咨询电话: 028-8546-5828 联系券源 余券宝

光电股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海翔药业 北矿科技 卓易信息 酒钢宏兴 中坚科技 亚翔集成 香溢融通 福鞍股份 天富能源 宁波银行

光电股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.680000
2017-11-1719.760.0460.4072.7950.01
2017-11-2019.850.0920.4552.7830.03
2017-11-2120.090.1601.2094.0300.05
2017-11-2220.70.2523.0365.3760.08
2017-11-2320.330.287-1.7872.0770.09
2017-11-2420.830.3692.4594.6730.11
2017-11-2720.860.4300.1443.5530.13
2017-11-2820.920.4960.2883.7390.15
2017-11-2920.50.541-2.0082.6770.16
2017-11-3020.720.7181.07310.2440.22
2017-12-0120.050.812-3.2345.6470.24
2017-12-0419.790.883-1.2974.2890.26
2017-12-0519.690.936-0.5053.2340.28
2017-12-0619.430.984-1.3202.9460.30
2017-12-0719.61.0390.8753.3970.31
2017-12-0819.451.068-0.7651.7860.32
2017-12-1119.441.097-0.0511.7480.33
2017-12-1219.141.123-1.5431.6460.34
2017-12-1319.111.154-0.1571.9330.35
2017-12-1418.61.205-2.6693.2970.36
2017-12-1518.751.2290.8061.5590.37
2017-12-1818.641.252-0.5871.4930.38
2017-12-1918.541.266-0.5360.8580.38
2017-12-2018.151.299-2.1042.2110.39
2017-12-2118.471.3421.7632.7550.40
2017-12-2218.241.366-1.2451.6240.41
2017-12-2517.891.487-1.9198.1140.45
2017-12-2617.781.526-0.6152.6270.46
2017-12-2717.611.558-0.9562.1930.47
2017-12-2817.961.6201.9884.1450.49
2017-12-2918.221.6691.4483.1740.50
2018-01-0218.541.7111.7562.7440.51
2018-01-0318.511.728-0.1621.1330.52
2018-01-0418.571.7530.3241.6210.53
2018-01-0518.461.803-0.5923.2310.54
2018-01-0818.331.830-0.7041.7330.55
2018-01-0918.241.850-0.4911.3640.56
2018-01-1017.931.882-1.7002.1380.56
2018-01-1117.951.9070.1121.6730.57
2018-01-1217.761.944-1.0582.4510.58
2018-01-1517.12.009-3.7164.6170.60
2018-01-1617.062.042-0.2342.2810.61
2018-01-1717.012.069-0.2931.9340.62
2018-01-1817.032.0860.1181.1760.63
2018-01-1917.232.1331.1743.2880.64
2018-01-2217.192.166-0.2322.3220.65
2018-01-2317.52.2051.8032.6760.66
2018-01-2417.462.238-0.2292.2290.67
2018-01-2517.62.2780.8022.7490.68
2018-01-2617.572.310-0.1702.1590.69
2018-01-2917.262.352-1.7642.9600.71
2018-01-3017.442.3921.0432.7230.72
2018-01-3117.392.435-0.2872.9820.73
2018-02-0116.952.513-2.5305.5200.75
2018-02-0216.372.565-3.4223.8350.77
2018-02-0516.042.665-2.0167.4530.80
2018-02-0614.862.761-7.3577.7310.83
2018-02-0715.092.8211.5484.7780.85
2018-02-0815.422.8622.1873.1810.86
2018-02-0914.392.948-6.6807.1980.88
2018-02-1214.762.9802.5712.5710.89
2018-02-1314.953.0141.2872.7780.90
2018-02-1414.773.050-1.2042.8760.91
2018-02-2215.523.1195.0785.3490.94
2018-02-2315.253.179-1.7404.7680.95
2018-02-2615.553.2221.9673.2790.97
2018-02-2715.883.2842.1224.6950.99
2018-02-2815.673.330-1.3223.5261.00
2018-03-0116.023.3832.2343.9571.01
2018-03-0216.233.4421.3114.3701.03
2018-03-0516.433.4731.2322.2801.04
2018-03-0616.483.5070.3042.4351.05
2018-03-0716.313.534-1.0322.0021.06
2018-03-0816.33.578-0.0613.2501.07
2018-03-0916.53.6141.2272.6381.08
2018-03-1216.943.6672.6673.6971.10
2018-03-1316.843.700-0.5902.3611.11
2018-03-1416.933.7320.5342.2571.12
2018-03-1516.413.781-3.0713.6031.13
2018-03-1617.093.8544.1445.1191.16
2018-03-1916.763.907-1.9313.8031.17
2018-03-2016.613.977-0.8955.0721.19
2018-03-2116.754.0240.8433.3711.21
2018-03-2216.834.0500.4781.8511.22
2018-03-2315.774.133-6.2986.2981.24
2018-03-2617.364.28510.08210.5261.29
2018-03-2717.454.3600.5185.1271.31
2018-03-2817.084.423-2.1204.4701.33
2018-03-2917.054.472-0.1763.4541.34
2018-03-3017.264.5241.2323.5781.36
2018-04-0217.564.5821.7383.9981.37
2018-04-0317.284.623-1.5952.8471.39
2018-04-0417.354.6730.4053.4721.40
2018-04-0917.724.7502.1335.1871.43
2018-04-1017.334.840-2.2016.2081.45
2018-04-1117.254.875-0.4622.4241.46
2018-04-1217.474.9211.2753.1881.48
2018-04-1317.054.974-2.4043.7211.49
2018-04-1617.094.9990.2351.7601.50
2018-04-1716.985.048-0.6443.4521.51
2018-04-1816.885.113-0.5894.6531.53
2018-04-1917.285.1732.3704.1471.55
2018-04-2017.035.210-1.4472.6041.56
2018-04-2316.325.286-4.1695.5781.59
2018-04-2416.615.3361.7773.6151.60
2018-04-2516.965.3872.1073.6121.62
2018-04-2616.345.449-3.6564.5401.63
2018-04-2716.995.5563.9787.5891.67
2018-05-0216.645.611-2.0603.9431.68
2018-05-0318.085.7908.65411.8991.74
2018-05-0417.895.844-1.0513.5951.75
2018-05-0717.815.879-0.4472.3481.76
2018-05-0817.865.9760.2816.5691.79
2018-05-0917.766.013-0.5602.4641.80
2018-05-1017.336.061-2.4213.3221.82
2018-05-1117.456.0860.6921.7311.83
2018-05-1417.036.138-2.4073.6681.84
2018-05-1516.96.174-0.7632.5251.85
2018-05-1616.916.1970.0591.6571.86
2018-05-1716.776.222-0.8281.8331.87
2018-05-1816.926.2530.8942.1471.88
2018-05-2117.36.2932.2462.7781.89
2018-05-2217.346.3350.2312.8901.90
2018-05-2317.156.371-1.0962.5371.91
2018-05-2417.146.396-0.0581.7491.92
2018-05-2516.886.439-1.5173.0921.93
2018-05-2816.286.492-3.5553.9101.95
2018-05-2916.096.529-1.1672.7031.96
2018-05-3015.446.578-4.0403.8531.97
2018-05-3115.046.688-2.5918.7442.01
2018-06-0115.556.7973.3918.4442.04
2018-06-0415.086.857-3.0234.7592.06
2018-06-0514.986.881-0.6631.9232.06
2018-06-0614.676.931-2.0694.0722.08
2018-06-0714.376.962-2.0452.5902.09
2018-06-0813.687.041-4.8026.9592.11
2018-06-1113.257.111-3.1436.2872.13
2018-06-1213.857.1964.5287.3962.16
2018-06-1313.767.228-0.6502.8162.17
2018-06-1413.367.264-2.9073.1982.18
2018-06-1513.367.2990.0003.1442.19
2018-06-1912.157.395-9.0579.5062.22
2018-06-2012.427.4422.2224.5272.23
2018-06-2111.87.504-4.9926.2802.25
2018-06-2212.067.5442.2033.9832.26
2018-06-2512.027.581-0.3323.7312.27
2018-06-2612.237.6291.7474.6592.29
2018-06-2712.097.652-1.1452.3712.30
2018-06-2811.997.679-0.8272.6472.30
2018-06-2912.327.7312.7525.0882.32
2018-07-0212.067.760-2.1102.8412.33
2018-07-0312.77.8345.3077.0482.35
2018-07-0412.57.869-1.5753.3862.36
2018-07-0512.167.908-2.7203.7602.37
2018-07-0612.277.9430.9053.4542.38
2018-07-0912.477.9731.6302.8522.39
2018-07-1012.618.0031.1232.8872.40
2018-07-1112.188.066-3.4106.1862.42
2018-07-1212.518.1132.7094.5162.43
2018-07-1312.58.134-0.0801.9982.44
2018-07-1612.598.1600.7202.5602.45
2018-07-1712.598.1870.0002.5422.46
2018-07-1812.628.2100.2382.1452.46
2018-07-1912.448.243-1.4263.1702.47
2018-07-2012.68.2721.2862.8142.48
2018-07-23138.3213.1754.5242.50
2018-07-2413.188.3671.3854.1542.51
2018-07-2513.198.3930.0762.4282.52
2018-07-2613.168.418-0.2272.2742.53
2018-07-2713.458.4742.2044.9392.54
2018-07-3013.318.509-1.0413.1972.55
2018-07-3113.18.545-1.5783.3062.56
2018-08-0112.88.580-2.2903.2822.57
2018-08-0212.098.656-5.5477.5002.60
2018-08-0312.818.7635.95510.0082.63
2018-08-0612.258.839-4.3727.4942.65
2018-08-0712.438.8751.4693.4292.66
2018-08-0812.298.902-1.1262.6552.67
2018-08-0912.518.9481.7904.3942.68
2018-08-1012.658.9731.1192.3982.69
2018-08-1312.639.014-0.1583.8742.70
2018-08-1412.619.043-0.1582.7712.71
2018-08-1512.449.077-1.3483.2512.72
2018-08-1612.39.117-1.1253.9392.74
2018-08-1712.079.164-1.8704.7152.75
2018-08-2012.349.1942.2372.9002.76
2018-08-2112.329.215-0.1622.0262.76
2018-08-2212.379.2650.4064.8702.78
2018-08-2312.249.297-1.0513.1532.79
2018-08-2412.139.330-0.8993.2682.80
2018-08-2712.729.3954.8646.1012.82
2018-08-2812.529.426-1.5722.9872.83
2018-08-2912.839.4742.4764.4732.84
2018-08-3012.329.533-3.9755.7682.86
2018-08-3112.129.563-1.6232.9222.87
2018-09-0312.379.5922.0632.8052.88
2018-09-0412.419.6400.3234.6892.89
2018-09-0512.149.680-2.1763.9482.90
2018-09-0612.319.7151.4003.3772.91
2018-09-0712.29.750-0.8943.4932.93
2018-09-1011.839.798-3.0334.8362.94
2018-09-1111.899.8300.5073.2122.95
2018-09-1212.139.8672.0193.7012.96
2018-09-1312.369.9051.8963.6272.97
2018-09-1412.259.938-0.8903.3172.98
2018-09-1712.539.9662.2862.6122.99
2018-09-1812.1510.050-3.0338.3003.01
2018-09-1912.0610.079-0.7412.9633.02
2018-09-2011.9110.099-1.2441.9903.03
2018-09-2111.9510.1270.3362.7713.04
2018-09-2511.9210.151-0.2512.4273.05
2018-09-2611.8610.163-0.5031.1743.05
2018-09-2711.7410.177-1.0121.4333.05
2018-09-2811.7610.1870.1701.0223.06
2018-10-0811.5110.205-2.1261.8713.06
2018-10-0911.4610.222-0.4341.8253.07
2018-10-1011.4210.244-0.3492.3563.07
2018-10-1110.2710.315-10.0708.2313.09
2018-10-1210.3410.4390.68214.4113.13
2018-10-1510.1110.493-2.2246.3833.15
2018-10-169.6710.546-4.3526.6273.16
2018-10-1710.1510.5844.9644.4473.18
2018-10-189.8310.612-3.1533.4483.18
2018-10-199.9510.6611.2215.9003.20
2018-10-2210.4610.7095.1265.5283.21
2018-10-239.9410.771-4.9717.4573.23
2018-10-2410.5810.8616.43910.2623.26
2018-10-2510.1510.895-4.0643.9703.27
2018-10-2610.2310.9230.7883.3503.28
2018-10-2910.1410.955-0.8803.7153.29
2018-10-3010.1310.992-0.0994.3393.30
2018-10-3110.1411.0070.0991.7773.30
2018-11-0110.1911.0300.4932.7613.31
2018-11-0210.5611.0603.6313.4353.32
2018-11-0510.4911.090-0.6633.4093.33
2018-11-0610.6811.1171.8113.0513.34
2018-11-0710.4911.156-1.7794.4013.35
2018-11-0810.3411.178-1.4302.5743.35
2018-11-0910.6311.2172.8054.4493.37
2018-11-1210.7611.2481.2233.4813.37
2018-11-1310.8911.2891.2084.4613.39
2018-11-1410.8711.308-0.1842.1123.39
2018-11-1511.1311.3342.3922.7603.40
2018-11-1611.2711.3841.2585.3913.42
2018-11-1911.6211.4253.1064.2593.43
2018-11-2011.2111.477-3.5285.5083.44
2018-11-2111.511.5252.5874.9963.46
2018-11-2211.6311.5591.1303.4783.47
2018-11-2311.0611.604-4.9014.9873.48
2018-11-2610.8711.643-1.7184.2503.49
2018-11-2711.1711.6942.7605.4283.51
2018-11-2811.611.7493.8505.7303.52
2018-11-2911.1511.803-3.8795.7763.54
2018-11-3011.611.8614.0366.0093.56
2018-12-0311.9211.9032.7594.2243.57
2018-12-0411.6611.928-2.1812.6013.58
2018-12-0511.3311.949-2.8302.2303.58
2018-12-0611.4211.9770.7943.0013.59
2018-12-0711.312.004-1.0512.8023.60
2018-12-1010.9112.045-3.4514.5133.61
2018-12-1111.2112.0802.7503.7583.62
2018-12-1211.0512.120-1.4274.3713.64
2018-12-1311.1812.1431.1762.4433.64
2018-12-1410.7512.181-3.8464.2933.65
2018-12-1710.5912.229-1.4885.3953.67
2018-12-1810.6112.2630.1893.7773.68
2018-12-1910.3212.286-2.7332.7333.69
2018-12-2010.5212.3101.9382.7133.69
2018-12-2110.2212.340-2.8523.5173.70
2018-12-2410.0912.367-1.2723.2293.71
2018-12-259.8612.400-2.2794.0633.72
2018-12-269.912.4260.4063.1443.73
2018-12-279.5312.470-3.7375.5563.74
2018-12-289.712.4951.7843.0433.75
2019-01-029.8512.5191.5462.8873.76
2019-01-0310.0612.5702.1326.0913.77
2019-01-0410.212.5991.3923.4793.78
2019-01-0710.8112.6625.9806.9613.80
2019-01-0810.4612.693-3.2383.5153.81
2019-01-0910.2212.716-2.2942.7723.81
2019-01-1010.1912.730-0.2941.6633.82
2019-01-1110.2312.7440.3931.5703.82
2019-01-1410.2212.765-0.0982.5423.83
2019-01-1510.2712.7900.4892.8383.84
2019-01-1610.1212.807-1.4612.0453.84
2019-01-179.9312.830-1.8772.7673.85
2019-01-189.9512.8440.2011.7123.85
2019-01-2110.1112.8601.6081.9103.86
2019-01-229.9412.887-1.6823.2643.87
2019-01-239.8712.900-0.7041.6103.87
2019-01-249.8612.920-0.1012.4323.88
2019-01-259.8612.9300.0001.2173.88
2019-01-289.6512.961-2.1303.8543.89
2019-01-299.3912.996-2.6944.4563.90
2019-01-309.4413.0180.5322.7693.91
2019-01-319.3113.039-1.3772.7543.91
2019-02-019.713.0734.1894.1893.92
2019-02-119.8413.0881.4431.7533.93
2019-02-129.9213.1030.8131.8293.93
2019-02-1310.0513.1211.3102.2183.94
2019-02-1410.0613.1390.1002.0903.94
2019-02-1510.0713.1530.0991.6903.95
2019-02-1810.4113.1893.3764.1713.96
2019-02-1910.613.2121.8252.5943.96
2019-02-2010.8113.2441.9813.5853.97
2019-02-2110.5413.274-2.4983.4233.98
2019-02-2210.7713.3132.1824.2693.99
2019-02-2511.2313.3594.2714.9214.01
2019-02-2611.1113.383-1.0692.5824.01
2019-02-2711.1513.4300.3605.1314.03
2019-02-2811.1313.457-0.1792.8704.04
2019-03-0111.1113.481-0.1802.6064.04
2019-03-0411.2513.5061.2602.6104.05
2019-03-0511.5613.5422.7563.8224.06
2019-03-0611.813.5762.0763.3744.07
2019-03-0712.0513.6222.1194.6614.09
2019-03-0811.4813.679-4.7305.8924.10
2019-03-1112.0513.7344.9655.4884.12
2019-03-1212.4513.7793.3204.3154.13
2019-03-1312.1913.855-2.0887.4704.16
2019-03-1412.3413.9141.2315.8244.17
2019-03-1512.1813.945-1.2972.9984.18
2019-03-1812.3613.9771.4783.1204.19
2019-03-1912.2914.004-0.5662.5894.20
2019-03-2012.2214.033-0.5702.9294.21
2019-03-2112.1914.054-0.2452.0464.22
2019-03-2212.4314.0861.9693.0354.23
2019-03-2512.8914.1923.7019.8954.26
2019-03-2612.0614.268-6.4397.6034.28
2019-03-2711.8114.314-2.0734.6434.29
2019-03-2811.6214.354-1.6094.1494.31
2019-03-2912.2514.4065.4225.0774.32
2019-04-0113.1414.4987.2658.4084.35
2019-04-0213.5614.5873.1967.8394.38
2019-04-0313.6314.6370.5164.4254.39
2019-04-0414.0414.7143.0086.6034.41
2019-04-0814.2314.7721.3534.9154.43
2019-04-0913.9614.809-1.8973.1624.44
2019-04-1013.6514.843-2.2212.9374.45
2019-04-1113.5214.879-0.9523.2234.46
2019-04-1213.3314.911-1.4052.8854.47
2019-04-1513.3514.9470.1503.2264.48
2019-04-1613.6315.0022.0974.8694.50
2019-04-1713.4915.022-1.0271.7614.51
2019-04-1813.4715.060-0.1483.4104.52
2019-04-1913.4315.093-0.2972.9704.53
2019-04-2213.0415.139-2.9044.1704.54
2019-04-2312.5815.188-3.5284.6784.56
2019-04-2412.6415.2230.4773.3394.57
2019-04-2511.8415.292-6.3297.0414.59
2019-04-2611.7915.316-0.4222.3654.59
2019-04-2911.3415.365-3.8175.1744.61
2019-04-3011.4915.4021.3233.8804.62
2019-05-0610.415.470-9.4877.8334.64
2019-05-0710.5415.4971.3463.1734.65
2019-05-0810.6215.5500.7595.8824.66
2019-05-0910.6815.5770.5653.1074.67
2019-05-1011.0915.6353.8396.2734.69
2019-05-1311.0415.657-0.4512.3444.70
2019-05-1411.1215.7010.7254.8014.71
2019-05-1511.4215.7422.6984.3174.72
2019-05-1611.4115.764-0.0882.2774.73
2019-05-1711.0815.813-2.8925.2594.74
2019-05-2011.4615.8713.4306.1374.76
2019-05-2111.3615.893-0.8732.3564.77
2019-05-2211.1315.922-2.0253.0814.78
2019-05-2310.8815.947-2.2462.7854.78
2019-05-2410.8615.976-0.1843.1254.79
2019-05-2711.2616.0203.6834.6964.81
2019-05-2811.1316.044-1.1552.6644.81
2019-05-2911.1316.0580.0001.5274.82
2019-05-3010.8416.093-2.6063.7744.83
2019-05-3110.9116.1080.6461.6614.83
2019-06-0310.9816.1390.6423.3914.84
2019-06-0410.5416.176-4.0074.2814.85
2019-06-0510.4616.200-0.7592.7514.86
2019-06-0610.1916.241-2.5814.7804.87
2019-06-1010.2616.2580.6871.9634.88
2019-06-1110.7516.3194.7766.8234.90
2019-06-1211.216.3794.1866.4194.91
2019-06-1311.2616.4110.5363.3934.92
2019-06-1411.4616.4591.7765.0624.94
2019-06-1711.4516.487-0.0872.9674.95
2019-06-1811.3916.515-0.5242.9694.95
2019-06-1911.6216.5442.0192.9854.96
2019-06-2011.6216.5680.0002.4104.97
2019-06-2111.7616.5861.2051.8934.98
2019-06-2411.6616.608-0.8502.2964.98
2019-06-2511.6516.629-0.0862.1444.99
2019-06-2611.6516.6460.0001.7174.99
2019-06-2712.0316.7013.2625.4945.01
2019-06-2811.4316.771-4.9887.3155.03
2019-07-0111.6816.7952.1872.5375.04
2019-07-0211.8916.8201.7982.4835.05
2019-07-0312.0116.8611.0094.1215.06
2019-07-0412.2316.9041.8324.1635.07
2019-07-0512.2516.9240.1641.9625.08
2019-07-0811.9416.960-2.5313.6735.09
2019-07-0911.9216.986-0.1682.5965.10
2019-07-1011.8517.009-0.5872.3495.10
2019-07-1111.6417.040-1.7723.1225.11
2019-07-1211.6117.056-0.2581.7185.12
2019-07-1511.7617.0891.2923.3595.13
2019-07-1611.7717.1220.0853.3165.14
2019-07-1711.6817.138-0.7651.6995.14
2019-07-1811.2917.170-3.3393.3395.15
2019-07-1911.3417.1860.4431.7715.16
2019-07-2210.9517.224-3.4394.1455.17
2019-07-2311.4417.2954.4757.4895.19
2019-07-2411.9217.3374.1964.1965.20
2019-07-2511.8517.360-0.5872.3495.21
2019-07-2611.8517.3760.0001.6035.21
2019-07-2912.0217.4101.4353.3765.22
2019-07-3011.8917.431-1.0822.0805.23
2019-07-3111.817.446-0.7571.5985.23
2019-08-0111.7517.467-0.4242.1195.24
2019-08-0211.6917.514-0.5114.7665.25
2019-08-0511.5217.549-1.4543.6785.26
2019-08-0611.1817.582-2.9513.5595.27
2019-08-0711.0717.606-0.9842.5945.28
2019-08-0811.4217.6633.1625.9625.30
2019-08-0911.117.701-2.8024.1165.31
2019-08-1211.0417.732-0.5413.4235.32
2019-08-1310.7917.751-2.2642.0835.33
2019-08-1410.817.7700.0932.1325.33
2019-08-1510.6917.801-1.0193.4265.34
2019-08-1610.6917.8220.0002.4325.35
2019-08-1911.1617.8654.3974.5845.36
2019-08-2011.5117.9133.1365.0185.37
2019-08-2111.5817.9310.6081.8255.38
2019-08-2211.8417.9782.2454.7505.39
2019-08-2311.7418.002-0.8452.4495.40
2019-08-2612.318.0834.7707.9225.42
2019-08-2712.3718.1100.5692.6835.43
2019-08-2812.3618.157-0.0814.5275.45
2019-08-2912.4318.1910.5663.3175.46
2019-08-3012.6818.2452.0115.0685.47
2019-09-0213.1618.3193.7856.7825.50
2019-09-0313.0118.354-1.1403.1915.51
2019-09-0412.9718.391-0.3073.4595.52
2019-09-0512.9318.417-0.3082.3905.53
2019-09-0612.8718.440-0.4642.1665.53
2019-09-0913.0818.4671.6322.4095.54
2019-09-1012.8618.519-1.6824.8935.56
2019-09-1112.6218.546-1.8662.5665.56
2019-09-1212.7618.5721.1092.4565.57
2019-09-1612.7718.5900.0781.6465.58
2019-09-1712.2318.646-4.2295.5605.59
2019-09-1812.2818.6700.4092.2895.60
2019-09-1912.4218.6911.1402.0365.61
2019-09-2012.3618.727-0.4833.5435.62
2019-09-2312.3618.7530.0002.5085.63
2019-09-2412.2118.775-1.2142.1845.63
2019-09-2512.0218.793-1.5561.8025.64
2019-09-2611.5518.845-3.9105.3245.65
2019-09-2711.5618.8610.0871.7325.66
2019-09-3011.3318.887-1.9902.6825.67
2019-10-0811.3618.9100.2652.4715.67
2019-10-0911.4418.9390.7042.9935.68
2019-10-1011.5318.9540.7871.6615.69
2019-10-1111.5118.975-0.1732.1685.69
2019-10-1411.6918.9911.5641.6515.70
2019-10-1511.4119.017-2.3952.6525.70
2019-10-1611.1219.047-2.5423.2435.71
2019-10-1711.1519.0610.2701.5295.72
2019-10-1810.9619.089-1.7043.1395.73
2019-10-2111.0519.1250.8213.8325.74
2019-10-2211.0919.1420.3621.9005.74
2019-10-231119.161-0.8122.0745.75
2019-10-2411.0619.1950.5453.6365.76
2019-10-2511.0519.217-0.0902.4415.77
2019-10-2811.2719.2481.9913.2585.77
2019-10-2911.1719.259-0.8871.2425.78
2019-10-3010.8819.287-2.5963.0445.79
2019-10-3110.6619.316-2.0223.3095.79
2019-11-0110.8219.3471.5013.3775.80
2019-11-0411.1319.3772.8653.2355.81
2019-11-0511.0919.393-0.3591.7075.82
2019-11-0611.0619.419-0.2712.8855.83
2019-11-0711.0119.435-0.4521.7185.83
2019-11-0811.0619.4530.4541.9985.84
2019-11-1110.5919.496-4.2504.7925.85
2019-11-1210.6919.5150.9442.1725.85
2019-11-1310.7519.5340.5612.0585.86
2019-11-1410.8119.5490.5581.6745.86
2019-11-1510.6219.571-1.7582.4985.87
2019-11-1810.7619.6021.3183.4845.88
2019-11-1910.8319.6140.6511.3015.88
2019-11-2010.719.629-1.2001.7545.89
2019-11-2110.7219.6440.1871.5895.89
2019-11-2210.6919.659-0.2801.6795.90
2019-11-2510.6119.673-0.7481.6845.90
2019-11-2610.5419.685-0.6601.3205.91
2019-11-2710.5419.6930.0000.9495.91
2019-11-2810.5419.7000.0000.7595.91
2019-11-2910.6919.7191.4232.0875.92
2019-12-0210.6619.729-0.2811.2165.92
2019-12-0310.7119.7440.4691.6895.92
2019-12-0410.819.7580.8401.4945.93
2019-12-0510.9119.7751.0191.8525.93
2019-12-0610.919.786-0.0921.2835.94
2019-12-0911.219.8202.7523.5785.95
2019-12-1011.1719.844-0.2682.5895.95
2019-12-1110.9419.866-2.0592.4175.96
2019-12-121119.8940.5483.0165.97
2019-12-1311.1419.9101.2731.7275.97
2019-12-1611.7520.0065.4769.8746.00
2019-12-1711.8820.0331.1062.7236.01
2019-12-1811.8120.054-0.5892.1046.02
2019-12-1911.7920.072-0.1691.8636.02
2019-12-2011.5220.101-2.2902.9696.03
2019-12-2311.2220.144-2.6044.6016.04
2019-12-2411.3520.1631.1592.0506.05
2019-12-2511.3820.1740.2641.1456.05
2019-12-2611.4220.1830.3510.9676.05
2019-12-2711.2520.208-1.4892.6276.06
2019-12-3011.3320.2430.7113.7336.07
2019-12-3111.320.261-0.2651.9426.08
2020-01-0211.5120.2811.8582.0356.08
2020-01-0311.6820.3051.4772.5206.09
2020-01-0611.6720.336-0.0863.1686.10
2020-01-0711.6920.3470.1711.1146.10
2020-01-0812.0320.3782.9083.0806.11
2020-01-0911.8820.401-1.2472.3286.12
2020-01-1011.620.422-2.3572.1896.13
2020-01-1311.6820.4400.6901.8106.13
2020-01-1411.5420.458-1.1991.8846.14
2020-01-1511.3820.478-1.3862.0806.14
2020-01-1611.320.501-0.7032.4606.15
2020-01-1711.2520.513-0.4421.3276.15
2020-01-2011.5120.5412.3112.8446.16
2020-01-2111.2220.562-2.5202.3466.17
2020-01-2211.0620.593-1.4263.2986.18
2020-01-2310.920.631-1.4474.2506.19
2020-02-039.8120.631-10.0000.0006.19
2020-02-049.3120.684-5.0976.8306.21
2020-02-059.5420.7152.4703.8676.21
2020-02-069.7220.7331.8872.2016.22
2020-02-0710.0520.7773.3955.2476.23
2020-02-1010.1220.8060.6973.3836.24
2020-02-119.9620.825-1.5812.3726.25
2020-02-1210.0720.8451.1042.3096.25
2020-02-139.8920.859-1.7871.7876.26
2020-02-149.8120.875-0.8091.9216.26
2020-02-1710.3620.9255.6075.8106.28
2020-02-1810.6320.9572.6063.5716.29
2020-02-1910.5620.992-0.6594.0456.30
2020-02-2010.5821.0220.1893.3146.31
2020-02-2110.8621.0572.6473.8756.32
2020-02-2410.8821.0830.1842.8556.32
2020-02-2510.5921.134-2.6655.8826.34
2020-02-2610.621.1870.0945.9496.36
2020-02-2710.3821.225-2.0754.4346.37
2020-02-289.6821.273-6.7445.8776.38
2020-03-021021.3033.3063.6166.39
2020-03-0310.1421.3371.4004.0006.40
2020-03-0410.2621.3651.1833.3536.41
2020-03-0510.5221.3872.5342.4376.42
2020-03-0610.4621.409-0.5702.5676.42
2020-03-091021.442-4.3983.9206.43
2020-03-1010.3621.4993.6006.6006.45
2020-03-1110.3221.527-0.3863.2826.46
2020-03-129.9921.559-3.1983.8766.47
2020-03-139.8121.598-1.8024.7056.48
2020-03-169.4521.641-3.6705.5056.49
2020-03-179.3321.684-1.2705.5036.51
2020-03-189.1221.712-2.2513.7516.51
2020-03-199.1221.7340.0002.8516.52
2020-03-209.2921.7501.8642.0836.53
2020-03-238.9621.766-3.5522.1536.53
2020-03-249.2121.7842.7902.3446.54
2020-03-259.3521.7981.5201.7376.54
2020-03-269.1621.808-2.0321.3906.54
2020-03-279.1221.822-0.4371.7476.55
2020-03-309.0221.850-1.0963.7286.55
2020-03-319.121.8650.8871.9966.56
2020-04-019.0621.877-0.4401.6486.56
2020-04-029.2421.8981.9872.7596.57
2020-04-039.1921.913-0.5411.8406.57
2020-04-079.4621.9372.9383.0476.58
2020-04-089.6121.9831.5865.8146.59
2020-04-099.5622.010-0.5203.3306.60
2020-04-109.5122.038-0.5233.5566.61
2020-04-139.622.0770.9464.9426.62
2020-04-149.6622.0980.6252.5006.63
2020-04-159.5222.121-1.4493.0026.64
2020-04-169.6722.1441.5762.8366.64
2020-04-179.4922.168-1.8612.9996.65
2020-04-209.5422.1810.5271.6866.65
2020-04-219.4922.209-0.5243.4596.66
2020-04-229.5222.2290.3162.5296.67
2020-04-239.6322.2541.1553.1516.68
2020-04-2410.2122.3316.0239.0346.70
2020-04-279.6322.373-5.6815.1916.71
2020-04-289.0622.428-5.9197.3736.73
2020-04-299.0422.445-0.2212.2086.73
2020-04-309.2322.4612.1022.1026.74
2020-05-069.3222.4860.9753.2506.75
2020-05-079.2822.498-0.4291.5026.75
2020-05-089.3722.5100.9701.5096.75
2020-05-119.4922.5291.2812.4556.76
2020-05-129.622.5671.1594.7426.77
2020-05-139.5522.588-0.5212.6046.78
2020-05-149.6422.6240.9424.5036.79
2020-05-159.5822.635-0.6221.4526.79
2020-05-189.7222.6601.4613.0276.80
2020-05-199.6722.676-0.5141.9556.80
2020-05-209.5122.695-1.6552.4826.81
2020-05-219.2922.722-2.3133.4706.82
2020-05-229.3122.7400.2152.2606.82
2020-05-259.2122.756-1.0742.1486.83
2020-05-269.4122.7752.1722.3896.83
2020-05-279.4622.7990.5313.0826.84
2020-05-289.5922.8201.3742.5376.85
2020-05-299.722.8371.1472.1906.85
2020-06-019.8122.8541.1342.0626.86
2020-06-029.7922.871-0.2042.0396.86
2020-06-039.6322.887-1.6342.0436.87
2020-06-049.5822.898-0.5191.3506.87
2020-06-059.6522.9270.7313.5496.88
2020-06-089.5922.940-0.6221.6586.88
2020-06-099.5522.951-0.4171.4606.89
2020-06-109.5222.959-0.3140.9426.89
2020-06-119.4122.972-1.1551.6816.89
2020-06-129.3822.990-0.3192.3386.90
2020-06-159.2823.006-1.0662.0266.90
2020-06-169.4123.0231.4012.1556.91
2020-06-179.7523.0583.6134.3576.92
2020-06-189.5623.071-1.9491.6416.92
2020-06-199.5223.081-0.4181.2556.92
2020-06-229.6223.0931.0501.4716.93
2020-06-239.5123.105-1.1431.4556.93
2020-06-249.4623.120-0.5261.9986.94
2020-06-299.5523.1370.9512.1146.94
2020-06-309.6423.1530.9421.9906.95
2020-07-019.6223.165-0.2071.4526.95
2020-07-029.7623.1821.4552.0796.95
2020-07-039.823.1920.4101.2306.96
2020-07-0610.223.2284.0824.2866.97
2020-07-0710.2623.2680.5884.7066.98
2020-07-0810.8923.3376.1407.6027.00
2020-07-0911.0123.3731.1023.8577.01
2020-07-1010.7523.415-2.3614.7237.02
2020-07-1311.0423.4432.6983.0707.03
2020-07-1411.223.4931.4495.3447.05
2020-07-1510.7823.541-3.7505.2687.06
2020-07-1610.4123.599-3.4326.7727.08
2020-07-1710.5823.6331.6333.8427.09
2020-07-2011.6423.72310.0199.2637.12
2020-07-2111.5323.783-0.9456.2717.13
2020-07-2211.8523.8832.77510.0617.16
2020-07-2312.3923.9274.5574.3047.18
2020-07-2411.7523.993-5.1656.7807.20
2020-07-2711.4424.054-2.6386.3837.22
2020-07-2811.9424.1424.3718.8297.24
2020-07-2911.9324.203-0.0846.1147.26
2020-07-3011.5924.254-2.8505.2817.28
2020-07-3111.5824.276-0.0862.3307.28
2020-08-0312.2524.3395.7866.1317.30
2020-08-0411.8424.379-3.3474.0827.31
2020-08-0512.4324.4614.9837.8557.34
2020-08-0612.7324.5232.4145.8737.36
2020-08-0712.7424.6110.0798.2487.38
2020-08-1012.8924.7141.1779.6557.41
2020-08-1113.8324.8497.29211.7157.45
2020-08-1212.524.928-9.6177.5927.48
2020-08-1312.3824.972-0.9604.2407.49
2020-08-1413.0425.0645.3318.4817.52
2020-08-1713.225.1121.2274.2947.53
2020-08-1813.0225.150-1.3643.5617.55
2020-08-1913.6525.2584.8399.5247.58
2020-08-2013.2425.338-3.0047.2537.60
2020-08-2113.2625.4040.1515.9677.62
2020-08-2412.7625.461-3.7715.3547.64
2020-08-2511.6825.534-8.4647.4457.66
2020-08-2611.3125.581-3.1685.0517.67
2020-08-2711.4825.6081.5032.7417.68
2020-08-2811.6725.6361.6552.9627.69
2020-08-3111.7925.6681.0283.2567.70
2020-09-0111.9825.6991.6123.0537.71
2020-09-0211.6725.727-2.5882.8387.72
2020-09-0312.1925.7824.4565.4847.73
2020-09-0411.9925.804-1.6412.1337.74
2020-09-0711.5325.853-3.8375.1717.76
2020-09-0811.6225.8840.7813.2097.77
2020-09-0911.625.925-0.1724.2177.78
2020-09-1010.9125.991-5.9487.2417.80
2020-09-1110.9526.0200.3673.2087.81
2020-09-1410.8426.048-1.0053.1057.81
2020-09-1510.9426.0680.9232.2147.82
2020-09-1610.7326.101-1.9203.6567.83
2020-09-1710.7626.1260.2802.7967.84
2020-09-1810.9926.1512.1382.6957.85
2020-09-2111.2126.1812.0023.2767.85
2020-09-2211.0326.214-1.6063.5687.86
2020-09-2311.1426.2400.9972.8117.87
2020-09-2410.7626.269-3.4113.1427.88
2020-09-2510.7626.2860.0001.9527.89
2020-09-2810.5226.313-2.2303.0677.89
2020-09-2910.926.3543.6124.5637.91
2020-09-3011.0426.3811.2842.8447.91
2020-10-0911.3526.4052.8082.6277.92
2020-10-1211.5426.4361.6743.1727.93
2020-10-1311.4526.451-0.7801.5607.94
2020-10-1411.2726.493-1.5724.5417.95
2020-10-1511.1226.516-1.3312.3967.95
2020-10-1611.0926.538-0.2702.4287.96
2020-10-1911.0626.560-0.2712.3447.97
2020-10-2011.0626.5820.0002.4417.97
2020-10-2110.826.610-2.3513.0747.98
2020-10-2210.8826.6300.7412.2227.99
2020-10-2310.9726.6590.8273.1258.00
2020-10-2610.8526.677-1.0942.0978.00
2020-10-2710.9826.7041.1982.8578.01
2020-10-2810.7726.729-1.9132.8238.02
2020-10-2911.1426.7763.4355.0148.03
2020-10-3010.8726.809-2.4243.6808.04
2020-11-0210.5126.847-3.3124.3248.05
2020-11-0311.2826.9167.3267.3268.07
2020-11-0411.4326.9511.3303.7238.09
2020-11-0511.326.976-1.1372.6258.09
2020-11-0611.1226.999-1.5932.4788.10
2020-11-0911.3427.0231.9782.6088.11
2020-11-101127.049-2.9982.8228.11
2020-11-1110.7827.073-2.0002.6368.12
2020-11-1210.6227.100-1.4843.0618.13
2020-11-1310.7527.1361.2244.0498.14
2020-11-1610.7427.158-0.0932.4198.15
2020-11-1710.6427.176-0.9312.0488.15
2020-11-1810.6827.1900.3761.5988.16
2020-11-1911.0627.2353.5584.8698.17
2020-11-2011.2527.2891.7185.6968.19
2020-11-2311.2427.304-0.0891.6898.19
2020-11-2411.227.331-0.3562.8478.20
2020-11-2510.9227.360-2.5003.2148.21
2020-11-2611.2927.3963.3883.7558.22
2020-11-2711.7527.4714.0747.7068.24
2020-11-3011.8827.5051.1063.4048.25
2020-12-0111.927.5270.1682.2738.26
2020-12-0212.0927.5621.5973.4458.27
2020-12-0311.7327.594-2.9783.3098.28
2020-12-0411.8127.6230.6822.8998.29
2020-12-0711.7327.653-0.6773.0488.30
2020-12-0811.6227.676-0.9382.3878.30
2020-12-0911.3227.706-2.5823.1848.31
2020-12-1011.0327.730-2.5622.6508.32
2020-12-1110.7427.763-2.6293.7178.33
2020-12-1410.8727.7951.2103.5388.34
2020-12-1510.7727.818-0.9202.4848.35
2020-12-1610.5827.840-1.7642.5078.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询