | 13.359 | 4.271 | 4.921 | 4.01 |
2019-02-26 | 11.11 | 13.383 | -1.069 | 2.582 | 4.01 |
2019-02-27 | 11.15 | 13.430 | 0.360 | 5.131 | 4.03 |
2019-02-28 | 11.13 | 13.457 | -0.179 | 2.870 | 4.04 |
2019-03-01 | 11.11 | 13.481 | -0.180 | 2.606 | 4.04 |
2019-03-04 | 11.25 | 13.506 | 1.260 | 2.610 | 4.05 |
2019-03-05 | 11.56 | 13.542 | 2.756 | 3.822 | 4.06 |
2019-03-06 | 11.8 | 13.576 | 2.076 | 3.374 | 4.07 |
2019-03-07 | 12.05 | 13.622 | 2.119 | 4.661 | 4.09 |
2019-03-08 | 11.48 | 13.679 | -4.730 | 5.892 | 4.10 |
2019-03-11 | 12.05 | 13.734 | 4.965 | 5.488 | 4.12 |
2019-03-12 | 12.45 | 13.779 | 3.320 | 4.315 | 4.13 |
2019-03-13 | 12.19 | 13.855 | -2.088 | 7.470 | 4.16 |
2019-03-14 | 12.34 | 13.914 | 1.231 | 5.824 | 4.17 |
2019-03-15 | 12.18 | 13.945 | -1.297 | 2.998 | 4.18 |
2019-03-18 | 12.36 | 13.977 | 1.478 | 3.120 | 4.19 |
2019-03-19 | 12.29 | 14.004 | -0.566 | 2.589 | 4.20 |
2019-03-20 | 12.22 | 14.033 | -0.570 | 2.929 | 4.21 |
2019-03-21 | 12.19 | 14.054 | -0.245 | 2.046 | 4.22 |
2019-03-22 | 12.43 | 14.086 | 1.969 | 3.035 | 4.23 |
2019-03-25 | 12.89 | 14.192 | 3.701 | 9.895 | 4.26 |
2019-03-26 | 12.06 | 14.268 | -6.439 | 7.603 | 4.28 |
2019-03-27 | 11.81 | 14.314 | -2.073 | 4.643 | 4.29 |
2019-03-28 | 11.62 | 14.354 | -1.609 | 4.149 | 4.31 |
2019-03-29 | 12.25 | 14.406 | 5.422 | 5.077 | 4.32 |
2019-04-01 | 13.14 | 14.498 | 7.265 | 8.408 | 4.35 |
2019-04-02 | 13.56 | 14.587 | 3.196 | 7.839 | 4.38 |
2019-04-03 | 13.63 | 14.637 | 0.516 | 4.425 | 4.39 |
2019-04-04 | 14.04 | 14.714 | 3.008 | 6.603 | 4.41 |
2019-04-08 | 14.23 | 14.772 | 1.353 | 4.915 | 4.43 |
2019-04-09 | 13.96 | 14.809 | -1.897 | 3.162 | 4.44 |
2019-04-10 | 13.65 | 14.843 | -2.221 | 2.937 | 4.45 |
2019-04-11 | 13.52 | 14.879 | -0.952 | 3.223 | 4.46 |
2019-04-12 | 13.33 | 14.911 | -1.405 | 2.885 | 4.47 |
2019-04-15 | 13.35 | 14.947 | 0.150 | 3.226 | 4.48 |
2019-04-16 | 13.63 | 15.002 | 2.097 | 4.869 | 4.50 |
2019-04-17 | 13.49 | 15.022 | -1.027 | 1.761 | 4.51 |
2019-04-18 | 13.47 | 15.060 | -0.148 | 3.410 | 4.52 |
2019-04-19 | 13.43 | 15.093 | -0.297 | 2.970 | 4.53 |
2019-04-22 | 13.04 | 15.139 | -2.904 | 4.170 | 4.54 |
2019-04-23 | 12.58 | 15.188 | -3.528 | 4.678 | 4.56 |
2019-04-24 | 12.64 | 15.223 | 0.477 | 3.339 | 4.57 |
2019-04-25 | 11.84 | 15.292 | -6.329 | 7.041 | 4.59 |
2019-04-26 | 11.79 | 15.316 | -0.422 | 2.365 | 4.59 |
2019-04-29 | 11.34 | 15.365 | -3.817 | 5.174 | 4.61 |
2019-04-30 | 11.49 | 15.402 | 1.323 | 3.880 | 4.62 |
2019-05-06 | 10.4 | 15.470 | -9.487 | 7.833 | 4.64 |
2019-05-07 | 10.54 | 15.497 | 1.346 | 3.173 | 4.65 |
2019-05-08 | 10.62 | 15.550 | 0.759 | 5.882 | 4.66 |
2019-05-09 | 10.68 | 15.577 | 0.565 | 3.107 | 4.67 |
2019-05-10 | 11.09 | 15.635 | 3.839 | 6.273 | 4.69 |
2019-05-13 | 11.04 | 15.657 | -0.451 | 2.344 | 4.70 |
2019-05-14 | 11.12 | 15.701 | 0.725 | 4.801 | 4.71 |
2019-05-15 | 11.42 | 15.742 | 2.698 | 4.317 | 4.72 |
2019-05-16 | 11.41 | 15.764 | -0.088 | 2.277 | 4.73 |
2019-05-17 | 11.08 | 15.813 | -2.892 | 5.259 | 4.74 |
2019-05-20 | 11.46 | 15.871 | 3.430 | 6.137 | 4.76 |
2019-05-21 | 11.36 | 15.893 | -0.873 | 2.356 | 4.77 |
2019-05-22 | 11.13 | 15.922 | -2.025 | 3.081 | 4.78 |
2019-05-23 | 10.88 | 15.947 | -2.246 | 2.785 | 4.78 |
2019-05-24 | 10.86 | 15.976 | -0.184 | 3.125 | 4.79 |
2019-05-27 | 11.26 | 16.020 | 3.683 | 4.696 | 4.81 |
2019-05-28 | 11.13 | 16.044 | -1.155 | 2.664 | 4.81 |
2019-05-29 | 11.13 | 16.058 | 0.000 | 1.527 | 4.82 |
2019-05-30 | 10.84 | 16.093 | -2.606 | 3.774 | 4.83 |
2019-05-31 | 10.91 | 16.108 | 0.646 | 1.661 | 4.83 |
2019-06-03 | 10.98 | 16.139 | 0.642 | 3.391 | 4.84 |
2019-06-04 | 10.54 | 16.176 | -4.007 | 4.281 | 4.85 |
2019-06-05 | 10.46 | 16.200 | -0.759 | 2.751 | 4.86 |
2019-06-06 | 10.19 | 16.241 | -2.581 | 4.780 | 4.87 |
2019-06-10 | 10.26 | 16.258 | 0.687 | 1.963 | 4.88 |
2019-06-11 | 10.75 | 16.319 | 4.776 | 6.823 | 4.90 |
2019-06-12 | 11.2 | 16.379 | 4.186 | 6.419 | 4.91 |
2019-06-13 | 11.26 | 16.411 | 0.536 | 3.393 | 4.92 |
2019-06-14 | 11.46 | 16.459 | 1.776 | 5.062 | 4.94 |
2019-06-17 | 11.45 | 16.487 | -0.087 | 2.967 | 4.95 |
2019-06-18 | 11.39 | 16.515 | -0.524 | 2.969 | 4.95 |
2019-06-19 | 11.62 | 16.544 | 2.019 | 2.985 | 4.96 |
2019-06-20 | 11.62 | 16.568 | 0.000 | 2.410 | 4.97 |
2019-06-21 | 11.76 | 16.586 | 1.205 | 1.893 | 4.98 |
2019-06-24 | 11.66 | 16.608 | -0.850 | 2.296 | 4.98 |
2019-06-25 | 11.65 | 16.629 | -0.086 | 2.144 | 4.99 |
2019-06-26 | 11.65 | 16.646 | 0.000 | 1.717 | 4.99 |
2019-06-27 | 12.03 | 16.701 | 3.262 | 5.494 | 5.01 |
2019-06-28 | 11.43 | 16.771 | -4.988 | 7.315 | 5.03 |
2019-07-01 | 11.68 | 16.795 | 2.187 | 2.537 | 5.04 |
2019-07-02 | 11.89 | 16.820 | 1.798 | 2.483 | 5.05 |
2019-07-03 | 12.01 | 16.861 | 1.009 | 4.121 | 5.06 |
2019-07-04 | 12.23 | 16.904 | 1.832 | 4.163 | 5.07 |
2019-07-05 | 12.25 | 16.924 | 0.164 | 1.962 | 5.08 |
2019-07-08 | 11.94 | 16.960 | -2.531 | 3.673 | 5.09 |
2019-07-09 | 11.92 | 16.986 | -0.168 | 2.596 | 5.10 |
2019-07-10 | 11.85 | 17.009 | -0.587 | 2.349 | 5.10 |
2019-07-11 | 11.64 | 17.040 | -1.772 | 3.122 | 5.11 |
2019-07-12 | 11.61 | 17.056 | -0.258 | 1.718 | 5.12 |
2019-07-15 | 11.76 | 17.089 | 1.292 | 3.359 | 5.13 |
2019-07-16 | 11.77 | 17.122 | 0.085 | 3.316 | 5.14 |
2019-07-17 | 11.68 | 17.138 | -0.765 | 1.699 | 5.14 |
2019-07-18 | 11.29 | 17.170 | -3.339 | 3.339 | 5.15 |
2019-07-19 | 11.34 | 17.186 | 0.443 | 1.771 | 5.16 |
2019-07-22 | 10.95 | 17.224 | -3.439 | 4.145 | 5.17 |
2019-07-23 | 11.44 | 17.295 | 4.475 | 7.489 | 5.19 |
2019-07-24 | 11.92 | 17.337 | 4.196 | 4.196 | 5.20 |
2019-07-25 | 11.85 | 17.360 | -0.587 | 2.349 | 5.21 |
2019-07-26 | 11.85 | 17.376 | 0.000 | 1.603 | 5.21 |
2019-07-29 | 12.02 | 17.410 | 1.435 | 3.376 | 5.22 |
2019-07-30 | 11.89 | 17.431 | -1.082 | 2.080 | 5.23 |
2019-07-31 | 11.8 | 17.446 | -0.757 | 1.598 | 5.23 |
2019-08-01 | 11.75 | 17.467 | -0.424 | 2.119 | 5.24 |
2019-08-02 | 11.69 | 17.514 | -0.511 | 4.766 | 5.25 |
2019-08-05 | 11.52 | 17.549 | -1.454 | 3.678 | 5.26 |
2019-08-06 | 11.18 | 17.582 | -2.951 | 3.559 | 5.27 |
2019-08-07 | 11.07 | 17.606 | -0.984 | 2.594 | 5.28 |
2019-08-08 | 11.42 | 17.663 | 3.162 | 5.962 | 5.30 |
2019-08-09 | 11.1 | 17.701 | -2.802 | 4.116 | 5.31 |
2019-08-12 | 11.04 | 17.732 | -0.541 | 3.423 | 5.32 |
2019-08-13 | 10.79 | 17.751 | -2.264 | 2.083 | 5.33 |
2019-08-14 | 10.8 | 17.770 | 0.093 | 2.132 | 5.33 |
2019-08-15 | 10.69 | 17.801 | -1.019 | 3.426 | 5.34 |
2019-08-16 | 10.69 | 17.822 | 0.000 | 2.432 | 5.35 |
2019-08-19 | 11.16 | 17.865 | 4.397 | 4.584 | 5.36 |
2019-08-20 | 11.51 | 17.913 | 3.136 | 5.018 | 5.37 |
2019-08-21 | 11.58 | 17.931 | 0.608 | 1.825 | 5.38 |
2019-08-22 | 11.84 | 17.978 | 2.245 | 4.750 | 5.39 |
2019-08-23 | 11.74 | 18.002 | -0.845 | 2.449 | 5.40 |
2019-08-26 | 12.3 | 18.083 | 4.770 | 7.922 | 5.42 |
2019-08-27 | 12.37 | 18.110 | 0.569 | 2.683 | 5.43 |
2019-08-28 | 12.36 | 18.157 | -0.081 | 4.527 | 5.45 |
2019-08-29 | 12.43 | 18.191 | 0.566 | 3.317 | 5.46 |
2019-08-30 | 12.68 | 18.245 | 2.011 | 5.068 | 5.47 |
2019-09-02 | 13.16 | 18.319 | 3.785 | 6.782 | 5.50 |
2019-09-03 | 13.01 | 18.354 | -1.140 | 3.191 | 5.51 |
2019-09-04 | 12.97 | 18.391 | -0.307 | 3.459 | 5.52 |
2019-09-05 | 12.93 | 18.417 | -0.308 | 2.390 | 5.53 |
2019-09-06 | 12.87 | 18.440 | -0.464 | 2.166 | 5.53 |
2019-09-09 | 13.08 | 18.467 | 1.632 | 2.409 | 5.54 |
2019-09-10 | 12.86 | 18.519 | -1.682 | 4.893 | 5.56 |
2019-09-11 | 12.62 | 18.546 | -1.866 | 2.566 | 5.56 |
2019-09-12 | 12.76 | 18.572 | 1.109 | 2.456 | 5.57 |
2019-09-16 | 12.77 | 18.590 | 0.078 | 1.646 | 5.58 |
2019-09-17 | 12.23 | 18.646 | -4.229 | 5.560 | 5.59 |
2019-09-18 | 12.28 | 18.670 | 0.409 | 2.289 | 5.60 |
2019-09-19 | 12.42 | 18.691 | 1.140 | 2.036 | 5.61 |
2019-09-20 | 12.36 | 18.727 | -0.483 | 3.543 | 5.62 |
2019-09-23 | 12.36 | 18.753 | 0.000 | 2.508 | 5.63 |
2019-09-24 | 12.21 | 18.775 | -1.214 | 2.184 | 5.63 |
2019-09-25 | 12.02 | 18.793 | -1.556 | 1.802 | 5.64 |
2019-09-26 | 11.55 | 18.845 | -3.910 | 5.324 | 5.65 |
2019-09-27 | 11.56 | 18.861 | 0.087 | 1.732 | 5.66 |
2019-09-30 | 11.33 | 18.887 | -1.990 | 2.682 | 5.67 |
2019-10-08 | 11.36 | 18.910 | 0.265 | 2.471 | 5.67 |
2019-10-09 | 11.44 | 18.939 | 0.704 | 2.993 | 5.68 |
2019-10-10 | 11.53 | 18.954 | 0.787 | 1.661 | 5.69 |
2019-10-11 | 11.51 | 18.975 | -0.173 | 2.168 | 5.69 |
2019-10-14 | 11.69 | 18.991 | 1.564 | 1.651 | 5.70 |
2019-10-15 | 11.41 | 19.017 | -2.395 | 2.652 | 5.70 |
2019-10-16 | 11.12 | 19.047 | -2.542 | 3.243 | 5.71 |
2019-10-17 | 11.15 | 19.061 | 0.270 | 1.529 | 5.72 |
2019-10-18 | 10.96 | 19.089 | -1.704 | 3.139 | 5.73 |
2019-10-21 | 11.05 | 19.125 | 0.821 | 3.832 | 5.74 |
2019-10-22 | 11.09 | 19.142 | 0.362 | 1.900 | 5.74 |
2019-10-23 | 11 | 19.161 | -0.812 | 2.074 | 5.75 |
2019-10-24 | 11.06 | 19.195 | 0.545 | 3.636 | 5.76 |
2019-10-25 | 11.05 | 19.217 | -0.090 | 2.441 | 5.77 |
2019-10-28 | 11.27 | 19.248 | 1.991 | 3.258 | 5.77 |
2019-10-29 | 11.17 | 19.259 | -0.887 | 1.242 | 5.78 |
2019-10-30 | 10.88 | 19.287 | -2.596 | 3.044 | 5.79 |
2019-10-31 | 10.66 | 19.316 | -2.022 | 3.309 | 5.79 |
2019-11-01 | 10.82 | 19.347 | 1.501 | 3.377 | 5.80 |
2019-11-04 | 11.13 | 19.377 | 2.865 | 3.235 | 5.81 |
2019-11-05 | 11.09 | 19.393 | -0.359 | 1.707 | 5.82 |
2019-11-06 | 11.06 | 19.419 | -0.271 | 2.885 | 5.83 |
2019-11-07 | 11.01 | 19.435 | -0.452 | 1.718 | 5.83 |
2019-11-08 | 11.06 | 19.453 | 0.454 | 1.998 | 5.84 |
2019-11-11 | 10.59 | 19.496 | -4.250 | 4.792 | 5.85 |
2019-11-12 | 10.69 | 19.515 | 0.944 | 2.172 | 5.85 |
2019-11-13 | 10.75 | 19.534 | 0.561 | 2.058 | 5.86 |
2019-11-14 | 10.81 | 19.549 | 0.558 | 1.674 | 5.86 |
2019-11-15 | 10.62 | 19.571 | -1.758 | 2.498 | 5.87 |
2019-11-18 | 10.76 | 19.602 | 1.318 | 3.484 | 5.88 |
2019-11-19 | 10.83 | 19.614 | 0.651 | 1.301 | 5.88 |
2019-11-20 | 10.7 | 19.629 | -1.200 | 1.754 | 5.89 |
2019-11-21 | 10.72 | 19.644 | 0.187 | 1.589 | 5.89 |
2019-11-22 | 10.69 | 19.659 | -0.280 | 1.679 | 5.90 |
2019-11-25 | 10.61 | 19.673 | -0.748 | 1.684 | 5.90 |
2019-11-26 | 10.54 | 19.685 | -0.660 | 1.320 | 5.91 |
2019-11-27 | 10.54 | 19.693 | 0.000 | 0.949 | 5.91 |
2019-11-28 | 10.54 | 19.700 | 0.000 | 0.759 | 5.91 |
2019-11-29 | 10.69 | 19.719 | 1.423 | 2.087 | 5.92 |
2019-12-02 | 10.66 | 19.729 | -0.281 | 1.216 | 5.92 |
2019-12-03 | 10.71 | 19.744 | 0.469 | 1.689 | 5.92 |
2019-12-04 | 10.8 | 19.758 | 0.840 | 1.494 | 5.93 |
2019-12-05 | 10.91 | 19.775 | 1.019 | 1.852 | 5.93 |
2019-12-06 | 10.9 | 19.786 | -0.092 | 1.283 | 5.94 |
2019-12-09 | 11.2 | 19.820 | 2.752 | 3.578 | 5.95 |
2019-12-10 | 11.17 | 19.844 | -0.268 | 2.589 | 5.95 |
2019-12-11 | 10.94 | 19.866 | -2.059 | 2.417 | 5.96 |
2019-12-12 | 11 | 19.894 | 0.548 | 3.016 | 5.97 |
2019-12-13 | 11.14 | 19.910 | 1.273 | 1.727 | 5.97 |
2019-12-16 | 11.75 | 20.006 | 5.476 | 9.874 | 6.00 |
2019-12-17 | 11.88 | 20.033 | 1.106 | 2.723 | 6.01 |
2019-12-18 | 11.81 | 20.054 | -0.589 | 2.104 | 6.02 |
2019-12-19 | 11.79 | 20.072 | -0.169 | 1.863 | 6.02 |
2019-12-20 | 11.52 | 20.101 | -2.290 | 2.969 | 6.03 |
2019-12-23 | 11.22 | 20.144 | -2.604 | 4.601 | 6.04 |
2019-12-24 | 11.35 | 20.163 | 1.159 | 2.050 | 6.05 |
2019-12-25 | 11.38 | 20.174 | 0.264 | 1.145 | 6.05 |
2019-12-26 | 11.42 | 20.183 | 0.351 | 0.967 | 6.05 |
2019-12-27 | 11.25 | 20.208 | -1.489 | 2.627 | 6.06 |
2019-12-30 | 11.33 | 20.243 | 0.711 | 3.733 | 6.07 |
2019-12-31 | 11.3 | 20.261 | -0.265 | 1.942 | 6.08 |
2020-01-02 | 11.51 | 20.281 | 1.858 | 2.035 | 6.08 |
2020-01-03 | 11.68 | 20.305 | 1.477 | 2.520 | 6.09 |
2020-01-06 | 11.67 | 20.336 | -0.086 | 3.168 | 6.10 |
2020-01-07 | 11.69 | 20.347 | 0.171 | 1.114 | 6.10 |
2020-01-08 | 12.03 | 20.378 | 2.908 | 3.080 | 6.11 |
2020-01-09 | 11.88 | 20.401 | -1.247 | 2.328 | 6.12 |
2020-01-10 | 11.6 | 20.422 | -2.357 | 2.189 | 6.13 |
2020-01-13 | 11.68 | 20.440 | 0.690 | 1.810 | 6.13 |
2020-01-14 | 11.54 | 20.458 | -1.199 | 1.884 | 6.14 |
2020-01-15 | 11.38 | 20.478 | -1.386 | 2.080 | 6.14 |
2020-01-16 | 11.3 | 20.501 | -0.703 | 2.460 | 6.15 |
2020-01-17 | 11.25 | 20.513 | -0.442 | 1.327 | 6.15 |
2020-01-20 | 11.51 | 20.541 | 2.311 | 2.844 | 6.16 |
2020-01-21 | 11.22 | 20.562 | -2.520 | 2.346 | 6.17 |
2020-01-22 | 11.06 | 20.593 | -1.426 | 3.298 | 6.18 |
2020-01-23 | 10.9 | 20.631 | -1.447 | 4.250 | 6.19 |
2020-02-03 | 9.81 | 20.631 | -10.000 | 0.000 | 6.19 |
2020-02-04 | 9.31 | 20.684 | -5.097 | 6.830 | 6.21 |
2020-02-05 | 9.54 | 20.715 | 2.470 | 3.867 | 6.21 |
2020-02-06 | 9.72 | 20.733 | 1.887 | 2.201 | 6.22 |
2020-02-07 | 10.05 | 20.777 | 3.395 | 5.247 | 6.23 |
2020-02-10 | 10.12 | 20.806 | 0.697 | 3.383 | 6.24 |
2020-02-11 | 9.96 | 20.825 | -1.581 | 2.372 | 6.25 |
2020-02-12 | 10.07 | 20.845 | 1.104 | 2.309 | 6.25 |
2020-02-13 | 9.89 | 20.859 | -1.787 | 1.787 | 6.26 |
2020-02-14 | 9.81 | 20.875 | -0.809 | 1.921 | 6.26 |
2020-02-17 | 10.36 | 20.925 | 5.607 | 5.810 | 6.28 |
2020-02-18 | 10.63 | 20.957 | 2.606 | 3.571 | 6.29 |
2020-02-19 | 10.56 | 20.992 | -0.659 | 4.045 | 6.30 |
2020-02-20 | 10.58 | 21.022 | 0.189 | 3.314 | 6.31 |
2020-02-21 | 10.86 | 21.057 | 2.647 | 3.875 | 6.32 |
2020-02-24 | 10.88 | 21.083 | 0.184 | 2.855 | 6.32 |
2020-02-25 | 10.59 | 21.134 | -2.665 | 5.882 | 6.34 |
2020-02-26 | 10.6 | 21.187 | 0.094 | 5.949 | 6.36 |
2020-02-27 | 10.38 | 21.225 | -2.075 | 4.434 | 6.37 |
2020-02-28 | 9.68 | 21.273 | -6.744 | 5.877 | 6.38 |
2020-03-02 | 10 | 21.303 | 3.306 | 3.616 | 6.39 |
2020-03-03 | 10.14 | 21.337 | 1.400 | 4.000 | 6.40 |
2020-03-04 | 10.26 | 21.365 | 1.183 | 3.353 | 6.41 |
2020-03-05 | 10.52 | 21.387 | 2.534 | 2.437 | 6.42 |
2020-03-06 | 10.46 | 21.409 | -0.570 | 2.567 | 6.42 |
2020-03-09 | 10 | 21.442 | -4.398 | 3.920 | 6.43 |
2020-03-10 | 10.36 | 21.499 | 3.600 | 6.600 | 6.45 |
2020-03-11 | 10.32 | 21.527 | -0.386 | 3.282 | 6.46 |
2020-03-12 | 9.99 | 21.559 | -3.198 | 3.876 | 6.47 |
2020-03-13 | 9.81 | 21.598 | -1.802 | 4.705 | 6.48 |
2020-03-16 | 9.45 | 21.641 | -3.670 | 5.505 | 6.49 |
2020-03-17 | 9.33 | 21.684 | -1.270 | 5.503 | 6.51 |
2020-03-18 | 9.12 | 21.712 | -2.251 | 3.751 | 6.51 |
2020-03-19 | 9.12 | 21.734 | 0.000 | 2.851 | 6.52 |
2020-03-20 | 9.29 | 21.750 | 1.864 | 2.083 | 6.53 |
2020-03-23 | 8.96 | 21.766 | -3.552 | 2.153 | 6.53 |
2020-03-24 | 9.21 | 21.784 | 2.790 | 2.344 | 6.54 |
2020-03-25 | 9.35 | 21.798 | 1.520 | 1.737 | 6.54 |
2020-03-26 | 9.16 | 21.808 | -2.032 | 1.390 | 6.54 |
2020-03-27 | 9.12 | 21.822 | -0.437 | 1.747 | 6.55 |
2020-03-30 | 9.02 | 21.850 | -1.096 | 3.728 | 6.55 |
2020-03-31 | 9.1 | 21.865 | 0.887 | 1.996 | 6.56 |
2020-04-01 | 9.06 | 21.877 | -0.440 | 1.648 | 6.56 |
2020-04-02 | 9.24 | 21.898 | 1.987 | 2.759 | 6.57 |
2020-04-03 | 9.19 | 21.913 | -0.541 | 1.840 | 6.57 |
2020-04-07 | 9.46 | 21.937 | 2.938 | 3.047 | 6.58 |
2020-04-08 | 9.61 | 21.983 | 1.586 | 5.814 | 6.59 |
2020-04-09 | 9.56 | 22.010 | -0.520 | 3.330 | 6.60 |
2020-04-10 | 9.51 | 22.038 | -0.523 | 3.556 | 6.61 |
2020-04-13 | 9.6 | 22.077 | 0.946 | 4.942 | 6.62 |
2020-04-14 | 9.66 | 22.098 | 0.625 | 2.500 | 6.63 |
2020-04-15 | 9.52 | 22.121 | -1.449 | 3.002 | 6.64 |
2020-04-16 | 9.67 | 22.144 | 1.576 | 2.836 | 6.64 |
2020-04-17 | 9.49 | 22.168 | -1.861 | 2.999 | 6.65 |
2020-04-20 | 9.54 | 22.181 | 0.527 | 1.686 | 6.65 |
2020-04-21 | 9.49 | 22.209 | -0.524 | 3.459 | 6.66 |
2020-04-22 | 9.52 | 22.229 | 0.316 | 2.529 | 6.67 |
2020-04-23 | 9.63 | 22.254 | 1.155 | 3.151 | 6.68 |
2020-04-24 | 10.21 | 22.331 | 6.023 | 9.034 | 6.70 |
2020-04-27 | 9.63 | 22.373 | -5.681 | 5.191 | 6.71 |
2020-04-28 | 9.06 | 22.428 | -5.919 | 7.373 | 6.73 |
2020-04-29 | 9.04 | 22.445 | -0.221 | 2.208 | 6.73 |
2020-04-30 | 9.23 | 22.461 | 2.102 | 2.102 | 6.74 |
2020-05-06 | 9.32 | 22.486 | 0.975 | 3.250 | 6.75 |
2020-05-07 | 9.28 | 22.498 | -0.429 | 1.502 | 6.75 |
2020-05-08 | 9.37 | 22.510 | 0.970 | 1.509 | 6.75 |
2020-05-11 | 9.49 | 22.529 | 1.281 | 2.455 | 6.76 |
2020-05-12 | 9.6 | 22.567 | 1.159 | 4.742 | 6.77 |
2020-05-13 | 9.55 | 22.588 | -0.521 | 2.604 | 6.78 |
2020-05-14 | 9.64 | 22.624 | 0.942 | 4.503 | 6.79 |
2020-05-15 | 9.58 | 22.635 | -0.622 | 1.452 | 6.79 |
2020-05-18 | 9.72 | 22.660 | 1.461 | 3.027 | 6.80 |
2020-05-19 | 9.67 | 22.676 | -0.514 | 1.955 | 6.80 |
2020-05-20 | 9.51 | 22.695 | -1.655 | 2.482 | 6.81 |
2020-05-21 | 9.29 | 22.722 | -2.313 | 3.470 | 6.82 |
2020-05-22 | 9.31 | 22.740 | 0.215 | 2.260 | 6.82 |
2020-05-25 | 9.21 | 22.756 | -1.074 | 2.148 | 6.83 |
2020-05-26 | 9.41 | 22.775 | 2.172 | 2.389 | 6.83 |
2020-05-27 | 9.46 | 22.799 | 0.531 | 3.082 | 6.84 |
2020-05-28 | 9.59 | 22.820 | 1.374 | 2.537 | 6.85 |
2020-05-29 | 9.7 | 22.837 | 1.147 | 2.190 | 6.85 |
2020-06-01 | 9.81 | 22.854 | 1.134 | 2.062 | 6.86 |
2020-06-02 | 9.79 | 22.871 | -0.204 | 2.039 | 6.86 |
2020-06-03 | 9.63 | 22.887 | -1.634 | 2.043 | 6.87 |
2020-06-04 | 9.58 | 22.898 | -0.519 | 1.350 | 6.87 |
2020-06-05 | 9.65 | 22.927 | 0.731 | 3.549 | 6.88 |
2020-06-08 | 9.59 | 22.940 | -0.622 | 1.658 | 6.88 |
2020-06-09 | 9.55 | 22.951 | -0.417 | 1.460 | 6.89 |
2020-06-10 | 9.52 | 22.959 | -0.314 | 0.942 | 6.89 |
2020-06-11 | 9.41 | 22.972 | -1.155 | 1.681 | 6.89 |
2020-06-12 | 9.38 | 22.990 | -0.319 | 2.338 | 6.90 |
2020-06-15 | 9.28 | 23.006 | -1.066 | 2.026 | 6.90 |
2020-06-16 | 9.41 | 23.023 | 1.401 | 2.155 | 6.91 |
2020-06-17 | 9.75 | 23.058 | 3.613 | 4.357 | 6.92 |
2020-06-18 | 9.56 | 23.071 | -1.949 | 1.641 | 6.92 |
2020-06-19 | 9.52 | 23.081 | -0.418 | 1.255 | 6.92 |
2020-06-22 | 9.62 | 23.093 | 1.050 | 1.471 | 6.93 |
2020-06-23 | 9.51 | 23.105 | -1.143 | 1.455 | 6.93 |
2020-06-24 | 9.46 | 23.120 | -0.526 | 1.998 | 6.94 |
2020-06-29 | 9.55 | 23.137 | 0.951 | 2.114 | 6.94 |
2020-06-30 | 9.64 | 23.153 | 0.942 | 1.990 | 6.95 |
2020-07-01 | 9.62 | 23.165 | -0.207 | 1.452 | 6.95 |
2020-07-02 | 9.76 | 23.182 | 1.455 | 2.079 | 6.95 |
2020-07-03 | 9.8 | 23.192 | 0.410 | 1.230 | 6.96 |
2020-07-06 | 10.2 | 23.228 | 4.082 | 4.286 | 6.97 |
2020-07-07 | 10.26 | 23.268 | 0.588 | 4.706 | 6.98 |
2020-07-08 | 10.89 | 23.337 | 6.140 | 7.602 | 7.00 |
2020-07-09 | 11.01 | 23.373 | 1.102 | 3.857 | 7.01 |
2020-07-10 | 10.75 | 23.415 | -2.361 | 4.723 | 7.02 |
2020-07-13 | 11.04 | 23.443 | 2.698 | 3.070 | 7.03 |
2020-07-14 | 11.2 | 23.493 | 1.449 | 5.344 | 7.05 |
2020-07-15 | 10.78 | 23.541 | -3.750 | 5.268 | 7.06 |
2020-07-16 | 10.41 | 23.599 | -3.432 | 6.772 | 7.08 |
2020-07-17 | 10.58 | 23.633 | 1.633 | 3.842 | 7.09 |
2020-07-20 | 11.64 | 23.723 | 10.019 | 9.263 | 7.12 |
2020-07-21 | 11.53 | 23.783 | -0.945 | 6.271 | 7.13 |
2020-07-22 | 11.85 | 23.883 | 2.775 | 10.061 | 7.16 |
2020-07-23 | 12.39 | 23.927 | 4.557 | 4.304 | 7.18 |
2020-07-24 | 11.75 | 23.993 | -5.165 | 6.780 | 7.20 |
2020-07-27 | 11.44 | 24.054 | -2.638 | 6.383 | 7.22 |
2020-07-28 | 11.94 | 24.142 | 4.371 | 8.829 | 7.24 |
2020-07-29 | 11.93 | 24.203 | -0.084 | 6.114 | 7.26 |
2020-07-30 | 11.59 | 24.254 | -2.850 | 5.281 | 7.28 |
2020-07-31 | 11.58 | 24.276 | -0.086 | 2.330 | 7.28 |
2020-08-03 | 12.25 | 24.339 | 5.786 | 6.131 | 7.30 |
2020-08-04 | 11.84 | 24.379 | -3.347 | 4.082 | 7.31 |
2020-08-05 | 12.43 | 24.461 | 4.983 | 7.855 | 7.34 |
2020-08-06 | 12.73 | 24.523 | 2.414 | 5.873 | 7.36 |
2020-08-07 | 12.74 | 24.611 | 0.079 | 8.248 | 7.38 |
2020-08-10 | 12.89 | 24.714 | 1.177 | 9.655 | 7.41 |
2020-08-11 | 13.83 | 24.849 | 7.292 | 11.715 | 7.45 |
2020-08-12 | 12.5 | 24.928 | -9.617 | 7.592 | 7.48 |
2020-08-13 | 12.38 | 24.972 | -0.960 | 4.240 | 7.49 |
2020-08-14 | 13.04 | 25.064 | 5.331 | 8.481 | 7.52 |
2020-08-17 | 13.2 | 25.112 | 1.227 | 4.294 | 7.53 |
2020-08-18 | 13.02 | 25.150 | -1.364 | 3.561 | 7.55 |
2020-08-19 | 13.65 | 25.258 | 4.839 | 9.524 | 7.58 |
2020-08-20 | 13.24 | 25.338 | -3.004 | 7.253 | 7.60 |
2020-08-21 | 13.26 | 25.404 | 0.151 | 5.967 | 7.62 |
2020-08-24 | 12.76 | 25.461 | -3.771 | 5.354 | 7.64 |
2020-08-25 | 11.68 | 25.534 | -8.464 | 7.445 | 7.66 |
2020-08-26 | 11.31 | 25.581 | -3.168 | 5.051 | 7.67 |
2020-08-27 | 11.48 | 25.608 | 1.503 | 2.741 | 7.68 |
2020-08-28 | 11.67 | 25.636 | 1.655 | 2.962 | 7.69 |
2020-08-31 | 11.79 | 25.668 | 1.028 | 3.256 | 7.70 |
2020-09-01 | 11.98 | 25.699 | 1.612 | 3.053 | 7.71 |
2020-09-02 | 11.67 | 25.727 | -2.588 | 2.838 | 7.72 |
2020-09-03 | 12.19 | 25.782 | 4.456 | 5.484 | 7.73 |
2020-09-04 | 11.99 | 25.804 | -1.641 | 2.133 | 7.74 |
2020-09-07 | 11.53 | 25.853 | -3.837 | 5.171 | 7.76 |
2020-09-08 | 11.62 | 25.884 | 0.781 | 3.209 | 7.77 |
2020-09-09 | 11.6 | 25.925 | -0.172 | 4.217 | 7.78 |
2020-09-10 | 10.91 | 25.991 | -5.948 | 7.241 | 7.80 |
2020-09-11 | 10.95 | 26.020 | 0.367 | 3.208 | 7.81 |
2020-09-14 | 10.84 | 26.048 | -1.005 | 3.105 | 7.81 |
2020-09-15 | 10.94 | 26.068 | 0.923 | 2.214 | 7.82 |
2020-09-16 | 10.73 | 26.101 | -1.920 | 3.656 | 7.83 |
2020-09-17 | 10.76 | 26.126 | 0.280 | 2.796 | 7.84 |
2020-09-18 | 10.99 | 26.151 | 2.138 | 2.695 | 7.85 |
2020-09-21 | 11.21 | 26.181 | 2.002 | 3.276 | 7.85 |
2020-09-22 | 11.03 | 26.214 | -1.606 | 3.568 | 7.86 |
2020-09-23 | 11.14 | 26.240 | 0.997 | 2.811 | 7.87 |
2020-09-24 | 10.76 | 26.269 | -3.411 | 3.142 | 7.88 |
2020-09-25 | 10.76 | 26.286 | 0.000 | 1.952 | 7.89 |
2020-09-28 | 10.52 | 26.313 | -2.230 | 3.067 | 7.89 |
2020-09-29 | 10.9 | 26.354 | 3.612 | 4.563 | 7.91 |
2020-09-30 | 11.04 | 26.381 | 1.284 | 2.844 | 7.91 |
2020-10-09 | 11.35 | 26.405 | 2.808 | 2.627 | 7.92 |
2020-10-12 | 11.54 | 26.436 | 1.674 | 3.172 | 7.93 |
2020-10-13 | 11.45 | 26.451 | -0.780 | 1.560 | 7.94 |
2020-10-14 | 11.27 | 26.493 | -1.572 | 4.541 | 7.95 |
2020-10-15 | 11.12 | 26.516 | -1.331 | 2.396 | 7.95 |
2020-10-16 | 11.09 | 26.538 | -0.270 | 2.428 | 7.96 |
2020-10-19 | 11.06 | 26.560 | -0.271 | 2.344 | 7.97 |
2020-10-20 | 11.06 | 26.582 | 0.000 | 2.441 | 7.97 |
2020-10-21 | 10.8 | 26.610 | -2.351 | 3.074 | 7.98 |
2020-10-22 | 10.88 | 26.630 | 0.741 | 2.222 | 7.99 |
2020-10-23 | 10.97 | 26.659 | 0.827 | 3.125 | 8.00 |
2020-10-26 | 10.85 | 26.677 | -1.094 | 2.097 | 8.00 |
2020-10-27 | 10.98 | 26.704 | 1.198 | 2.857 | 8.01 |
2020-10-28 | 10.77 | 26.729 | -1.913 | 2.823 | 8.02 |
2020-10-29 | 11.14 | 26.776 | 3.435 | 5.014 | 8.03 |
2020-10-30 | 10.87 | 26.809 | -2.424 | 3.680 | 8.04 |
2020-11-02 | 10.51 | 26.847 | -3.312 | 4.324 | 8.05 |
2020-11-03 | 11.28 | 26.916 | 7.326 | 7.326 | 8.07 |
2020-11-04 | 11.43 | 26.951 | 1.330 | 3.723 | 8.09 |
2020-11-05 | 11.3 | 26.976 | -1.137 | 2.625 | 8.09 |
2020-11-06 | 11.12 | 26.999 | -1.593 | 2.478 | 8.10 |
2020-11-09 | 11.34 | 27.023 | 1.978 | 2.608 | 8.11 |
2020-11-10 | 11 | 27.049 | -2.998 | 2.822 | 8.11 |
2020-11-11 | 10.78 | 27.073 | -2.000 | 2.636 | 8.12 |
2020-11-12 | 10.62 | 27.100 | -1.484 | 3.061 | 8.13 |
2020-11-13 | 10.75 | 27.136 | 1.224 | 4.049 | 8.14 |
2020-11-16 | 10.74 | 27.158 | -0.093 | 2.419 | 8.15 |
2020-11-17 | 10.64 | 27.176 | -0.931 | 2.048 | 8.15 |
2020-11-18 | 10.68 | 27.190 | 0.376 | 1.598 | 8.16 |
2020-11-19 | 11.06 | 27.235 | 3.558 | 4.869 | 8.17 |
2020-11-20 | 11.25 | 27.289 | 1.718 | 5.696 | 8.19 |
2020-11-23 | 11.24 | 27.304 | -0.089 | 1.689 | 8.19 |
2020-11-24 | 11.2 | 27.331 | -0.356 | 2.847 | 8.20 |
2020-11-25 | 10.92 | 27.360 | -2.500 | 3.214 | 8.21 |
2020-11-26 | 11.29 | 27.396 | 3.388 | 3.755 | 8.22 |
2020-11-27 | 11.75 | 27.471 | 4.074 | 7.706 | 8.24 |
2020-11-30 | 11.88 | 27.505 | 1.106 | 3.404 | 8.25 |
2020-12-01 | 11.9 | 27.527 | 0.168 | 2.273 | 8.26 |
2020-12-02 | 12.09 | 27.562 | 1.597 | 3.445 | 8.27 |
2020-12-03 | 11.73 | 27.594 | -2.978 | 3.309 | 8.28 |
2020-12-04 | 11.81 | 27.623 | 0.682 | 2.899 | 8.29 |
2020-12-07 | 11.73 | 27.653 | -0.677 | 3.048 | 8.30 |
2020-12-08 | 11.62 | 27.676 | -0.938 | 2.387 | 8.30 |
2020-12-09 | 11.32 | 27.706 | -2.582 | 3.184 | 8.31 |
2020-12-10 | 11.03 | 27.730 | -2.562 | 2.650 | 8.32 |
2020-12-11 | 10.74 | 27.763 | -2.629 | 3.717 | 8.33 |
2020-12-14 | 10.87 | 27.795 | 1.210 | 3.538 | 8.34 |
2020-12-15 | 10.77 | 27.818 | -0.920 | 2.484 | 8.35 |
2020-12-16 | 10.58 | 27.840 | -1.764 | 2.507 | 8.35 |