咨询电话: 028-8546-5828 联系券源 余券宝

雅戈尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赣锋锂业 西水股份 迅游科技 赛升药业 先锋新材 特锐德 双鹭药业 九牧王 内蒙华电 天康生物

雅戈尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.940000
2017-11-175.860.007-1.3471.5150.00
2017-11-205.810.015-0.8531.5360.00
2017-11-215.910.0261.7212.2380.01
2017-11-225.940.0310.5081.0150.01
2017-11-235.840.043-1.6842.5250.01
2017-11-245.860.0520.3421.7120.02
2017-11-275.790.061-1.1951.8770.02
2017-11-285.810.0660.3451.2090.02
2017-11-295.830.0760.3441.8930.02
2017-11-305.790.080-0.6860.8580.02
2017-12-015.890.0891.7271.9000.03
2017-12-045.810.096-1.3581.3580.03
2017-12-055.790.101-0.3441.2050.03
2017-12-065.790.1060.0001.0360.03
2017-12-075.790.1110.0001.0360.03
2017-12-085.830.1170.6911.2090.04
2017-12-115.840.1220.1720.8580.04
2017-12-125.810.126-0.5140.8560.04
2017-12-135.80.130-0.1720.8610.04
2017-12-145.740.136-1.0341.3790.04
2017-12-155.750.1390.1740.5230.04
2017-12-185.740.144-0.1741.0430.04
2017-12-195.740.1470.0000.6970.04
2017-12-205.670.155-1.2201.5680.05
2017-12-215.660.161-0.1761.4110.05
2017-12-225.650.165-0.1770.7070.05
2017-12-255.540.179-1.9473.1860.05
2017-12-265.560.1870.3611.6250.06
2017-12-275.70.2032.5183.4170.06
2017-12-285.690.210-0.1751.4040.06
2017-12-295.710.2140.3510.8790.06
2018-01-025.880.2332.9773.8530.07
2018-01-035.870.238-0.1701.0200.07
2018-01-045.870.2440.0001.1930.07
2018-01-055.990.2592.0443.0660.08
2018-01-086.010.2690.3342.0030.08
2018-01-096.030.2800.3332.1630.08
2018-01-105.980.290-0.8291.9900.09
2018-01-115.960.296-0.3341.3380.09
2018-01-125.950.304-0.1681.5100.09
2018-01-155.90.311-0.8401.5130.09
2018-01-166.140.3334.0684.2370.10
2018-01-176.110.345-0.4892.4430.10
2018-01-186.160.3530.8181.4730.11
2018-01-196.240.3611.2991.6230.11
2018-01-226.220.367-0.3211.1220.11
2018-01-236.20.376-0.3221.7680.11
2018-01-246.380.3932.9033.0650.12
2018-01-256.350.401-0.4701.5670.12
2018-01-266.440.4151.4172.6770.12
2018-01-296.290.432-2.3293.1060.13
2018-01-306.190.442-1.5902.0670.13
2018-01-315.660.467-8.5625.3310.14
2018-02-015.650.481-0.1772.8270.14
2018-02-025.720.4971.2393.3630.15
2018-02-055.850.5132.2733.3220.15
2018-02-065.650.527-3.4192.9060.16
2018-02-075.760.5451.9473.7170.16
2018-02-085.760.5540.0001.9100.17
2018-02-095.640.572-2.0833.9930.17
2018-02-125.610.579-0.5321.4180.17
2018-02-135.590.589-0.3572.1390.18
2018-02-145.330.602-4.6512.8620.18
2018-02-225.380.6070.9381.1260.18
2018-02-235.390.6140.1861.4870.18
2018-02-265.610.6354.0824.6380.19
2018-02-275.590.644-0.3571.9610.19
2018-02-285.590.6520.0001.6100.20
2018-03-015.580.659-0.1791.6100.20
2018-03-025.540.664-0.7171.0750.20
2018-03-055.540.6710.0001.4440.20
2018-03-065.60.6761.0831.0830.20
2018-03-075.560.679-0.7140.7140.20
2018-03-085.540.683-0.3600.8990.21
2018-03-095.560.6880.3610.9030.21
2018-03-125.60.6930.7191.0790.21
2018-03-135.560.698-0.7141.0710.21
2018-03-145.50.703-1.0791.2590.21
2018-03-155.460.708-0.7271.0910.21
2018-03-165.430.714-0.5491.2820.21
2018-03-195.420.719-0.1841.1050.22
2018-03-205.410.724-0.1851.1070.22
2018-03-215.410.7300.0001.2940.22
2018-03-225.390.736-0.3701.2940.22
2018-03-235.170.757-4.0824.8240.23
2018-03-265.160.769-0.1932.9010.23
2018-03-275.210.7780.9692.1320.23
2018-03-285.120.791-1.7273.0710.24
2018-03-295.160.8000.7811.9530.24
2018-03-305.210.8050.9691.1630.24
2018-04-025.230.8120.3841.5360.24
2018-04-035.170.816-1.1470.9560.24
2018-04-045.140.821-0.5801.3540.25
2018-04-095.210.8351.3623.1130.25
2018-04-105.620.8587.8694.9900.26
2018-04-115.60.868-0.3562.1350.26
2018-04-125.480.878-2.1432.1430.26
2018-04-135.460.884-0.3651.2770.27
2018-04-165.320.901-2.5643.8460.27
2018-04-175.270.912-0.9402.4440.27
2018-04-185.290.9200.3801.8980.28
2018-04-195.350.9261.1341.3230.28
2018-04-205.290.938-1.1212.8040.28
2018-04-235.250.946-0.7561.7010.28
2018-04-245.290.9550.7622.0950.29
2018-04-255.180.966-2.0792.4570.29
2018-04-264.970.974-4.0541.9310.29
2018-04-274.980.9810.2011.8110.29
2018-05-024.970.987-0.2011.4060.30
2018-05-035.010.9910.8051.0060.30
2018-05-044.980.997-0.5991.3970.30
2018-05-075.011.0000.6020.8030.30
2018-05-085.041.0060.5991.3970.30
2018-05-095.011.011-0.5951.1900.30
2018-05-105.011.0150.0000.9980.30
2018-05-115.021.0190.2000.9980.31
2018-05-145.041.0230.3980.7970.31
2018-05-155.061.0250.3970.3970.31
2018-05-165.091.0310.5931.5810.31
2018-05-175.131.0360.7861.1790.31
2018-05-185.151.0400.3900.9750.31
2018-05-215.181.0450.5830.9710.31
2018-05-225.211.0540.5792.1240.32
2018-05-235.221.0620.1921.9190.32
2018-05-245.131.069-1.7241.5330.32
2018-05-255.11.075-0.5851.3650.32
2018-05-285.091.083-0.1961.9610.32
2018-05-295.071.087-0.3930.9820.33
2018-05-3051.093-1.3811.3810.33
2018-05-315.171.1083.4003.6000.33
2018-06-015.161.114-0.1931.3540.33
2018-06-045.191.1180.5810.9690.34
2018-06-055.211.1250.3851.5410.34
2018-06-065.231.1310.3841.3440.34
2018-06-075.241.1380.1911.5300.34
2018-06-085.191.143-0.9541.3360.34
2018-06-115.241.1500.9631.5410.35
2018-06-125.271.1580.5731.7180.35
2018-06-135.271.1630.0001.3280.35
2018-06-145.291.1680.3801.1390.35
2018-06-155.271.178-0.3782.2680.35
2018-06-195.141.192-2.4673.2260.36
2018-06-205.261.2072.3353.3070.36
2018-06-215.081.224-3.4224.1830.37
2018-06-225.031.235-0.9842.5590.37
2018-06-255.011.243-0.3981.9880.37
2018-06-264.961.252-0.9982.1960.38
2018-06-274.941.257-0.4031.2100.38
2018-06-284.861.267-1.6192.4290.38
2018-06-294.941.2761.6462.0580.38
2018-07-024.861.288-1.6193.0360.39
2018-07-034.841.299-0.4122.6750.39
2018-07-044.81.305-0.8261.6530.39
2018-07-054.681.318-2.5003.3330.40
2018-07-064.681.3310.0003.2050.40
2018-07-094.731.3371.0681.4960.40
2018-07-104.741.3420.2111.2680.40
2018-07-114.611.352-2.7432.5320.41
2018-07-124.671.3611.3022.3860.41
2018-07-134.691.3640.4280.8570.41
2018-07-164.631.373-1.2792.3450.41
2018-07-174.611.377-0.4321.0800.41
2018-07-184.611.3800.0000.6510.41
2018-07-194.561.387-1.0851.7350.42
2018-07-204.591.3960.6582.4120.42
2018-07-234.611.4010.4361.3070.42
2018-07-244.761.4143.2543.2540.42
2018-07-254.71.420-1.2611.6810.43
2018-07-264.691.424-0.2131.0640.43
2018-07-274.651.430-0.8531.4930.43
2018-07-304.621.437-0.6451.7200.43
2018-07-314.641.4400.4330.8660.43
2018-08-014.571.448-1.5092.1550.43
2018-08-024.411.464-3.5014.1580.44
2018-08-034.391.468-0.4541.1340.44
2018-08-064.281.477-2.5062.5060.44
2018-08-074.371.4852.1032.3360.45
2018-08-084.341.490-0.6861.3730.45
2018-08-094.391.5001.1522.5350.45
2018-08-104.411.5050.4561.3670.45
2018-08-134.391.510-0.4541.5870.45
2018-08-144.391.5160.0001.5950.45
2018-08-154.331.522-1.3671.5950.46
2018-08-164.321.529-0.2312.0790.46
2018-08-174.291.537-0.6942.0830.46
2018-08-204.31.5420.2331.3990.46
2018-08-214.351.5471.1631.3950.46
2018-08-224.41.5531.1491.6090.47
2018-08-234.391.557-0.2271.1360.47
2018-08-244.441.5651.1392.0500.47
2018-08-274.511.5701.5771.5770.47
2018-08-284.521.5760.2221.5520.47
2018-08-294.511.581-0.2211.1060.47
2018-08-304.51.584-0.2220.8870.48
2018-08-314.511.5900.2221.5560.48
2018-09-034.481.595-0.6651.3300.48
2018-09-044.541.6011.3391.7860.48
2018-09-054.511.606-0.6611.3220.48
2018-09-064.461.613-1.1091.7740.48
2018-09-074.511.6191.1211.5700.49
2018-09-104.511.6240.0001.3300.49
2018-09-114.471.628-0.8871.1090.49
2018-09-124.481.6320.2241.1190.49
2018-09-134.511.6400.6702.0090.49
2018-09-144.591.6461.7741.7740.49
2018-09-174.521.652-1.5251.5250.50
2018-09-184.611.6621.9912.4340.50
2018-09-194.661.6711.0852.3860.50
2018-09-204.671.6750.2151.0730.50
2018-09-214.721.6831.0711.9270.50
2018-09-254.691.687-0.6361.0590.51
2018-09-264.691.6930.0001.4930.51
2018-09-274.671.698-0.4261.4930.51
2018-09-284.741.7061.4991.9270.51
2018-10-084.651.713-1.8991.6880.51
2018-10-094.651.7190.0001.7200.52
2018-10-104.71.7241.0751.2900.52
2018-10-114.41.749-6.3836.8090.52
2018-10-124.41.7610.0003.1820.53
2018-10-154.41.7680.0002.0450.53
2018-10-164.391.777-0.2272.2730.53
2018-10-174.471.7871.8222.7330.54
2018-10-184.441.793-0.6711.5660.54
2018-10-194.511.8101.5774.5050.54
2018-10-224.711.8294.4354.8780.55
2018-10-234.571.840-2.9722.9720.55
2018-10-244.591.8520.4383.0630.56
2018-10-254.611.8640.4363.2680.56
2018-10-264.71.8751.9522.6030.56
2018-10-294.661.887-0.8513.1910.57
2018-10-304.691.8950.6442.1460.57
2018-10-314.731.9010.8531.4930.57
2018-11-014.731.9090.0001.9030.57
2018-11-024.891.9203.3832.7480.58
2018-11-054.891.9270.0001.8400.58
2018-11-064.961.9391.4312.8630.58
2018-11-074.961.9460.0001.6130.58
2018-11-084.931.954-0.6052.0160.59
2018-11-094.871.959-1.2171.2170.59
2018-11-124.931.9671.2321.8480.59
2018-11-134.961.9770.6092.4340.59
2018-11-144.961.9850.0002.0160.60
2018-11-155.021.9921.2101.6130.60
2018-11-165.082.0011.1952.1910.60
2018-11-195.062.009-0.3941.7720.60
2018-11-204.942.021-2.3722.9640.61
2018-11-214.992.0301.0122.2270.61
2018-11-224.992.0370.0001.6030.61
2018-11-234.842.049-3.0063.0060.61
2018-11-264.912.0571.4462.0660.62
2018-11-274.912.0640.0001.6290.62
2018-11-284.922.0720.2042.0370.62
2018-11-294.892.081-0.6102.2360.62
2018-11-304.912.0870.4091.4310.63
2018-12-035.022.0922.2401.2220.63
2018-12-045.052.0970.5980.9960.63
2018-12-055.052.1030.0001.5840.63
2018-12-064.952.111-1.9801.7820.63
2018-12-075.062.1192.2222.0200.64
2018-12-104.982.129-1.5812.3720.64
2018-12-114.972.136-0.2011.8070.64
2018-12-125.012.1400.8050.8050.64
2018-12-135.072.1481.1981.9960.64
2018-12-144.932.160-2.7612.9590.65
2018-12-174.92.167-0.6091.6230.65
2018-12-184.842.174-1.2241.6330.65
2018-12-194.792.181-1.0331.8600.65
2018-12-204.642.196-3.1323.7580.66
2018-12-214.62.206-0.8622.8020.66
2018-12-244.622.2110.4351.3040.66
2018-12-254.592.222-0.6492.8140.67
2018-12-264.572.230-0.4362.1790.67
2018-12-274.572.2420.0003.0630.67
2018-12-284.582.2490.2191.7510.67
2019-01-024.562.255-0.4371.5280.68
2019-01-034.552.262-0.2191.9740.68
2019-01-044.652.2762.1983.5160.68
2019-01-074.662.2810.2151.2900.68
2019-01-084.662.2850.0001.0730.69
2019-01-094.672.2910.2151.5020.69
2019-01-104.642.295-0.6421.0710.69
2019-01-114.682.2990.8621.0780.69
2019-01-144.652.303-0.6411.0680.69
2019-01-154.732.3131.7202.5810.69
2019-01-164.742.3170.2110.8460.70
2019-01-174.712.322-0.6331.4770.70
2019-01-184.762.3281.0621.4860.70
2019-01-214.762.3310.0000.6300.70
2019-01-224.742.337-0.4201.4710.70
2019-01-234.692.342-1.0551.4770.70
2019-01-244.742.3481.0661.2790.70
2019-01-254.722.351-0.4220.8440.71
2019-01-284.722.3580.0001.6950.71
2019-01-294.712.365-0.2121.9070.71
2019-01-304.712.3700.0001.2740.71
2019-01-314.882.3863.6093.8220.72
2019-02-014.922.3910.8201.2300.72
2019-02-115.052.4052.6423.4550.72
2019-02-125.112.4181.1882.9700.73
2019-02-135.172.4241.1741.3700.73
2019-02-145.22.4290.5801.1610.73
2019-02-155.162.436-0.7691.7310.73
2019-02-185.262.4431.9381.5500.73
2019-02-195.242.450-0.3801.5210.73
2019-02-205.242.4550.0001.3360.74
2019-02-215.212.463-0.5731.7180.74
2019-02-225.372.4813.0714.0310.74
2019-02-255.682.5075.7735.5870.75
2019-02-265.582.519-1.7612.4650.76
2019-02-275.452.538-2.3304.3010.76
2019-02-285.532.5461.4681.6510.76
2019-03-015.552.5550.3621.9890.77
2019-03-045.622.5721.2613.6040.77
2019-03-055.652.5800.5341.7790.77
2019-03-065.662.5920.1772.4780.78
2019-03-075.632.600-0.5301.7670.78
2019-03-085.42.616-4.0853.3750.78
2019-03-115.492.6251.6672.0370.79
2019-03-125.512.6350.3642.1860.79
2019-03-135.472.646-0.7262.3590.79
2019-03-145.382.660-1.6453.1080.80
2019-03-155.432.6660.9291.4870.80
2019-03-185.542.6812.0263.1310.80
2019-03-195.562.6870.3611.2640.81
2019-03-205.692.7052.3383.9570.81
2019-03-215.922.7234.0423.5150.82
2019-03-2262.7451.3514.3920.82
2019-03-256.242.7934.0009.3330.84
2019-03-265.812.837-6.8919.1350.85
2019-03-276.192.8776.5407.5730.86
2019-03-285.842.898-5.6544.3620.87
2019-03-295.952.9171.8843.9380.88
2019-04-016.122.9342.8573.1930.88
2019-04-026.12.945-0.3272.2880.88
2019-04-036.112.9580.1642.4590.89
2019-04-046.22.9701.4732.4550.89
2019-04-086.312.9851.7742.7420.90
2019-04-096.192.999-1.9022.6940.90
2019-04-106.153.007-0.6461.6160.90
2019-04-116.023.020-2.1142.6020.91
2019-04-126.043.0290.3321.8270.91
2019-04-155.993.044-0.8282.9800.91
2019-04-166.083.0561.5032.3370.92
2019-04-176.133.0640.8221.6450.92
2019-04-186.013.074-1.9581.9580.92
2019-04-196.063.0830.8321.6640.92
2019-04-2263.094-0.9902.3100.93
2019-04-235.953.100-0.8331.1670.93
2019-04-245.973.1070.3361.3450.93
2019-04-255.843.119-2.1782.5130.94
2019-04-265.823.130-0.3422.3970.94
2019-04-2963.1453.0932.9210.94
2019-04-306.263.1624.3333.1670.95
2019-05-066.023.183-3.8344.3130.95
2019-05-076.063.1970.6642.8240.96
2019-05-085.983.210-1.3202.4750.96
2019-05-095.843.220-2.3412.1740.97
2019-05-105.993.2352.5682.9110.97
2019-05-136.113.2542.0033.6730.98
2019-05-1463.262-1.8001.6370.98
2019-05-156.093.2681.5001.1670.98
2019-05-166.163.2761.1491.6420.98
2019-05-176.053.290-1.7862.7600.99
2019-05-206.023.301-0.4962.1490.99
2019-05-216.133.3111.8271.9930.99
2019-05-226.113.319-0.3261.4681.00
2019-05-236.013.326-1.6371.4731.00
2019-05-246.043.3310.4990.9981.00
2019-05-276.13.3390.9931.6561.00
2019-05-286.153.3470.8201.4751.00
2019-05-296.143.352-0.1630.9761.01
2019-05-306.173.3590.4891.3031.01
2019-05-316.213.3620.6480.6481.01
2019-06-036.223.3690.1611.4491.01
2019-06-046.113.382-1.7682.4121.01
2019-06-056.163.3910.8181.8001.02
2019-06-066.093.411-1.1363.8961.02
2019-06-106.053.421-0.6571.9701.03
2019-06-116.153.4311.6531.9831.03
2019-06-126.233.4411.3011.9511.03
2019-06-136.163.448-1.1241.4451.03
2019-06-145.953.468-3.4093.8961.04
2019-06-176.033.4801.3452.5211.04
2019-06-186.093.4850.9950.8291.05
2019-06-196.133.4910.6571.3141.05
2019-06-206.193.4980.9791.3051.05
2019-06-216.183.503-0.1620.9691.05
2019-06-246.173.506-0.1620.4851.05
2019-06-256.163.514-0.1621.6211.05
2019-06-266.143.520-0.3251.1361.06
2019-06-276.163.5250.3260.9771.06
2019-06-286.153.530-0.1620.9741.06
2019-07-016.23.5340.8130.8131.06
2019-07-026.173.538-0.4840.8061.06
2019-07-036.153.543-0.3240.9721.06
2019-07-046.173.5450.3250.4881.06
2019-07-056.163.548-0.1620.4861.06
2019-07-086.093.557-1.1361.7861.07
2019-07-096.113.5630.3281.1491.07
2019-07-106.093.570-0.3271.3091.07
2019-07-116.13.5730.1640.6571.07
2019-07-126.113.5760.1640.6561.07
2019-07-156.133.5820.3271.1461.07
2019-07-166.133.5850.0000.6531.08
2019-07-176.143.5890.1630.6531.08
2019-07-186.133.591-0.1630.4891.08
2019-07-196.113.595-0.3260.8161.08
2019-07-226.083.601-0.4911.1461.08
2019-07-236.123.6050.6580.8221.08
2019-07-246.143.6100.3270.8171.08
2019-07-256.153.6140.1630.8141.08
2019-07-266.173.6170.3250.6501.09
2019-07-296.163.620-0.1620.6481.09
2019-07-306.383.6423.5714.0581.09
2019-07-316.283.652-1.5671.8811.10
2019-08-016.233.661-0.7961.7521.10
2019-08-026.163.668-1.1241.4451.10
2019-08-056.073.678-1.4611.9481.10
2019-08-065.933.689-2.3062.1421.11
2019-08-0763.6981.1801.8551.11
2019-08-086.13.7081.6672.0001.11
2019-08-096.123.7140.3281.1481.11
2019-08-126.093.722-0.4901.4711.12
2019-08-136.113.7270.3281.1491.12
2019-08-146.083.736-0.4911.6371.12
2019-08-1563.742-1.3161.3161.12
2019-08-166.023.7460.3330.8331.12
2019-08-196.073.7540.8311.4951.13
2019-08-206.053.760-0.3291.1531.13
2019-08-216.033.764-0.3310.8261.13
2019-08-226.023.768-0.1660.8291.13
2019-08-2363.771-0.3320.4981.13
2019-08-265.953.775-0.8330.8331.13
2019-08-276.013.7821.0081.5131.13
2019-08-285.983.786-0.4990.8321.14
2019-08-295.993.7910.1671.0031.14
2019-08-305.983.795-0.1670.6681.14
2019-09-026.073.8021.5051.3381.14
2019-09-036.073.8050.0000.6591.14
2019-09-046.153.8131.3181.4831.14
2019-09-056.213.8230.9761.9511.15
2019-09-066.243.8260.4830.6441.15
2019-09-096.293.8310.8010.9621.15
2019-09-106.33.8400.1591.7491.15
2019-09-116.263.848-0.6351.4291.15
2019-09-126.283.8510.3190.6391.16
2019-09-166.243.858-0.6371.4331.16
2019-09-176.153.866-1.4421.4421.16
2019-09-186.233.8721.3011.1381.16
2019-09-196.283.8800.8031.6051.16
2019-09-206.293.8830.1590.6371.17
2019-09-236.273.892-0.3181.5901.17
2019-09-246.293.8950.3190.6381.17
2019-09-256.243.902-0.7951.2721.17
2019-09-266.263.9080.3211.1221.17
2019-09-276.213.914-0.7991.2781.17
2019-09-306.213.9200.0001.1271.18
2019-10-086.23.925-0.1610.9661.18
2019-10-096.243.9320.6451.2901.18
2019-10-106.283.9380.6411.1221.18
2019-10-116.343.9450.9551.4331.18
2019-10-146.383.9520.6311.2621.19
2019-10-156.363.957-0.3130.9401.19
2019-10-166.323.967-0.6291.8871.19
2019-10-176.293.973-0.4751.1081.19
2019-10-186.173.987-1.9082.7031.20
2019-10-216.253.9951.2971.6211.20
2019-10-226.263.9990.1600.8001.20
2019-10-236.364.0081.5971.5971.20
2019-10-246.344.015-0.3141.4151.20
2019-10-256.354.0210.1581.1041.21
2019-10-286.324.027-0.4721.1021.21
2019-10-296.294.030-0.4750.6331.21
2019-10-306.274.036-0.3181.1131.21
2019-10-316.294.0430.3191.2761.21
2019-11-016.374.0531.2721.9081.22
2019-11-046.374.0580.0000.9421.22
2019-11-056.434.0680.9421.8841.22
2019-11-066.494.0880.9333.7331.23
2019-11-076.834.1175.2395.0851.24
2019-11-086.684.135-2.1963.2211.24
2019-11-116.624.150-0.8982.6951.24
2019-11-126.694.1641.0572.5681.25
2019-11-136.94.1933.1395.0821.26
2019-11-146.914.2070.1452.3191.26
2019-11-156.794.221-1.7372.4601.27
2019-11-186.854.2350.8842.5041.27
2019-11-196.84.241-0.7301.1681.27
2019-11-206.814.2560.1472.5001.28
2019-11-216.674.273-2.0563.0841.28
2019-11-226.534.289-2.0992.9991.29
2019-11-256.574.2960.6131.2251.29
2019-11-266.574.3020.0001.0651.29
2019-11-276.584.3080.1521.2181.29
2019-11-286.524.315-0.9121.2161.29
2019-11-296.54.321-0.3071.0741.30
2019-12-026.554.3260.7690.9231.30
2019-12-036.674.3381.8322.1371.30
2019-12-046.614.343-0.9000.9001.30
2019-12-056.634.3480.3031.0591.30
2019-12-066.64.354-0.4521.0561.31
2019-12-096.664.3600.9091.0611.31
2019-12-106.64.366-0.9011.0511.31
2019-12-116.64.3720.0001.0611.31
2019-12-126.684.3821.2121.8181.31
2019-12-136.744.3890.8981.1981.32
2019-12-166.724.396-0.2971.3351.32
2019-12-176.784.4050.8931.6371.32
2019-12-186.724.414-0.8851.6221.32
2019-12-196.734.4190.1490.7441.33
2019-12-206.744.4260.1491.3371.33
2019-12-236.644.439-1.4842.3741.33
2019-12-246.644.4460.0001.2051.33
2019-12-256.614.450-0.4520.7531.34
2019-12-266.664.4550.7560.9081.34
2019-12-276.664.4630.0001.3511.34
2019-12-306.764.4721.5021.6521.34
2019-12-316.774.4780.1481.0361.34
2020-01-026.984.5003.1023.8401.35
2020-01-036.964.510-0.2871.7191.35
2020-01-066.974.5210.1441.8681.36
2020-01-076.984.5290.1431.4351.36
2020-01-086.924.539-0.8601.7191.36
2020-01-097.014.5461.3011.1561.36
2020-01-107.034.5530.2851.2841.37
2020-01-137.284.5833.5564.8361.37
2020-01-147.214.591-0.9621.3741.38
2020-01-157.174.599-0.5551.3871.38
2020-01-167.244.6080.9761.3951.38
2020-01-177.184.618-0.8291.7961.39
2020-01-207.214.6290.4181.8111.39
2020-01-217.054.642-2.2192.0801.39
2020-01-227.014.655-0.5672.2701.40
2020-01-236.724.680-4.1374.5651.40
2020-02-036.124.699-8.9293.5711.41
2020-02-046.364.7193.9223.9221.42
2020-02-056.374.7310.1572.2011.42
2020-02-066.424.7490.7853.2971.42
2020-02-076.674.7743.8944.5171.43
2020-02-106.624.781-0.7501.3491.43
2020-02-116.574.789-0.7551.3601.44
2020-02-126.64.7930.4570.7611.44
2020-02-136.514.803-1.3641.8181.44
2020-02-146.594.8111.2291.5361.44
2020-02-176.674.8201.2141.6691.45
2020-02-186.614.827-0.9001.1991.45
2020-02-196.574.834-0.6051.2101.45
2020-02-206.644.8431.0651.6741.45
2020-02-216.654.8500.1511.3551.46
2020-02-246.614.858-0.6021.3531.46
2020-02-256.564.866-0.7561.5131.46
2020-02-266.554.878-0.1522.1341.46
2020-02-276.564.8840.1531.2211.47
2020-02-286.354.901-3.2013.2011.47
2020-03-026.524.9192.6773.1501.48
2020-03-036.584.9260.9201.3801.48
2020-03-046.534.932-0.7601.0641.48
2020-03-056.594.9410.9191.6851.48
2020-03-066.534.946-0.9100.9101.48
2020-03-096.384.954-2.2971.5311.49
2020-03-106.494.9671.7242.3511.49
2020-03-116.454.974-0.6161.2331.49
2020-03-126.374.980-1.2401.2401.49
2020-03-136.254.998-1.8843.4541.50
2020-03-166.245.017-0.1603.6801.51
2020-03-176.235.035-0.1603.3651.51
2020-03-186.185.048-0.8032.5681.51
2020-03-196.175.066-0.1623.5601.52
2020-03-206.315.0862.2693.7281.53
2020-03-236.265.099-0.7922.5361.53
2020-03-246.35.1130.6392.7161.53
2020-03-256.365.1220.9521.5871.54
2020-03-266.35.128-0.9431.2581.54
2020-03-276.325.1360.3171.4291.54
2020-03-306.215.144-1.7411.5821.54
2020-03-316.175.155-0.6442.0931.55
2020-04-016.165.161-0.1621.1351.55
2020-04-026.185.1680.3251.4611.55
2020-04-036.25.1740.3241.1331.55
2020-04-076.275.1771.1290.6451.55
2020-04-086.275.1820.0000.7971.55
2020-04-096.265.186-0.1590.7971.56
2020-04-106.265.1930.0001.4381.56
2020-04-136.185.201-1.2781.4381.56
2020-04-146.245.2070.9711.1331.56
2020-04-156.275.2140.4811.4421.56
2020-04-166.275.2180.0000.7971.57
2020-04-176.255.223-0.3190.9571.57
2020-04-206.275.2280.3200.9601.57
2020-04-216.245.236-0.4781.4351.57
2020-04-226.245.2420.0001.2821.57
2020-04-236.25.248-0.6411.1221.57
2020-04-246.165.256-0.6451.4521.58
2020-04-276.25.2630.6491.4611.58
2020-04-286.175.274-0.4842.0971.58
2020-04-296.355.2932.9173.5661.59
2020-04-306.375.3030.3151.8901.59
2020-05-066.45.3160.4712.5121.59
2020-05-076.375.324-0.4691.4061.60
2020-05-086.425.3300.7851.2561.60
2020-05-116.465.3410.6231.8691.60
2020-05-126.455.346-0.1551.0841.60
2020-05-136.425.351-0.4650.9301.61
2020-05-146.375.358-0.7791.2461.61
2020-05-156.375.3650.0001.2561.61
2020-05-186.385.3710.1571.2561.61
2020-05-196.425.3760.6270.9401.61
2020-05-206.385.385-0.6231.5581.62
2020-05-216.265.396-1.8812.1941.62
2020-05-226.145.411-1.9172.8751.62
2020-05-256.095.424-0.8142.6061.63
2020-05-266.085.431-0.1641.4781.63
2020-05-276.055.436-0.4930.8221.63
2020-05-286.065.4420.1651.3221.63
2020-05-296.015.448-0.8251.1551.63
2020-06-016.135.4581.9971.9971.64
2020-06-026.135.4620.0000.8161.64
2020-06-036.125.467-0.1630.9791.64
2020-06-046.115.471-0.1630.6541.64
2020-06-056.165.4760.8180.9821.64
2020-06-086.155.482-0.1621.1361.64
2020-06-096.175.4850.3250.6501.65
2020-06-106.135.488-0.6480.6481.65
2020-06-116.095.495-0.6531.3051.65
2020-06-126.055.503-0.6571.6421.65
2020-06-156.085.5130.4961.9831.65
2020-06-166.15.5170.3290.8221.66
2020-06-176.095.521-0.1640.6561.66
2020-06-186.075.525-0.3280.8211.66
2020-06-196.15.5300.4940.9881.66
2020-06-226.085.537-0.3281.3111.66
2020-06-236.025.543-0.9871.3161.66
2020-06-246.015.548-0.1660.9971.66
2020-06-295.945.556-1.1651.4981.67
2020-06-305.965.5590.3370.6731.67
2020-07-016.065.5701.6782.1811.67
2020-07-026.245.5912.9704.1251.68
2020-07-036.345.6021.6031.9231.68
2020-07-066.775.6356.7825.9941.69
2020-07-076.785.6590.1484.1361.70
2020-07-086.885.6741.4752.6551.70
2020-07-096.845.687-0.5812.3261.71
2020-07-106.785.705-0.8773.2161.71
2020-07-137.015.7233.3922.9501.72
2020-07-146.965.746-0.7133.9941.72
2020-07-156.825.765-2.0113.4481.73
2020-07-166.65.790-3.2264.5451.74
2020-07-176.665.8050.9092.5761.74
2020-07-206.895.8243.4533.3031.75
2020-07-216.855.833-0.5811.5971.75
2020-07-226.835.847-0.2922.4821.75
2020-07-236.765.863-1.0252.9281.76
2020-07-246.515.889-3.6984.7341.77
2020-07-276.455.901-0.9222.1511.77
2020-07-286.475.9110.3101.8601.77
2020-07-296.65.9282.0093.2461.78
2020-07-306.595.943-0.1522.5761.78
2020-07-316.675.9571.2142.5801.79
2020-08-036.75.9630.4501.0491.79
2020-08-046.725.9720.2991.6421.79
2020-08-056.665.981-0.8931.6371.79
2020-08-066.665.9890.0001.5021.80
2020-08-076.786.0161.8024.6551.80
2020-08-106.96.0301.7702.5071.81
2020-08-116.846.048-0.8703.1881.81
2020-08-127.026.0672.6323.2161.82
2020-08-136.966.075-0.8551.4251.82
2020-08-146.946.085-0.2871.7241.83
2020-08-177.16.1002.3052.4501.83
2020-08-187.056.108-0.7041.4081.83
2020-08-196.996.117-0.8511.5601.84
2020-08-206.996.1260.0001.4311.84
2020-08-216.986.136-0.1431.7171.84
2020-08-247.026.1480.5732.1491.84
2020-08-256.966.157-0.8551.5671.85
2020-08-266.96.168-0.8621.8681.85
2020-08-276.876.175-0.4351.1591.85
2020-08-286.996.1901.7472.6201.86
2020-08-317.696.22910.0146.1521.87
2020-09-017.596.246-1.3002.6011.87
2020-09-027.536.263-0.7912.7671.88
2020-09-037.596.2770.7972.2581.88
2020-09-047.396.294-2.6352.7671.89
2020-09-077.196.317-2.7063.7891.90
2020-09-087.276.3381.1133.4771.90
2020-09-097.096.351-2.4762.2011.91
2020-09-107.076.362-0.2821.8341.91
2020-09-117.116.3710.5661.5561.91
2020-09-147.086.380-0.4221.4061.91
2020-09-157.196.3951.5542.5421.92
2020-09-167.146.404-0.6951.5301.92
2020-09-177.086.410-0.8401.1201.92
2020-09-187.216.4211.8361.8361.93
2020-09-217.176.438-0.5552.7741.93
2020-09-227.036.447-1.9531.5341.93
2020-09-236.996.457-0.5691.7071.94
2020-09-246.866.472-1.8602.5751.94
2020-09-256.86.482-0.8751.7491.94
2020-09-286.766.488-0.5881.1761.95
2020-09-296.86.4940.5921.0361.95
2020-09-306.826.5020.2941.4711.95
2020-10-096.996.5182.4932.6391.96
2020-10-127.076.5281.1441.7171.96
2020-10-137.036.533-0.5660.8491.96
2020-10-147.036.5400.0001.2801.96
2020-10-157.096.5520.8531.9911.97
2020-10-167.116.5590.2821.1281.97
2020-10-197.126.5710.1411.9691.97
2020-10-207.116.579-0.1401.4041.97
2020-10-217.086.586-0.4221.2661.98
2020-10-227.116.5930.4241.1301.98
2020-10-237.086.599-0.4220.9851.98
2020-10-267.066.606-0.2821.1301.98
2020-10-277.246.6232.5502.8331.99
2020-10-287.216.633-0.4141.7961.99
2020-10-297.186.643-0.4161.5261.99
2020-10-307.136.662-0.6963.2032.00
2020-11-027.236.6761.4032.3842.00
2020-11-037.276.6830.5531.1072.00
2020-11-047.256.693-0.2751.6512.01
2020-11-057.286.6990.4141.1032.01
2020-11-067.216.707-0.9621.2362.01
2020-11-097.326.7221.5262.4972.02
2020-11-107.266.731-0.8201.5032.02
2020-11-117.226.737-0.5510.9642.02
2020-11-127.176.747-0.6931.6622.02
2020-11-137.116.754-0.8371.2552.03
2020-11-167.166.7610.7031.1252.03
2020-11-177.236.7720.9781.8162.03
2020-11-187.236.7790.0001.2452.03
2020-11-197.256.7840.2770.8302.04
2020-11-207.246.789-0.1380.6902.04
2020-11-237.276.7970.4141.3812.04
2020-11-247.266.805-0.1381.3762.04
2020-11-257.276.8120.1381.1022.04
2020-11-267.246.819-0.4131.2382.05
2020-11-277.286.8250.5520.9672.05
2020-11-307.236.838-0.6872.1982.05
2020-12-017.256.8470.2771.3832.05
2020-12-027.46.8652.0692.8972.06
2020-12-037.46.8740.0001.4862.06
2020-12-047.356.882-0.6761.3512.06
2020-12-077.256.894-1.3612.0412.07
2020-12-087.256.8990.0000.6902.07
2020-12-097.166.909-1.2411.7932.07
2020-12-107.166.9130.0000.5592.07
2020-12-117.26.9260.5592.2352.08
2020-12-147.116.932-1.2500.9722.08
2020-12-157.126.9410.1411.5472.08
2020-12-167.16.947-0.2810.9832.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询