咨询电话: 028-8546-5828 联系券源 余券宝

中国巨石股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东华科技 捷佳伟创 泰和新材 三美股份 温州宏丰 明牌珠宝 思创医惠 成都路桥 福耀玻璃 拉卡拉

中国巨石股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-039.70000
2017-11-039.540.036-1.6494.5360.01
2017-11-069.850.0793.2495.2410.02
2017-11-079.770.106-0.8123.2490.03
2017-11-089.950.1391.8423.9920.04
2017-11-099.980.1660.3023.3170.05
2017-11-1010.570.2385.9128.1160.07
2017-11-1310.940.2773.5004.2570.08
2017-11-1410.870.304-0.6403.0160.09
2017-11-1510.960.3560.8285.7040.11
2017-11-1611.360.4163.6506.3870.12
2017-11-1711.180.477-1.5856.5140.14
2017-11-2011.760.5635.1888.7660.17
2017-11-2111.950.6051.6164.2520.18
2017-11-2211.450.675-4.1847.2800.20
2017-11-2310.740.746-6.2017.9480.22
2017-11-2410.870.7771.2103.4450.23
2017-11-2710.530.834-3.1286.4400.25
2017-11-2811.070.8755.1284.4630.26
2017-11-2911.380.9192.8004.6070.28
2017-11-3010.910.972-4.1305.8880.29
2017-12-0110.751.001-1.4673.2080.30
2017-12-0410.821.0330.6513.5350.31
2017-12-0510.721.060-0.9243.0500.32
2017-12-0610.391.120-3.0786.9030.34
2017-12-0710.371.145-0.1922.9840.34
2017-12-0810.571.1681.9292.5070.35
2017-12-11111.2054.0684.0680.36
2017-12-1210.721.238-2.5453.7270.37
2017-12-1311.021.2722.7993.6380.38
2017-12-1411.251.3102.0874.0830.39
2017-12-1511.221.331-0.2672.2220.40
2017-12-1811.251.3730.2674.5450.41
2017-12-1911.441.4131.6894.1780.42
2017-12-2011.821.5023.3229.0030.45
2017-12-2112.691.6027.3609.4750.48
2017-12-2212.841.6401.1823.5460.49
2017-12-2513.131.6862.2594.2060.51
2017-12-2613.071.750-0.4575.8640.52
2017-12-2712.81.792-2.0663.9790.54
2017-12-2812.971.8341.3283.8280.55
2017-12-2912.951.882-0.1544.4720.56
2018-01-0214.312.00410.50210.2700.60
2018-01-0314.482.0471.1883.5640.61
2018-01-0414.312.098-1.1744.2130.63
2018-01-0514.412.1260.6992.3760.64
2018-01-0814.522.2040.7636.4540.66
2018-01-0913.992.260-3.6504.8210.68
2018-01-1013.982.306-0.0713.9310.69
2018-01-1113.552.362-3.0764.9360.71
2018-01-1213.632.3980.5903.1730.72
2018-01-1513.772.4591.0275.3560.74
2018-01-1614.652.5346.3916.1000.76
2018-01-1713.122.654-10.44410.9900.80
2018-01-1813.512.7122.9735.1070.81
2018-01-1913.592.7500.5923.4050.83
2018-01-2214.082.8193.6065.8870.85
2018-01-2314.272.8801.3495.1140.86
2018-01-2413.922.919-2.4533.3640.88
2018-01-2513.962.9670.2874.0950.89
2018-01-2613.623.002-2.4363.1520.90
2018-01-2912.923.109-5.1409.9120.93
2018-01-3013.293.1682.8645.3410.95
2018-01-3113.163.205-0.9783.3860.96
2018-02-0113.213.2530.3804.3310.98
2018-02-0214.023.3726.13210.1441.01
2018-02-0513.873.396-1.0702.1401.02
2018-02-0612.83.476-7.7147.4981.04
2018-02-0712.253.579-4.29710.0781.07
2018-02-0812.093.633-1.3065.3881.09
2018-02-0911.273.703-6.7827.4441.11
2018-02-1211.763.7494.3484.7031.12
2018-02-1311.963.8001.7015.1021.14
2018-02-1412.283.8432.6764.1811.15
2018-02-2212.673.8833.1763.7461.16
2018-02-2312.763.9200.7103.4731.18
2018-02-2613.123.9532.8213.0561.19
2018-02-2712.73.999-3.2014.3451.20
2018-02-2812.674.038-0.2363.7011.21
2018-03-0112.644.071-0.2373.1571.22
2018-03-0212.974.1232.6114.8261.24
2018-03-0512.244.216-5.6289.0981.26
2018-03-0612.64.2602.9414.1671.28
2018-03-0712.64.2900.0002.8571.29
2018-03-0812.654.3290.3973.7301.30
2018-03-0912.884.3591.8182.7671.31
2018-03-1213.454.4304.4256.2891.33
2018-03-1313.444.447-0.0741.5611.33
2018-03-1413.514.4820.5213.1251.34
2018-03-1513.724.5281.5543.9971.36
2018-03-1613.374.577-2.5514.3731.37
2018-03-1913.124.613-1.8703.3661.38
2018-03-2013.734.6734.6495.1831.40
2018-03-2113.354.736-2.7685.6811.42
2018-03-2213.174.776-1.3483.6701.43
2018-03-2312.34.840-6.6066.2261.45
2018-03-2612.694.9183.1717.3981.48
2018-03-2712.714.9660.1584.4921.49
2018-03-2811.935.020-6.1375.4291.51
2018-03-2912.395.0793.8565.7001.52
2018-03-3012.325.102-0.5652.2601.53
2018-04-0212.35.137-0.1623.4091.54
2018-04-0311.785.189-4.2285.3661.56
2018-04-0411.875.2150.7642.5471.56
2018-04-0911.75.243-1.4322.8641.57
2018-04-1012.295.2985.0435.3851.59
2018-04-1112.255.328-0.3253.0111.60
2018-04-1212.165.352-0.7352.2861.61
2018-04-1311.945.392-1.8094.0301.62
2018-04-1611.345.456-5.0256.7841.64
2018-04-1710.765.506-5.1155.6441.65
2018-04-1810.845.5630.7436.2271.67
2018-04-1911.25.6043.3214.4281.68
2018-04-2010.755.650-4.0185.0891.69
2018-04-2310.725.685-0.2793.9071.71
2018-04-2411.225.7324.6645.1311.72
2018-04-2511.15.756-1.0702.5851.73
2018-04-2611.125.7840.1802.9731.74
2018-04-2711.045.838-0.7195.8451.75
2018-05-0210.925.873-1.0873.8951.76
2018-05-0311.35.9173.4804.6701.78
2018-05-0411.265.939-0.3542.3011.78
2018-05-0711.625.9773.1973.9081.79
2018-05-0811.946.0102.7543.3561.80
2018-05-0911.856.034-0.7542.4291.81
2018-05-1011.96.0530.4221.9411.82
2018-05-1111.866.075-0.3362.1851.82
2018-05-1412.296.1203.6264.3841.84
2018-05-1512.276.147-0.1632.6851.84
2018-05-16126.179-2.2003.1781.85
2018-05-1711.966.203-0.3332.4171.86
2018-05-1811.726.238-2.0073.5951.87
2018-05-2112.666.3058.0206.3141.89
2018-05-2212.746.3430.6323.6331.90
2018-05-2312.526.371-1.7272.6691.91
2018-05-2411.986.410-4.3133.9141.92
2018-05-2511.696.445-2.4213.5891.93
2018-05-2811.756.4860.5134.1921.95
2018-05-2911.376.523-3.2343.8301.96
2018-05-3011.256.584-1.0556.5961.98
2018-05-3111.766.6184.5333.4671.99
2018-06-0111.876.6560.9353.8272.00
2018-06-0411.66.688-2.2753.2862.01
2018-06-0511.986.7323.2764.3972.02
2018-06-0611.96.755-0.6682.3372.03
2018-06-0711.766.781-1.1762.6892.03
2018-06-0811.396.812-3.1463.2312.04
2018-06-1111.426.8410.2633.0732.05
2018-06-1211.726.8762.6273.5902.06
2018-06-1311.616.900-0.9392.4742.07
2018-06-1411.466.933-1.2923.4452.08
2018-06-1511.246.966-1.9203.4902.09
2018-06-1910.417.040-7.3848.5412.11
2018-06-2010.647.0822.2094.7072.12
2018-06-2110.577.121-0.6584.5112.14
2018-06-2210.837.1722.4605.5822.15
2018-06-2510.627.211-1.9394.4322.16
2018-06-2610.327.243-2.8253.6722.17
2018-06-279.987.313-3.2958.4302.19
2018-06-289.527.364-4.6096.5132.21
2018-06-299.817.4073.0465.2522.22
2018-07-029.437.459-3.8746.5242.24
2018-07-039.247.513-2.0157.1052.25
2018-07-048.947.554-3.2475.4112.27
2018-07-058.67.599-3.8036.2642.28
2018-07-068.647.6450.4656.3952.29
2018-07-099.557.72510.53210.0692.32
2018-07-109.667.7511.1523.2462.33
2018-07-119.817.8121.5537.4532.34
2018-07-1210.097.8802.8548.1552.36
2018-07-1310.217.9151.1894.0632.37
2018-07-1610.147.950-0.6864.1142.38
2018-07-1710.247.9670.9862.0712.39
2018-07-189.958.004-2.8324.3952.40
2018-07-1910.288.0413.3174.3222.41
2018-07-2010.528.0862.3355.1562.43
2018-07-2310.618.1270.8564.6582.44
2018-07-2411.188.1895.3726.5982.46
2018-07-2510.948.210-2.1472.3262.46
2018-07-2610.698.250-2.2854.4792.47
2018-07-2710.498.280-1.8713.4612.48
2018-07-3010.678.3161.7164.0042.49
2018-07-3110.658.350-0.1873.8432.50
2018-08-0110.348.396-2.9115.3522.52
2018-08-029.978.434-3.5784.6422.53
2018-08-039.788.470-1.9064.3132.54
2018-08-069.358.523-4.3976.8512.56
2018-08-079.858.5635.3484.9202.57
2018-08-089.938.5900.8123.2492.58
2018-08-09108.6300.7054.7332.59
2018-08-1010.178.6551.7003.0002.60
2018-08-1310.028.691-1.4754.3262.61
2018-08-149.848.721-1.7963.5932.62
2018-08-159.598.765-2.5415.5892.63
2018-08-169.568.807-0.3135.2142.64
2018-08-179.298.847-2.8245.1262.65
2018-08-209.318.8870.2155.1672.67
2018-08-219.638.9253.4374.7262.68
2018-08-229.648.9420.1042.1812.68
2018-08-239.688.9700.4153.4232.69
2018-08-249.78.9850.2071.8602.70
2018-08-2710.049.0263.5054.9482.71
2018-08-2810.189.0551.3943.3862.72
2018-08-2910.219.0740.2952.2592.72
2018-08-3010.269.0990.4902.9382.73
2018-08-3110.089.127-1.7543.3142.74
2018-09-039.959.149-1.2902.6792.74
2018-09-0410.089.1801.3073.6182.75
2018-09-059.679.208-4.0673.5712.76
2018-09-069.719.2420.4144.1372.77
2018-09-079.79.273-0.1033.8112.78
2018-09-109.39.310-4.1244.8452.79
2018-09-1199.363-3.2266.9892.81
2018-09-128.939.389-0.7783.5562.82
2018-09-139.149.4112.3522.9122.82
2018-09-149.159.4290.1092.2982.83
2018-09-178.959.446-2.1862.2952.83
2018-09-189.489.5025.9227.0392.85
2018-09-199.539.5310.5273.6922.86
2018-09-209.679.5501.4692.4132.87
2018-09-219.859.5801.8613.6192.87
2018-09-259.799.596-0.6091.9292.88
2018-09-269.949.6301.5324.1882.89
2018-09-2710.049.6511.0062.5152.90
2018-09-2810.199.6731.4942.4902.90
2018-10-089.99.695-2.8462.7482.91
2018-10-099.939.7150.3032.3232.91
2018-10-109.879.736-0.6042.6182.92
2018-10-119.449.785-4.3576.1802.94
2018-10-129.939.8335.1915.8262.95
2018-10-159.729.873-2.1154.9352.96
2018-10-168.799.931-9.5687.9222.98
2018-10-178.719.981-0.9106.9402.99
2018-10-188.569.998-1.7222.4113.00
2018-10-198.8510.0553.3887.7103.02
2018-10-229.5710.1198.1368.0233.04
2018-10-239.3610.150-2.1943.9713.05
2018-10-249.3310.178-0.3213.5263.05
2018-10-259.110.206-2.4653.7513.06
2018-10-269.1310.2400.3304.3963.07
2018-10-298.8710.277-2.8485.0383.08
2018-10-308.8410.309-0.3384.3973.09
2018-10-318.9810.3331.5843.1673.10
2018-11-019.2210.3572.6733.1183.11
2018-11-029.6110.3924.2304.4473.12
2018-11-059.7210.4201.1453.4343.13
2018-11-069.6210.438-1.0292.1603.13
2018-11-079.5910.455-0.3122.1833.14
2018-11-089.5810.477-0.1042.7113.14
2018-11-099.510.493-0.8352.0883.15
2018-11-129.6910.5182.0003.0533.16
2018-11-139.9210.5652.3745.6763.17
2018-11-149.8310.586-0.9072.6213.18
2018-11-159.8510.6020.2031.9333.18
2018-11-1610.0310.6311.8273.4523.19
2018-11-1910.2810.6622.4933.5893.20
2018-11-209.8510.696-4.1834.1833.21
2018-11-2110.2510.7514.0616.3963.23
2018-11-2210.0610.774-1.8542.7323.23
2018-11-239.8210.801-2.3863.3803.24
2018-11-269.5710.830-2.5463.6663.25
2018-11-279.6810.8511.1492.5083.26
2018-11-289.7610.8730.8262.6863.26
2018-11-299.5910.902-1.7423.6893.27
2018-11-309.7110.9191.2512.0863.28
2018-12-0310.2210.9365.2522.0603.28
2018-12-0410.1210.954-0.9782.0553.29
2018-12-059.9410.972-1.7792.1743.29
2018-12-069.6510.992-2.9182.5153.30
2018-12-079.7611.0041.1401.4513.30
2018-12-109.5811.018-1.8441.7423.31
2018-12-119.6611.0290.8351.3573.31
2018-12-129.7311.0420.7251.6563.31
2018-12-1310.1111.0833.9054.8303.32
2018-12-1410.0411.107-0.6922.8683.33
2018-12-1710.0911.1350.4983.3863.34
2018-12-1810.0511.155-0.3962.3793.35
2018-12-199.9311.178-1.1942.7863.35
2018-12-209.9511.1920.2011.7123.36
2018-12-219.8111.212-1.4072.4123.36
2018-12-249.8111.2290.0002.0393.37
2018-12-259.4511.268-3.6704.9953.38
2018-12-269.1611.300-3.0694.2333.39
2018-12-279.1811.3260.2183.3843.40
2018-12-289.2511.3430.7632.1793.40
2019-01-029.0511.371-2.1623.6763.41
2019-01-039.0411.382-0.1101.4363.41
2019-01-049.1811.4231.5495.4203.43
2019-01-079.1811.4590.0004.6843.44
2019-01-089.0111.476-1.8522.2883.44
2019-01-099.1511.5051.5543.7743.45
2019-01-109.0611.519-0.9841.8583.46
2019-01-119.1411.5360.8832.2083.46
2019-01-149.0411.548-1.0941.6413.46
2019-01-159.1611.5641.3272.1023.47
2019-01-169.2111.5820.5462.2933.47
2019-01-179.0911.597-1.3031.9543.48
2019-01-189.2111.6111.3201.8703.48
2019-01-219.4611.6362.7143.1493.49
2019-01-229.3911.658-0.7402.8543.50
2019-01-239.411.6700.1061.4913.50
2019-01-249.6211.6932.3402.8723.51
2019-01-259.7811.7221.6633.5343.52
2019-01-289.7811.7520.0003.6813.53
2019-01-299.7211.771-0.6132.4543.53
2019-01-309.6411.789-0.8232.1603.54
2019-01-319.5111.816-1.3493.4233.54
2019-02-019.7211.8342.2082.2083.55
2019-02-119.9711.8592.5723.0863.56
2019-02-129.9711.8720.0001.5053.56
2019-02-1310.8411.9648.72610.2313.59
2019-02-1410.7511.995-0.8303.4133.60
2019-02-1510.3912.025-3.3493.4423.61
2019-02-1810.7312.0583.2723.7543.62
2019-02-1910.612.090-1.2123.6353.63
2019-02-2010.6312.1060.2831.6983.63
2019-02-2110.512.130-1.2232.8223.64
2019-02-2210.3612.157-1.3333.1433.65
2019-02-2510.7912.2084.1515.5983.66
2019-02-2610.612.240-1.7613.7073.67
2019-02-2710.3912.272-1.9813.6793.68
2019-02-2810.5412.2951.4442.5993.69
2019-03-0110.8512.3252.9413.3213.70
2019-03-041112.3591.3823.6873.71
2019-03-0510.8512.381-1.3642.4553.71
2019-03-0610.8112.405-0.3692.6733.72
2019-03-0710.5812.430-2.1282.8683.73
2019-03-089.9912.464-5.5774.0643.74
2019-03-1110.2112.4972.2023.8043.75
2019-03-1210.2112.5230.0003.0363.76
2019-03-1310.1812.554-0.2943.7223.77
2019-03-1410.1112.584-0.6883.5363.78
2019-03-1510.2712.6111.5833.1653.78
2019-03-1810.6312.6543.5054.8693.80
2019-03-1910.3412.687-2.7283.8573.81
2019-03-2010.5812.7352.3215.4163.82
2019-03-2110.3712.750-1.9851.7013.82
2019-03-2210.4212.7610.4821.3503.83
2019-03-2510.1712.775-2.3991.5363.83
2019-03-2610.0912.793-0.7872.1633.84
2019-03-2710.1212.8070.2971.6853.84
2019-03-2810.0612.823-0.5931.8773.85
2019-03-2910.2812.8452.1872.5843.85
2019-04-0110.8612.8915.6425.1563.87
2019-04-0211.0112.9271.3813.8673.88
2019-04-0311.2312.9661.9984.1783.89
2019-04-0411.4412.9991.8703.4733.90
2019-04-0811.9313.0534.2835.4203.92
2019-04-0911.613.086-2.7663.4373.93
2019-04-1011.3913.121-1.8103.7073.94
2019-04-1111.2413.150-1.3173.0733.95
2019-04-1211.0713.180-1.5123.2033.95
2019-04-1510.9513.233-1.0845.7813.97
2019-04-1611.4713.2874.7495.7533.99
2019-04-1711.3313.312-1.2212.6163.99
2019-04-1811.0313.340-2.6483.0014.00
2019-04-1911.1313.3620.9072.3574.01
2019-04-2210.7213.404-3.6844.7624.02
2019-04-2310.6213.425-0.9332.3324.03
2019-04-2410.7913.4471.6012.4484.03
2019-04-2510.4813.472-2.8732.8734.04
2019-04-2610.4413.494-0.3822.4814.05
2019-04-2910.3813.525-0.5753.6404.06
2019-04-3010.4813.5470.9632.5054.06
2019-05-069.5313.596-9.0656.2024.08
2019-05-079.6813.6231.5743.3584.09
2019-05-089.4913.648-1.9633.0994.09
2019-05-099.3613.674-1.3703.3724.10
2019-05-109.5313.7071.8164.1674.11
2019-05-139.3213.722-2.2041.8894.12
2019-05-149.1413.738-1.9312.1464.12
2019-05-159.3413.7532.1881.9694.13
2019-05-169.4213.7700.8572.1414.13
2019-05-179.0613.803-3.8224.3524.14
2019-05-208.9513.836-1.2144.4154.15
2019-05-219.2113.8672.9054.0224.16
2019-05-229.3613.9011.6294.3434.17
2019-05-239.1813.923-1.9232.8854.18
2019-05-249.313.9401.3072.1794.18
2019-05-279.4113.9591.1832.4734.19
2019-05-289.2713.977-1.4882.3384.19
2019-05-299.2513.990-0.2161.6184.20
2019-05-309.0614.010-2.0542.7034.20
2019-05-319.0514.023-0.1101.7664.21
2019-06-038.8314.049-2.4313.4254.21
2019-06-048.7914.061-0.4531.6994.22
2019-06-058.814.0710.1141.3654.22
2019-06-068.6914.087-1.2502.1594.23
2019-06-108.7614.1000.8061.8414.23
2019-06-119.1314.1254.2243.3114.24
2019-06-129.0614.143-0.7672.3004.24
2019-06-139.0414.157-0.2211.8764.25
2019-06-148.914.170-1.5491.7704.25
2019-06-178.9514.1780.5621.1244.25
2019-06-188.9414.187-0.1121.1174.26
2019-06-199.1114.2031.9022.1254.26
2019-06-209.2914.2281.9763.2934.27
2019-06-219.3814.2420.9691.7224.27
2019-06-249.5614.2681.9193.3054.28
2019-06-259.3714.290-1.9872.8244.29
2019-06-269.2514.302-1.2811.6014.29
2019-06-279.414.3191.6222.1624.30
2019-06-289.3414.334-0.6381.9154.30
2019-07-019.5314.3432.0341.0714.30
2019-07-029.6114.3620.8392.4134.31
2019-07-039.5114.372-1.0411.2494.31
2019-07-049.5514.3850.4211.5774.32
2019-07-059.4414.399-1.1521.7804.32
2019-07-089.1214.438-3.3905.1914.33
2019-07-098.9814.465-1.5353.6184.34
2019-07-108.9114.480-0.7802.0044.34
2019-07-118.9414.4900.3371.3474.35
2019-07-128.9414.5020.0001.5664.35
2019-07-158.9614.5230.2242.7964.36
2019-07-168.9914.5370.3351.8974.36
2019-07-178.9314.544-0.6671.0014.36
2019-07-188.8814.553-0.5601.1204.37
2019-07-198.8814.5620.0001.2394.37
2019-07-228.7314.579-1.6892.3654.37
2019-07-238.7314.5880.0001.2604.38
2019-07-248.814.5970.8021.2604.38
2019-07-258.7414.606-0.6821.1364.38
2019-07-268.7614.6150.2291.2594.38
2019-07-298.6614.624-1.1421.2564.39
2019-07-308.714.6330.4621.2704.39
2019-07-318.7314.6420.3451.2644.39
2019-08-018.6714.649-0.6870.9164.39
2019-08-028.4414.660-2.6531.6154.40
2019-08-058.3814.672-0.7111.6594.40
2019-08-068.1514.716-2.7456.4444.41
2019-08-078.0514.735-1.2272.8224.42
2019-08-088.0314.747-0.2481.8634.42
2019-08-097.9114.770-1.4943.4874.43
2019-08-127.8314.786-1.0112.5284.44
2019-08-138.0214.8262.4275.8754.45
2019-08-148.0214.8420.0002.3694.45
2019-08-158.0814.8730.7484.6134.46
2019-08-168.1914.8911.3612.7234.47
2019-08-198.2914.9061.2212.0764.47
2019-08-208.3614.9200.8442.0514.48
2019-08-218.5314.9382.0332.5124.48
2019-08-228.3814.952-1.7582.1104.49
2019-08-238.2814.972-1.1932.8644.49
2019-08-268.0614.985-2.6571.9324.50
2019-08-278.0614.9980.0001.9854.50
2019-08-288.0615.0180.0002.8544.51
2019-08-298.0615.0280.0001.6134.51
2019-08-307.9915.040-0.8681.7374.51
2019-09-028.0715.0521.0011.7524.52
2019-09-038.2715.0772.4783.5944.52
2019-09-048.4915.1012.6603.3864.53
2019-09-058.7115.1302.5914.1224.54
2019-09-068.6915.152-0.2302.9854.55
2019-09-098.7315.1690.4602.3014.55
2019-09-108.5915.189-1.6042.7494.56
2019-09-118.5115.203-0.9311.9794.56
2019-09-128.5615.2180.5882.1154.57
2019-09-168.4115.236-1.7522.5704.57
2019-09-178.0815.264-3.9244.1624.58
2019-09-188.1215.2730.4951.3614.58
2019-09-198.215.2830.9851.4784.58
2019-09-208.215.2920.0001.3414.59
2019-09-237.9515.312-3.0493.0494.59
2019-09-247.9815.3230.3771.6354.60
2019-09-257.9815.3310.0001.1284.60
2019-09-267.9815.3410.0001.5044.60
2019-09-277.9415.350-0.5011.3784.60
2019-09-307.9315.357-0.1261.0084.61
2019-10-088.1615.3852.9004.1614.62
2019-10-098.1415.396-0.2451.5934.62
2019-10-108.2115.4070.8601.7204.62
2019-10-118.215.419-0.1221.7054.63
2019-10-148.1915.431-0.1221.7074.63
2019-10-158.0315.449-1.9542.6864.63
2019-10-168.1415.4641.3702.2424.64
2019-10-178.2615.4801.4742.3344.64
2019-10-188.2215.495-0.4842.1794.65
2019-10-218.2915.5080.8521.9464.65
2019-10-228.3215.5210.3621.8094.66
2019-10-238.1115.545-2.5243.6064.66
2019-10-247.9415.558-2.0961.9734.67
2019-10-25815.5680.7561.3854.67
2019-10-287.9815.574-0.2501.0004.67
2019-10-297.8815.583-1.2531.3784.67
2019-10-307.8115.591-0.8881.2694.68
2019-10-317.7415.606-0.8962.3054.68
2019-11-017.9815.6293.1013.3594.69
2019-11-048.215.6542.7573.7594.70
2019-11-058.2615.6650.7321.5854.70
2019-11-068.2715.6790.1212.0584.70
2019-11-078.8115.7296.5306.7714.72
2019-11-088.815.757-0.1143.7464.73
2019-11-118.5615.779-2.7273.0684.73
2019-11-128.6215.8030.7013.3884.74
2019-11-138.4415.828-2.0883.5964.75
2019-11-148.9115.8645.5694.8584.76
2019-11-158.7115.883-2.2452.5814.76
2019-11-188.8615.9081.7223.3304.77
2019-11-199.1615.9433.3864.6284.78
2019-11-209.2615.9661.0923.0574.79
2019-11-219.1715.987-0.9722.7004.80
2019-11-229.1716.0030.0002.0724.80
2019-11-259.3116.0391.5274.6894.81
2019-11-269.0516.063-2.7933.1154.82
2019-11-279.1116.0870.6633.2044.83
2019-11-288.9116.116-2.1953.9524.83
2019-11-298.8416.139-0.7863.0304.84
2019-12-028.9916.1651.6973.5074.85
2019-12-038.9316.187-0.6672.8924.86
2019-12-048.8516.201-0.8961.9044.86
2019-12-059.1216.2263.0513.3904.87
2019-12-069.1616.2460.4392.6324.87
2019-12-099.3216.2681.7472.7294.88
2019-12-109.5516.2952.4683.4334.89
2019-12-119.5516.3270.0004.0844.90
2019-12-129.7116.3591.6753.8744.91
2019-12-139.8116.3821.0302.8844.91
2019-12-169.8216.3980.1021.9374.92
2019-12-1710.2116.4423.9715.1934.93
2019-12-1810.0816.470-1.2733.3304.94
2019-12-199.9216.498-1.5873.3734.95
2019-12-2010.0216.5221.0082.8234.96
2019-12-2310.1216.5500.9983.2934.96
2019-12-2410.1616.5850.3954.1504.98
2019-12-259.9916.611-1.6733.1504.98
2019-12-2610.3516.6463.6044.0044.99
2019-12-2710.4716.6791.1593.8655.00
2019-12-3010.7116.7072.2923.0565.01
2019-12-3110.7116.7320.0002.8015.02
2020-01-0210.7716.7650.5603.7355.03
2020-01-0310.8116.7830.3711.9505.03
2020-01-0610.5316.807-2.5902.7755.04
2020-01-0710.6116.8290.7602.4695.05
2020-01-0810.4316.848-1.6972.1685.05
2020-01-0910.616.8711.6302.6855.06
2020-01-1010.6816.8870.7551.7925.07
2020-01-1311.216.9394.8695.5245.08
2020-01-1411.1116.976-0.8044.0185.09
2020-01-1510.8716.999-2.1602.5205.10
2020-01-1610.8917.0170.1842.0245.11
2020-01-1710.7817.036-1.0102.1125.11
2020-01-2011.0317.0892.3195.7515.13
2020-01-2110.5917.130-3.9894.6245.14
2020-01-2210.4917.173-0.9444.9105.15
2020-01-239.8117.231-6.4827.1505.17
2020-02-039.0217.258-8.0533.5685.18
2020-02-049.4917.3195.2117.7615.20
2020-02-059.6417.3461.5813.2675.20
2020-02-069.7117.3890.7265.2905.22
2020-02-079.5817.418-1.3393.7085.23
2020-02-109.7417.4601.6705.1155.24
2020-02-119.7317.486-0.1033.2855.25
2020-02-129.8917.5141.6443.3925.25
2020-02-139.8917.5460.0003.8425.26
2020-02-1410.0117.5751.2133.4385.27
2020-02-1710.1117.5970.9992.6975.28
2020-02-189.9517.619-1.5832.5725.29
2020-02-199.9517.6450.0003.2165.29
2020-02-2010.1217.6661.7092.4125.30
2020-02-211017.685-1.1862.3725.31
2020-02-249.8117.703-1.9002.1005.31
2020-02-259.4917.725-3.2622.8545.32
2020-02-269.517.7790.1056.8495.33
2020-02-279.5817.8170.8424.7375.35
2020-02-289.1917.864-4.0716.0545.36
2020-03-029.7817.9296.4208.0525.38
2020-03-039.5717.974-2.1475.6245.39
2020-03-049.5817.9990.1043.1355.40
2020-03-059.8118.0162.4012.0885.40
2020-03-069.4618.041-3.5683.1605.41
2020-03-09918.068-4.8633.5945.42
2020-03-109.0618.0930.6673.3335.43
2020-03-118.9718.108-0.9931.9875.43
2020-03-128.5318.141-4.9054.6825.44
2020-03-138.3218.184-2.4626.2135.46
2020-03-167.8518.225-5.6496.2505.47
2020-03-177.7918.265-0.7646.1155.48
2020-03-187.7318.294-0.7704.4935.49
2020-03-197.6918.324-0.5174.6575.50
2020-03-207.8218.3451.6913.2515.50
2020-03-237.4218.364-5.1153.0695.51
2020-03-247.5118.3891.2134.0435.52
2020-03-258.0918.4307.7235.9925.53
2020-03-267.9518.444-1.7312.1015.53
2020-03-278.1218.4662.1383.3965.54
2020-03-307.7818.493-4.1874.0645.55
2020-03-317.7118.513-0.9003.2135.55
2020-04-017.7218.5340.1303.1135.56
2020-04-027.8418.5501.5542.5915.57
2020-04-037.7518.561-1.1481.6585.57
2020-04-077.9818.5792.9682.7105.57
2020-04-088.1318.6161.8805.3885.58
2020-04-098.2718.6401.7223.5675.59
2020-04-108.1618.658-1.3302.6605.60
2020-04-138.0518.669-1.3481.5935.60
2020-04-148.3218.6953.3543.7275.61
2020-04-158.1318.714-2.2842.7645.61
2020-04-168.1318.7290.0002.3375.62
2020-04-178.3118.7582.2144.1825.63
2020-04-208.3318.7730.2412.0465.63
2020-04-218.0718.794-3.1213.1215.64
2020-04-228.1718.8161.2393.3465.64
2020-04-238.1118.830-0.7342.0815.65
2020-04-248.0918.847-0.2472.4665.65
2020-04-278.0918.8750.0004.0795.66
2020-04-287.9818.901-1.3603.9565.67
2020-04-298.1218.9231.7543.2585.68
2020-04-308.6118.9636.0345.5425.69
2020-05-068.6718.9880.6973.4845.70
2020-05-078.5119.004-1.8452.3075.70
2020-05-088.519.015-0.1181.5285.70
2020-05-118.8619.0454.2354.1185.71
2020-05-129.0119.0791.6934.5155.72
2020-05-138.9919.098-0.2222.5535.73
2020-05-148.9519.119-0.4452.7815.74
2020-05-158.9319.133-0.2231.8995.74
2020-05-188.719.163-2.5764.1435.75
2020-05-199.2219.2055.9775.4025.76
2020-05-209.1719.225-0.5422.6035.77
2020-05-219.3519.2521.9633.4905.78
2020-05-228.8919.294-4.9205.6685.79
2020-05-258.9919.3131.1252.5875.79
2020-05-268.9819.342-0.1113.8935.80
2020-05-278.8419.361-1.5592.4505.81
2020-05-288.7319.384-1.2443.1675.82
2020-05-298.8319.4021.1452.5205.82
2020-06-019.0819.4302.8313.7375.83
2020-06-029.0119.452-0.7712.8635.84
2020-06-038.9919.469-0.2222.2205.84
2020-06-04919.4840.1112.1135.85
2020-06-058.8519.500-1.6672.1115.85
2020-06-089.5119.5587.4587.3455.87
2020-06-099.8819.6093.8916.2045.88
2020-06-109.9319.6310.5062.6325.89
2020-06-119.7119.663-2.2163.9275.90
2020-06-129.5319.677-1.8541.8545.90
2020-06-159.2719.702-2.7283.1485.91
2020-06-169.419.7231.4022.6975.92
2020-06-179.419.7390.0002.0215.92
2020-06-189.3819.758-0.2132.4475.93
2020-06-199.4319.7690.5331.3865.93
2020-06-229.5719.8061.4854.6665.94
2020-06-239.3119.826-2.7172.6125.95
2020-06-249.3819.8440.7522.2565.95
2020-06-299.2619.873-1.2793.7315.96
2020-06-309.1519.896-1.1883.0245.97
2020-07-019.4919.9343.7164.8095.98
2020-07-029.7519.9692.7404.3205.99
2020-07-039.719.995-0.5133.2826.00
2020-07-0610.0920.0214.0213.0936.01
2020-07-079.9220.064-1.6855.1546.02
2020-07-089.9120.093-0.1013.5286.03
2020-07-0910.220.1302.9264.3396.04
2020-07-109.7920.157-4.0203.3336.05
2020-07-1310.4720.2326.9468.5806.07
2020-07-1410.5620.2680.8604.1076.08
2020-07-1510.3320.307-2.1784.4516.09
2020-07-1610.1420.368-1.8397.2606.11
2020-07-1710.920.4417.4958.0876.13
2020-07-2011.9920.51810.0007.7066.16
2020-07-2111.8420.559-1.2514.1706.17
2020-07-2211.820.597-0.3383.8016.18
2020-07-2311.6920.643-0.9324.7466.19
2020-07-2411.7520.7230.5138.1276.22
2020-07-2712.0220.8172.2989.4476.25
2020-07-2812.3220.9092.4968.9026.27
2020-07-2913.3121.0558.03613.2316.32
2020-07-3013.9121.1534.5088.4156.35
2020-07-3113.8421.194-0.5033.5956.36
2020-08-0313.521.322-2.45711.3446.40
2020-08-0413.8221.3802.3705.0376.41
2020-08-0513.5621.440-1.8815.2826.43
2020-08-0613.6221.4920.4424.6466.45
2020-08-0713.0221.552-4.4055.5076.47
2020-08-1013.2921.6082.0745.0696.48
2020-08-1113.1221.645-1.2793.3866.49
2020-08-1212.6821.703-3.3545.4886.51
2020-08-1312.6921.7480.0794.1806.52
2020-08-1412.8421.7801.1822.9946.53
2020-08-1713.321.8303.5834.5176.55
2020-08-1813.221.864-0.7523.0836.56
2020-08-1914.3821.9948.93910.9096.60
2020-08-2014.3522.048-0.2094.5206.61
2020-08-2114.422.0900.3483.4846.63
2020-08-2414.5122.1460.7644.6536.64
2020-08-2515.1522.2384.4117.2366.67
2020-08-261522.344-0.9908.5156.70
2020-08-2714.6522.397-2.3334.3336.72
2020-08-2814.7122.4430.4103.7546.73
2020-08-3114.8522.4890.9523.7396.75
2020-09-0114.8722.5300.1353.3006.76
2020-09-0214.3122.587-3.7664.7756.78
2020-09-0314.8822.6513.9835.1716.80
2020-09-0414.9622.7020.5384.0326.81
2020-09-0715.422.7942.9417.2196.84
2020-09-0815.1622.859-1.5585.1306.86
2020-09-0914.3822.910-5.1454.2226.87
2020-09-1013.7622.981-4.3126.1896.89
2020-09-1114.3123.0783.9978.1406.92
2020-09-1414.523.1311.3284.4036.94
2020-09-1514.8623.1822.4834.1386.95
2020-09-1614.9823.2220.8083.1636.97
2020-09-1714.9723.263-0.0673.3386.98
2020-09-1815.8923.3496.1466.4807.00
2020-09-2115.7823.403-0.6924.0917.02
2020-09-2215.4823.455-1.9014.0567.04
2020-09-2315.5923.5030.7113.6827.05
2020-09-2414.9523.553-4.1053.9777.07
2020-09-2514.7223.600-1.5383.8807.08
2020-09-2814.6223.647-0.6793.8047.09
2020-09-2914.6923.6750.4792.3267.10
2020-09-3014.4423.712-1.7023.0637.11
2020-10-0915.4123.7866.7175.7487.14
2020-10-1215.6223.8291.3633.3107.15
2020-10-1315.9623.8922.1774.7387.17
2020-10-1415.9923.9290.1882.8207.18
2020-10-1515.424.004-3.6905.8167.20
2020-10-1615.3224.039-0.5192.7277.21
2020-10-1914.8724.097-2.9374.7007.23
2020-10-2014.7224.132-1.0092.8247.24
2020-10-2114.624.170-0.8153.1257.25
2020-10-2214.5624.203-0.2742.7407.26
2020-10-2314.4324.244-0.8933.4347.27
2020-10-261424.321-2.9806.5847.30
2020-10-2713.9224.372-0.5714.4297.31
2020-10-2813.9224.4030.0002.6587.32
2020-10-2913.6824.438-1.7243.0177.33
2020-10-3013.9524.4811.9743.7287.34
2020-11-0214.5524.5684.3017.1687.37
2020-11-0314.6824.6060.8933.0937.38
2020-11-0414.8224.6290.9541.9077.39
2020-11-0515.2324.6612.7672.4977.40
2020-11-0614.5124.734-4.7286.0417.42
2020-11-0914.9324.7972.8955.1007.44
2020-11-1016.4224.9049.9807.7707.47
2020-11-1117.0525.0083.8377.3697.50
2020-11-1217.2825.0651.3493.9307.52
2020-11-1317.2325.114-0.2893.4147.53
2020-11-1617.8925.1973.8315.5727.56
2020-11-1717.9225.2540.1683.8017.58
2020-11-1817.6825.312-1.3393.9627.59
2020-11-1917.3725.348-1.7532.4897.60
2020-11-2017.5525.3851.0362.4767.62
2020-11-2317.8525.4791.7096.3827.64
2020-11-2417.5925.530-1.4573.4177.66
2020-11-2516.6725.671-5.23010.1767.70
2020-11-2616.5425.731-0.7804.3797.72
2020-11-2717.1925.7833.9303.6287.73
2020-11-3016.8225.835-2.1523.7237.75
2020-12-0116.6825.878-0.8323.0327.76
2020-12-1616.125.998-3.4778.9937.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询