收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 3.58 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.61 | 0.011 | 0.838 | 3.631 | 0.00 |
2017-11-20 | 3.61 | 0.015 | 0.000 | 1.385 | 0.00 |
2017-11-21 | 3.6 | 0.018 | -0.277 | 1.108 | 0.01 |
2017-11-22 | 3.67 | 0.026 | 1.944 | 2.500 | 0.01 |
2017-11-23 | 3.62 | 0.036 | -1.362 | 3.270 | 0.01 |
2017-11-24 | 3.62 | 0.043 | 0.000 | 2.210 | 0.01 |
2017-11-27 | 3.62 | 0.048 | 0.000 | 1.657 | 0.01 |
2017-11-28 | 3.58 | 0.053 | -1.105 | 1.657 | 0.02 |
2017-11-29 | 3.57 | 0.057 | -0.279 | 1.397 | 0.02 |
2017-11-30 | 3.58 | 0.060 | 0.280 | 1.120 | 0.02 |
2017-12-01 | 3.55 | 0.064 | -0.838 | 1.397 | 0.02 |
2017-12-04 | 3.53 | 0.067 | -0.563 | 1.127 | 0.02 |
2017-12-05 | 3.54 | 0.070 | 0.283 | 0.850 | 0.02 |
2017-12-06 | 3.53 | 0.073 | -0.282 | 1.130 | 0.02 |
2017-12-07 | 3.52 | 0.075 | -0.283 | 0.567 | 0.02 |
2017-12-08 | 3.53 | 0.077 | 0.284 | 0.568 | 0.02 |
2017-12-11 | 3.54 | 0.079 | 0.283 | 0.850 | 0.02 |
2017-12-12 | 3.51 | 0.082 | -0.847 | 1.130 | 0.02 |
2017-12-13 | 3.5 | 0.085 | -0.285 | 0.855 | 0.03 |
2017-12-14 | 3.49 | 0.087 | -0.286 | 0.571 | 0.03 |
2017-12-15 | 3.47 | 0.089 | -0.573 | 0.860 | 0.03 |
2017-12-18 | 3.46 | 0.092 | -0.288 | 1.153 | 0.03 |
2017-12-19 | 3.48 | 0.095 | 0.578 | 0.867 | 0.03 |
2017-12-20 | 3.44 | 0.099 | -1.149 | 1.437 | 0.03 |
2017-12-21 | 3.42 | 0.102 | -0.581 | 1.163 | 0.03 |
2017-12-22 | 3.41 | 0.105 | -0.292 | 0.877 | 0.03 |
2017-12-25 | 3.41 | 0.108 | 0.000 | 1.173 | 0.03 |
2017-12-26 | 3.45 | 0.112 | 1.173 | 1.173 | 0.03 |
2017-12-27 | 3.43 | 0.114 | -0.580 | 0.870 | 0.03 |
2017-12-28 | 3.43 | 0.117 | 0.000 | 0.875 | 0.03 |
2017-12-29 | 3.45 | 0.119 | 0.583 | 0.875 | 0.04 |
2018-01-02 | 3.49 | 0.122 | 1.159 | 1.159 | 0.04 |
2018-01-03 | 3.5 | 0.125 | 0.287 | 0.860 | 0.04 |
2018-01-04 | 3.53 | 0.130 | 0.857 | 1.714 | 0.04 |
2018-01-05 | 3.56 | 0.138 | 0.850 | 2.550 | 0.04 |
2018-01-08 | 3.55 | 0.140 | -0.281 | 0.843 | 0.04 |
2018-01-09 | 3.57 | 0.143 | 0.563 | 1.127 | 0.04 |
2018-01-10 | 3.53 | 0.148 | -1.120 | 1.681 | 0.04 |
2018-01-11 | 3.53 | 0.151 | 0.000 | 0.850 | 0.05 |
2018-01-12 | 3.5 | 0.153 | -0.850 | 0.850 | 0.05 |
2018-01-15 | 3.48 | 0.157 | -0.571 | 1.143 | 0.05 |
2018-01-16 | 3.53 | 0.162 | 1.437 | 1.724 | 0.05 |
2018-01-17 | 3.55 | 0.166 | 0.567 | 1.416 | 0.05 |
2018-01-18 | 3.61 | 0.174 | 1.690 | 2.817 | 0.05 |
2018-01-19 | 3.58 | 0.179 | -0.831 | 1.385 | 0.05 |
2018-01-22 | 3.6 | 0.181 | 0.559 | 0.838 | 0.05 |
2018-01-23 | 3.62 | 0.187 | 0.556 | 1.944 | 0.06 |
2018-01-24 | 3.65 | 0.193 | 0.829 | 1.934 | 0.06 |
2018-01-25 | 3.67 | 0.199 | 0.548 | 2.192 | 0.06 |
2018-01-26 | 3.68 | 0.204 | 0.272 | 1.362 | 0.06 |
2018-01-29 | 3.65 | 0.210 | -0.815 | 2.174 | 0.06 |
2018-01-30 | 3.61 | 0.214 | -1.096 | 1.370 | 0.06 |
2018-01-31 | 3.6 | 0.218 | -0.277 | 1.108 | 0.07 |
2018-02-01 | 3.53 | 0.225 | -1.944 | 2.500 | 0.07 |
2018-02-02 | 3.68 | 0.241 | 4.249 | 5.099 | 0.07 |
2018-02-05 | 3.76 | 0.251 | 2.174 | 3.261 | 0.08 |
2018-02-06 | 3.7 | 0.262 | -1.596 | 3.457 | 0.08 |
2018-02-07 | 3.71 | 0.269 | 0.270 | 2.432 | 0.08 |
2018-02-08 | 3.61 | 0.280 | -2.695 | 3.774 | 0.08 |
2018-02-09 | 3.44 | 0.289 | -4.709 | 3.047 | 0.09 |
2018-02-12 | 3.45 | 0.293 | 0.291 | 1.453 | 0.09 |
2018-02-13 | 3.48 | 0.299 | 0.870 | 2.029 | 0.09 |
2018-02-14 | 3.48 | 0.302 | 0.000 | 0.862 | 0.09 |
2018-02-22 | 3.52 | 0.305 | 1.149 | 1.149 | 0.09 |
2018-02-23 | 3.54 | 0.309 | 0.568 | 1.420 | 0.09 |
2018-02-26 | 3.56 | 0.313 | 0.565 | 1.412 | 0.09 |
2018-02-27 | 3.55 | 0.317 | -0.281 | 1.124 | 0.10 |
2018-02-28 | 3.52 | 0.321 | -0.845 | 1.408 | 0.10 |
2018-03-01 | 3.54 | 0.324 | 0.568 | 1.136 | 0.10 |
2018-03-02 | 3.51 | 0.327 | -0.847 | 0.847 | 0.10 |
2018-03-05 | 3.5 | 0.330 | -0.285 | 1.140 | 0.10 |
2018-03-06 | 3.53 | 0.333 | 0.857 | 1.143 | 0.10 |
2018-03-07 | 3.54 | 0.337 | 0.283 | 1.133 | 0.10 |
2018-03-08 | 3.55 | 0.339 | 0.282 | 0.847 | 0.10 |
2018-03-09 | 3.6 | 0.346 | 1.408 | 2.254 | 0.10 |
2018-03-12 | 3.6 | 0.350 | 0.000 | 1.389 | 0.11 |
2018-03-13 | 3.58 | 0.353 | -0.556 | 0.833 | 0.11 |
2018-03-14 | 3.56 | 0.355 | -0.559 | 0.838 | 0.11 |
2018-03-15 | 3.56 | 0.358 | 0.000 | 0.843 | 0.11 |
2018-03-16 | 3.54 | 0.361 | -0.562 | 1.124 | 0.11 |
2018-03-19 | 3.54 | 0.364 | 0.000 | 1.130 | 0.11 |
2018-03-20 | 3.53 | 0.366 | -0.282 | 0.565 | 0.11 |
2018-03-21 | 3.55 | 0.370 | 0.567 | 1.416 | 0.11 |
2018-03-22 | 3.52 | 0.374 | -0.845 | 1.408 | 0.11 |
2018-03-23 | 3.43 | 0.382 | -2.557 | 2.557 | 0.11 |
2018-03-26 | 3.45 | 0.388 | 0.583 | 2.041 | 0.12 |
2018-03-27 | 3.48 | 0.390 | 0.870 | 0.870 | 0.12 |
2018-03-28 | 3.45 | 0.393 | -0.862 | 0.862 | 0.12 |
2018-03-29 | 3.48 | 0.397 | 0.870 | 1.449 | 0.12 |
2018-03-30 | 3.47 | 0.399 | -0.287 | 0.862 | 0.12 |
2018-04-02 | 3.47 | 0.402 | 0.000 | 0.865 | 0.12 |
2018-04-03 | 3.44 | 0.403 | -0.865 | 0.576 | 0.12 |
2018-04-04 | 3.43 | 0.406 | -0.291 | 0.872 | 0.12 |
2018-04-09 | 3.4 | 0.409 | -0.875 | 1.166 | 0.12 |
2018-04-10 | 3.44 | 0.413 | 1.176 | 1.176 | 0.12 |
2018-04-11 | 3.45 | 0.415 | 0.291 | 0.872 | 0.12 |
2018-04-12 | 3.41 | 0.418 | -1.159 | 1.159 | 0.13 |
2018-04-13 | 3.41 | 0.421 | 0.000 | 0.880 | 0.13 |
2018-04-16 | 3.39 | 0.423 | -0.587 | 0.880 | 0.13 |
2018-04-17 | 3.36 | 0.427 | -0.885 | 1.475 | 0.13 |
2018-04-18 | 3.36 | 0.431 | 0.000 | 1.190 | 0.13 |
2018-04-19 | 3.37 | 0.433 | 0.298 | 0.893 | 0.13 |
2018-04-20 | 3.32 | 0.438 | -1.484 | 1.780 | 0.13 |
2018-04-23 | 3.32 | 0.441 | 0.000 | 0.904 | 0.13 |
2018-04-24 | 3.37 | 0.446 | 1.506 | 1.807 | 0.13 |
2018-04-25 | 3.34 | 0.448 | -0.890 | 0.890 | 0.13 |
2018-04-26 | 3.31 | 0.455 | -0.898 | 2.395 | 0.14 |
2018-04-27 | 3.34 | 0.457 | 0.906 | 0.906 | 0.14 |
2018-05-02 | 3.34 | 0.460 | 0.000 | 0.898 | 0.14 |
2018-05-03 | 3.36 | 0.462 | 0.599 | 0.898 | 0.14 |
2018-05-04 | 3.37 | 0.466 | 0.298 | 1.190 | 0.14 |
2018-05-07 | 3.38 | 0.469 | 0.297 | 1.187 | 0.14 |
2018-05-08 | 3.39 | 0.472 | 0.296 | 0.888 | 0.14 |
2018-05-09 | 3.37 | 0.474 | -0.590 | 0.885 | 0.14 |
2018-05-10 | 3.4 | 0.477 | 0.890 | 1.187 | 0.14 |
2018-05-11 | 3.38 | 0.481 | -0.588 | 1.176 | 0.14 |
2018-05-14 | 3.37 | 0.483 | -0.296 | 0.888 | 0.14 |
2018-05-15 | 3.38 | 0.485 | 0.297 | 0.593 | 0.15 |
2018-05-16 | 3.37 | 0.487 | -0.296 | 0.592 | 0.15 |
2018-05-17 | 3.38 | 0.489 | 0.297 | 0.890 | 0.15 |
2018-05-18 | 3.39 | 0.492 | 0.296 | 1.183 | 0.15 |
2018-05-21 | 3.42 | 0.496 | 0.885 | 1.180 | 0.15 |
2018-05-22 | 3.42 | 0.497 | 0.000 | 0.585 | 0.15 |
2018-05-23 | 3.4 | 0.501 | -0.585 | 1.170 | 0.15 |
2018-05-24 | 3.39 | 0.503 | -0.294 | 0.882 | 0.15 |
2018-05-25 | 3.35 | 0.507 | -1.180 | 1.475 | 0.15 |
2018-05-28 | 3.34 | 0.510 | -0.299 | 0.896 | 0.15 |
2018-05-29 | 3.33 | 0.512 | -0.299 | 0.599 | 0.15 |
2018-05-30 | 3.3 | 0.514 | -0.901 | 0.901 | 0.15 |
2018-05-31 | 3.19 | 0.527 | -3.333 | 4.848 | 0.16 |
2018-06-01 | 3.15 | 0.535 | -1.254 | 3.135 | 0.16 |
2018-06-04 | 3.16 | 0.541 | 0.317 | 2.222 | 0.16 |
2018-06-05 | 3.14 | 0.544 | -0.633 | 1.266 | 0.16 |
2018-06-06 | 3.15 | 0.548 | 0.318 | 1.274 | 0.16 |
2018-06-07 | 3.14 | 0.551 | -0.317 | 1.270 | 0.17 |
2018-06-08 | 3.1 | 0.555 | -1.274 | 1.592 | 0.17 |
2018-06-11 | 3.13 | 0.559 | 0.968 | 1.613 | 0.17 |
2018-06-12 | 3.16 | 0.563 | 0.958 | 1.278 | 0.17 |
2018-06-13 | 3.13 | 0.568 | -0.949 | 1.899 | 0.17 |
2018-06-14 | 3.13 | 0.570 | 0.000 | 0.958 | 0.17 |
2018-06-15 | 3.14 | 0.573 | 0.319 | 1.278 | 0.17 |
2018-06-19 | 2.88 | 0.596 | -8.280 | 9.554 | 0.18 |
2018-06-20 | 2.91 | 0.602 | 1.042 | 2.431 | 0.18 |
2018-06-21 | 2.88 | 0.607 | -1.031 | 2.062 | 0.18 |
2018-06-22 | 2.92 | 0.615 | 1.389 | 3.125 | 0.18 |
2018-06-25 | 2.91 | 0.618 | -0.342 | 1.370 | 0.19 |
2018-06-26 | 2.89 | 0.621 | -0.687 | 1.375 | 0.19 |
2018-06-27 | 2.9 | 0.626 | 0.346 | 1.730 | 0.19 |
2018-06-28 | 2.88 | 0.629 | -0.690 | 1.379 | 0.19 |
2018-06-29 | 2.91 | 0.632 | 1.042 | 1.389 | 0.19 |
2018-07-02 | 2.86 | 0.637 | -1.718 | 2.062 | 0.19 |
2018-07-03 | 2.89 | 0.641 | 1.049 | 1.399 | 0.19 |
2018-07-04 | 2.87 | 0.643 | -0.692 | 1.038 | 0.19 |
2018-07-05 | 2.79 | 0.650 | -2.787 | 3.136 | 0.20 |
2018-07-06 | 2.81 | 0.656 | 0.717 | 2.509 | 0.20 |
2018-07-09 | 2.85 | 0.660 | 1.423 | 1.423 | 0.20 |
2018-07-10 | 2.88 | 0.664 | 1.053 | 1.754 | 0.20 |
2018-07-11 | 2.82 | 0.669 | -2.083 | 2.083 | 0.20 |
2018-07-12 | 2.88 | 0.677 | 2.128 | 3.546 | 0.20 |
2018-07-13 | 2.86 | 0.681 | -0.694 | 1.736 | 0.20 |
2018-07-16 | 2.86 | 0.685 | 0.000 | 1.399 | 0.21 |
2018-07-17 | 2.84 | 0.687 | -0.699 | 1.049 | 0.21 |
2018-07-18 | 2.86 | 0.690 | 0.704 | 1.056 | 0.21 |
2018-07-19 | 2.84 | 0.693 | -0.699 | 1.399 | 0.21 |
2018-07-20 | 2.88 | 0.698 | 1.408 | 2.113 | 0.21 |
2018-07-23 | 2.97 | 0.710 | 3.125 | 4.861 | 0.21 |
2018-07-24 | 3.16 | 0.724 | 6.397 | 5.387 | 0.22 |
2018-07-25 | 3.09 | 0.733 | -2.215 | 3.481 | 0.22 |
2018-07-26 | 3.15 | 0.749 | 1.942 | 5.825 | 0.22 |
2018-07-27 | 3.09 | 0.754 | -1.905 | 2.222 | 0.23 |
2018-07-30 | 3.1 | 0.760 | 0.324 | 2.265 | 0.23 |
2018-07-31 | 3.08 | 0.763 | -0.645 | 1.290 | 0.23 |
2018-08-01 | 3.06 | 0.770 | -0.649 | 2.597 | 0.23 |
2018-08-02 | 3.01 | 0.779 | -1.634 | 3.595 | 0.23 |
2018-08-03 | 3 | 0.783 | -0.332 | 1.661 | 0.23 |
2018-08-06 | 3 | 0.790 | 0.000 | 2.667 | 0.24 |
2018-08-07 | 3.13 | 0.801 | 4.333 | 4.333 | 0.24 |
2018-08-08 | 3.1 | 0.806 | -0.958 | 1.917 | 0.24 |
2018-08-09 | 3.12 | 0.810 | 0.645 | 1.613 | 0.24 |
2018-08-10 | 3.12 | 0.814 | 0.000 | 1.282 | 0.24 |
2018-08-13 | 3.1 | 0.818 | -0.641 | 1.603 | 0.25 |
2018-08-14 | 3.09 | 0.821 | -0.323 | 1.290 | 0.25 |
2018-08-15 | 3.05 | 0.826 | -1.294 | 1.942 | 0.25 |
2018-08-16 | 2.99 | 0.831 | -1.967 | 1.967 | 0.25 |
2018-08-17 | 2.95 | 0.838 | -1.338 | 3.010 | 0.25 |
2018-08-20 | 2.94 | 0.844 | -0.339 | 2.373 | 0.25 |
2018-08-21 | 2.96 | 0.848 | 0.680 | 1.361 | 0.25 |
2018-08-22 | 2.92 | 0.853 | -1.351 | 2.027 | 0.26 |
2018-08-23 | 2.93 | 0.855 | 0.342 | 1.027 | 0.26 |
2018-08-24 | 2.94 | 0.859 | 0.341 | 1.706 | 0.26 |
2018-08-27 | 2.97 | 0.864 | 1.020 | 2.041 | 0.26 |
2018-08-28 | 2.97 | 0.866 | 0.000 | 0.673 | 0.26 |
2018-08-29 | 2.96 | 0.870 | -0.337 | 1.684 | 0.26 |
2018-08-30 | 2.94 | 0.875 | -0.676 | 2.027 | 0.26 |
2018-08-31 | 2.91 | 0.878 | -1.020 | 1.361 | 0.26 |
2018-09-03 | 2.9 | 0.883 | -0.344 | 2.062 | 0.26 |
2018-09-04 | 2.92 | 0.887 | 0.690 | 1.379 | 0.27 |
2018-09-05 | 2.9 | 0.889 | -0.685 | 1.027 | 0.27 |
2018-09-06 | 2.89 | 0.892 | -0.345 | 1.034 | 0.27 |
2018-09-07 | 2.89 | 0.894 | 0.000 | 1.038 | 0.27 |
2018-09-10 | 2.86 | 0.897 | -1.038 | 1.384 | 0.27 |
2018-09-11 | 2.85 | 0.900 | -0.350 | 1.049 | 0.27 |
2018-09-12 | 2.86 | 0.903 | 0.351 | 1.404 | 0.27 |
2018-09-13 | 2.9 | 0.907 | 1.399 | 1.399 | 0.27 |
2018-09-14 | 2.88 | 0.911 | -0.690 | 1.724 | 0.27 |
2018-09-17 | 2.86 | 0.913 | -0.694 | 1.042 | 0.27 |
2018-09-18 | 2.95 | 0.923 | 3.147 | 3.846 | 0.28 |
2018-09-19 | 2.94 | 0.926 | -0.339 | 1.356 | 0.28 |
2018-09-20 | 2.94 | 0.929 | 0.000 | 1.020 | 0.28 |
2018-09-21 | 2.97 | 0.933 | 1.020 | 1.701 | 0.28 |
2018-09-25 | 2.96 | 0.935 | -0.337 | 1.010 | 0.28 |
2018-09-26 | 2.97 | 0.939 | 0.338 | 1.351 | 0.28 |
2018-09-27 | 2.96 | 0.940 | -0.337 | 0.673 | 0.28 |
2018-09-28 | 2.97 | 0.943 | 0.338 | 1.014 | 0.28 |
2018-10-08 | 2.89 | 0.948 | -2.694 | 2.357 | 0.28 |
2018-10-09 | 2.89 | 0.951 | 0.000 | 1.038 | 0.29 |
2018-10-10 | 2.9 | 0.953 | 0.346 | 1.038 | 0.29 |
2018-10-11 | 2.76 | 0.965 | -4.828 | 5.172 | 0.29 |
2018-10-12 | 2.77 | 0.973 | 0.362 | 3.261 | 0.29 |
2018-10-15 | 2.77 | 0.977 | 0.000 | 1.805 | 0.29 |
2018-10-16 | 2.75 | 0.981 | -0.722 | 1.805 | 0.29 |
2018-10-17 | 2.78 | 0.985 | 1.091 | 1.455 | 0.30 |
2018-10-18 | 2.71 | 0.991 | -2.518 | 2.878 | 0.30 |
2018-10-19 | 2.74 | 0.998 | 1.107 | 2.952 | 0.30 |
2018-10-22 | 2.85 | 1.009 | 4.015 | 4.745 | 0.30 |
2018-10-23 | 2.8 | 1.015 | -1.754 | 2.456 | 0.30 |
2018-10-24 | 2.79 | 1.021 | -0.357 | 2.500 | 0.31 |
2018-10-25 | 2.8 | 1.026 | 0.358 | 2.151 | 0.31 |
2018-10-26 | 2.84 | 1.031 | 1.429 | 2.143 | 0.31 |
2018-10-29 | 2.81 | 1.036 | -1.056 | 2.113 | 0.31 |
2018-10-30 | 2.83 | 1.040 | 0.712 | 1.779 | 0.31 |
2018-10-31 | 2.88 | 1.044 | 1.767 | 1.767 | 0.31 |
2018-11-01 | 2.87 | 1.047 | -0.347 | 1.389 | 0.31 |
2018-11-02 | 2.9 | 1.051 | 1.045 | 1.394 | 0.32 |
2018-11-05 | 2.89 | 1.057 | -0.345 | 2.414 | 0.32 |
2018-11-06 | 2.95 | 1.070 | 2.076 | 5.536 | 0.32 |
2018-11-07 | 2.89 | 1.074 | -2.034 | 1.695 | 0.32 |
2018-11-08 | 2.87 | 1.078 | -0.692 | 1.384 | 0.32 |
2018-11-09 | 2.86 | 1.081 | -0.348 | 1.394 | 0.32 |
2018-11-12 | 2.89 | 1.085 | 1.049 | 1.748 | 0.33 |
2018-11-13 | 2.92 | 1.092 | 1.038 | 2.768 | 0.33 |
2018-11-14 | 2.91 | 1.095 | -0.342 | 1.370 | 0.33 |
2018-11-15 | 2.94 | 1.097 | 1.031 | 0.687 | 0.33 |
2018-11-16 | 3 | 1.104 | 2.041 | 2.721 | 0.33 |
2018-11-19 | 3.03 | 1.110 | 1.000 | 2.333 | 0.33 |
2018-11-20 | 2.98 | 1.117 | -1.650 | 2.970 | 0.34 |
2018-11-21 | 2.95 | 1.121 | -1.007 | 1.678 | 0.34 |
2018-11-22 | 2.97 | 1.124 | 0.678 | 1.017 | 0.34 |
2018-11-23 | 2.9 | 1.130 | -2.357 | 2.694 | 0.34 |
2018-11-26 | 2.86 | 1.136 | -1.379 | 2.414 | 0.34 |
2018-11-27 | 2.84 | 1.139 | -0.699 | 1.399 | 0.34 |
2018-11-28 | 2.86 | 1.143 | 0.704 | 1.408 | 0.34 |
2018-11-29 | 2.84 | 1.147 | -0.699 | 1.748 | 0.34 |
2018-11-30 | 2.85 | 1.150 | 0.352 | 1.408 | 0.34 |
2018-12-03 | 2.91 | 1.153 | 2.105 | 1.053 | 0.35 |
2018-12-04 | 2.91 | 1.155 | 0.000 | 1.031 | 0.35 |
2018-12-05 | 2.88 | 1.158 | -1.031 | 1.031 | 0.35 |
2018-12-06 | 2.84 | 1.162 | -1.389 | 1.736 | 0.35 |
2018-12-07 | 2.85 | 1.164 | 0.352 | 1.056 | 0.35 |
2018-12-10 | 2.83 | 1.167 | -0.702 | 1.053 | 0.35 |
2018-12-11 | 2.89 | 1.172 | 2.120 | 2.120 | 0.35 |
2018-12-12 | 2.89 | 1.174 | 0.000 | 1.038 | 0.35 |
2018-12-13 | 2.93 | 1.180 | 1.384 | 2.422 | 0.35 |
2018-12-14 | 2.9 | 1.183 | -1.024 | 1.365 | 0.36 |
2018-12-17 | 3.01 | 1.196 | 3.793 | 4.828 | 0.36 |
2018-12-18 | 2.96 | 1.200 | -1.661 | 1.993 | 0.36 |
2018-12-19 | 2.94 | 1.204 | -0.676 | 1.351 | 0.36 |
2018-12-20 | 2.94 | 1.209 | 0.000 | 2.041 | 0.36 |
2018-12-21 | 2.92 | 1.212 | -0.680 | 1.361 | 0.36 |
2018-12-24 | 2.96 | 1.216 | 1.370 | 1.712 | 0.36 |
2018-12-25 | 2.94 | 1.221 | -0.676 | 2.027 | 0.37 |
2018-12-26 | 2.95 | 1.225 | 0.340 | 1.361 | 0.37 |
2018-12-27 | 2.92 | 1.231 | -1.017 | 2.712 | 0.37 |
2018-12-28 | 2.9 | 1.234 | -0.685 | 1.027 | 0.37 |
2019-01-02 | 2.92 | 1.238 | 0.690 | 1.724 | 0.37 |
2019-01-03 | 2.95 | 1.244 | 1.027 | 2.397 | 0.37 |
2019-01-04 | 2.99 | 1.251 | 1.356 | 2.712 | 0.38 |
2019-01-07 | 3.02 | 1.256 | 1.003 | 2.007 | 0.38 |
2019-01-08 | 3.02 | 1.259 | 0.000 | 1.325 | 0.38 |
2019-01-09 | 2.97 | 1.265 | -1.656 | 2.318 | 0.38 |
2019-01-10 | 2.98 | 1.268 | 0.337 | 1.347 | 0.38 |
2019-01-11 | 2.97 | 1.271 | -0.336 | 1.342 | 0.38 |
2019-01-14 | 2.96 | 1.275 | -0.337 | 1.347 | 0.38 |
2019-01-15 | 2.98 | 1.278 | 0.676 | 1.351 | 0.38 |
2019-01-16 | 2.94 | 1.281 | -1.342 | 1.342 | 0.38 |
2019-01-17 | 2.95 | 1.285 | 0.340 | 1.361 | 0.39 |
2019-01-18 | 2.98 | 1.288 | 1.017 | 1.356 | 0.39 |
2019-01-21 | 2.98 | 1.291 | 0.000 | 1.007 | 0.39 |
2019-01-22 | 2.99 | 1.294 | 0.336 | 1.342 | 0.39 |
2019-01-23 | 2.98 | 1.296 | -0.334 | 1.003 | 0.39 |
2019-01-24 | 3.05 | 1.303 | 2.349 | 2.685 | 0.39 |
2019-01-25 | 3.05 | 1.307 | 0.000 | 1.311 | 0.39 |
2019-01-28 | 3.04 | 1.310 | -0.328 | 1.311 | 0.39 |
2019-01-29 | 3.06 | 1.316 | 0.658 | 2.303 | 0.39 |
2019-01-30 | 3.05 | 1.319 | -0.327 | 1.307 | 0.40 |
2019-01-31 | 3.05 | 1.323 | 0.000 | 1.639 | 0.40 |
2019-02-01 | 3.1 | 1.327 | 1.639 | 1.311 | 0.40 |
2019-02-11 | 3.11 | 1.330 | 0.323 | 1.290 | 0.40 |
2019-02-12 | 3.11 | 1.333 | 0.000 | 1.286 | 0.40 |
2019-02-13 | 3.14 | 1.340 | 0.965 | 2.572 | 0.40 |
2019-02-14 | 3.14 | 1.342 | 0.000 | 0.955 | 0.40 |
2019-02-15 | 3.09 | 1.347 | -1.592 | 1.911 | 0.40 |
2019-02-18 | 3.2 | 1.357 | 3.560 | 3.560 | 0.41 |
2019-02-19 | 3.2 | 1.361 | 0.000 | 1.563 | 0.41 |
2019-02-20 | 3.24 | 1.368 | 1.250 | 2.500 | 0.41 |
2019-02-21 | 3.21 | 1.374 | -0.926 | 2.469 | 0.41 |
2019-02-22 | 3.23 | 1.379 | 0.623 | 1.558 | 0.41 |
2019-02-25 | 3.34 | 1.389 | 3.406 | 3.715 | 0.42 |
2019-02-26 | 3.39 | 1.408 | 1.497 | 6.886 | 0.42 |
2019-02-27 | 3.37 | 1.421 | -0.590 | 4.425 | 0.43 |
2019-02-28 | 3.42 | 1.432 | 1.484 | 3.858 | 0.43 |
2019-03-01 | 3.42 | 1.438 | 0.000 | 2.047 | 0.43 |
2019-03-04 | 3.5 | 1.447 | 2.339 | 3.216 | 0.43 |
2019-03-05 | 3.61 | 1.461 | 3.143 | 4.571 | 0.44 |
2019-03-06 | 3.67 | 1.469 | 1.662 | 2.770 | 0.44 |
2019-03-07 | 3.85 | 1.495 | 4.905 | 8.174 | 0.45 |
2019-03-08 | 3.59 | 1.516 | -6.753 | 6.753 | 0.45 |
2019-03-11 | 3.73 | 1.536 | 3.900 | 6.407 | 0.46 |
2019-03-12 | 3.68 | 1.550 | -1.340 | 4.558 | 0.46 |
2019-03-13 | 3.72 | 1.569 | 1.087 | 6.250 | 0.47 |
2019-03-14 | 3.55 | 1.586 | -4.570 | 5.645 | 0.48 |
2019-03-15 | 3.66 | 1.600 | 3.099 | 4.789 | 0.48 |
2019-03-18 | 3.74 | 1.610 | 2.186 | 3.279 | 0.48 |
2019-03-19 | 3.74 | 1.620 | 0.000 | 2.941 | 0.49 |
2019-03-20 | 3.72 | 1.629 | -0.535 | 2.941 | 0.49 |
2019-03-21 | 3.7 | 1.634 | -0.538 | 1.613 | 0.49 |
2019-03-22 | 3.76 | 1.641 | 1.622 | 2.162 | 0.49 |
2019-03-25 | 3.67 | 1.646 | -2.394 | 1.862 | 0.49 |
2019-03-26 | 3.57 | 1.660 | -2.725 | 4.632 | 0.50 |
2019-03-27 | 3.56 | 1.667 | -0.280 | 2.521 | 0.50 |
2019-03-28 | 3.52 | 1.673 | -1.124 | 1.966 | 0.50 |
2019-03-29 | 3.61 | 1.683 | 2.557 | 3.125 | 0.50 |
2019-04-01 | 3.74 | 1.693 | 3.601 | 3.324 | 0.51 |
2019-04-02 | 3.77 | 1.700 | 0.802 | 2.139 | 0.51 |
2019-04-03 | 3.95 | 1.719 | 4.775 | 5.836 | 0.52 |
2019-04-04 | 4.01 | 1.728 | 1.519 | 2.785 | 0.52 |
2019-04-08 | 3.92 | 1.743 | -2.244 | 4.489 | 0.52 |
2019-04-09 | 3.94 | 1.749 | 0.510 | 1.786 | 0.52 |
2019-04-10 | 3.94 | 1.757 | 0.000 | 2.538 | 0.53 |
2019-04-11 | 3.85 | 1.766 | -2.284 | 2.792 | 0.53 |
2019-04-12 | 3.87 | 1.771 | 0.519 | 1.558 | 0.53 |
2019-04-15 | 3.83 | 1.780 | -1.034 | 2.842 | 0.53 |
2019-04-16 | 3.85 | 1.789 | 0.522 | 2.611 | 0.54 |
2019-04-17 | 3.82 | 1.793 | -0.779 | 1.558 | 0.54 |
2019-04-18 | 3.78 | 1.798 | -1.047 | 1.571 | 0.54 |
2019-04-19 | 3.8 | 1.803 | 0.529 | 1.323 | 0.54 |
2019-04-22 | 3.7 | 1.816 | -2.632 | 4.474 | 0.54 |
2019-04-23 | 3.65 | 1.826 | -1.351 | 3.243 | 0.55 |
2019-04-24 | 3.67 | 1.831 | 0.548 | 1.644 | 0.55 |
2019-04-25 | 3.58 | 1.839 | -2.452 | 2.452 | 0.55 |
2019-04-26 | 3.52 | 1.845 | -1.676 | 2.235 | 0.55 |
2019-04-29 | 3.53 | 1.849 | 0.284 | 1.420 | 0.55 |
2019-04-30 | 3.69 | 1.862 | 4.533 | 4.249 | 0.56 |
2019-05-06 | 3.59 | 1.873 | -2.710 | 3.523 | 0.56 |
2019-05-07 | 3.68 | 1.883 | 2.507 | 3.343 | 0.56 |
2019-05-08 | 3.67 | 1.893 | -0.272 | 3.261 | 0.57 |
2019-05-09 | 3.7 | 1.899 | 0.817 | 1.907 | 0.57 |
2019-05-10 | 3.8 | 1.910 | 2.703 | 3.514 | 0.57 |
2019-05-13 | 3.88 | 1.926 | 2.105 | 4.737 | 0.58 |
2019-05-14 | 3.72 | 1.938 | -4.124 | 3.866 | 0.58 |
2019-05-15 | 3.79 | 1.944 | 1.882 | 2.151 | 0.58 |
2019-05-16 | 3.82 | 1.948 | 0.792 | 1.319 | 0.58 |
2019-05-17 | 3.72 | 1.959 | -2.618 | 3.403 | 0.59 |
2019-05-20 | 3.72 | 1.966 | 0.000 | 2.151 | 0.59 |
2019-05-21 | 3.74 | 1.971 | 0.538 | 1.613 | 0.59 |
2019-05-22 | 3.73 | 1.974 | -0.267 | 1.070 | 0.59 |
2019-05-23 | 3.65 | 1.982 | -2.145 | 2.681 | 0.59 |
2019-05-24 | 3.58 | 1.989 | -1.918 | 2.192 | 0.60 |
2019-05-27 | 3.63 | 1.996 | 1.397 | 2.514 | 0.60 |
2019-05-28 | 3.61 | 2.001 | -0.551 | 1.653 | 0.60 |
2019-05-29 | 3.6 | 2.005 | -0.277 | 1.385 | 0.60 |
2019-05-30 | 3.6 | 2.010 | 0.000 | 1.667 | 0.60 |
2019-05-31 | 3.61 | 2.017 | 0.278 | 2.222 | 0.61 |
2019-06-03 | 3.59 | 2.023 | -0.554 | 1.939 | 0.61 |
2019-06-04 | 3.58 | 2.027 | -0.279 | 1.393 | 0.61 |
2019-06-05 | 3.53 | 2.034 | -1.397 | 2.235 | 0.61 |
2019-06-06 | 3.51 | 2.036 | -0.567 | 0.850 | 0.61 |
2019-06-10 | 3.57 | 2.044 | 1.709 | 2.564 | 0.61 |
2019-06-11 | 3.68 | 2.052 | 3.081 | 2.521 | 0.62 |
2019-06-12 | 3.66 | 2.057 | -0.543 | 1.902 | 0.62 |
2019-06-13 | 3.65 | 2.061 | -0.273 | 1.093 | 0.62 |
2019-06-14 | 3.59 | 2.066 | -1.644 | 1.918 | 0.62 |
2019-06-17 | 3.65 | 2.073 | 1.671 | 2.228 | 0.62 |
2019-06-18 | 3.64 | 2.077 | -0.274 | 1.370 | 0.62 |
2019-06-19 | 3.66 | 2.085 | 0.549 | 2.473 | 0.63 |
2019-06-20 | 3.73 | 2.094 | 1.913 | 3.005 | 0.63 |
2019-06-21 | 3.71 | 2.098 | -0.536 | 1.340 | 0.63 |
2019-06-24 | 3.7 | 2.101 | -0.270 | 0.809 | 0.63 |
2019-06-25 | 3.7 | 2.111 | 0.000 | 3.243 | 0.63 |
2019-06-26 | 3.63 | 2.115 | -1.892 | 1.351 | 0.63 |
2019-06-27 | 3.64 | 2.118 | 0.275 | 1.102 | 0.64 |
2019-06-28 | 3.63 | 2.123 | -0.275 | 1.648 | 0.64 |
2019-07-01 | 3.68 | 2.126 | 1.377 | 0.826 | 0.64 |
2019-07-02 | 3.71 | 2.131 | 0.815 | 1.630 | 0.64 |
2019-07-03 | 3.71 | 2.135 | 0.000 | 1.348 | 0.64 |
2019-07-04 | 3.73 | 2.139 | 0.539 | 1.348 | 0.64 |
2019-07-05 | 3.75 | 2.142 | 0.536 | 0.804 | 0.64 |
2019-07-08 | 3.68 | 2.150 | -1.867 | 2.667 | 0.64 |
2019-07-09 | 3.63 | 2.155 | -1.359 | 1.630 | 0.65 |
2019-07-10 | 3.66 | 2.158 | 0.826 | 1.102 | 0.65 |
2019-07-11 | 3.65 | 2.162 | -0.273 | 1.366 | 0.65 |
2019-07-12 | 3.67 | 2.167 | 0.548 | 1.370 | 0.65 |
2019-07-15 | 3.75 | 2.177 | 2.180 | 3.270 | 0.65 |
2019-07-16 | 3.77 | 2.182 | 0.533 | 1.600 | 0.65 |
2019-07-17 | 3.73 | 2.188 | -1.061 | 1.857 | 0.66 |
2019-07-18 | 3.72 | 2.191 | -0.268 | 1.072 | 0.66 |
2019-07-19 | 3.71 | 2.195 | -0.269 | 1.344 | 0.66 |
2019-07-22 | 3.72 | 2.203 | 0.270 | 2.695 | 0.66 |
2019-07-23 | 3.74 | 2.209 | 0.538 | 1.882 | 0.66 |
2019-07-24 | 3.78 | 2.214 | 1.070 | 1.604 | 0.66 |
2019-07-25 | 3.81 | 2.218 | 0.794 | 1.058 | 0.67 |
2019-07-26 | 3.82 | 2.222 | 0.262 | 1.312 | 0.67 |
2019-07-29 | 3.87 | 2.229 | 1.309 | 2.094 | 0.67 |
2019-07-30 | 3.85 | 2.234 | -0.517 | 1.809 | 0.67 |
2019-07-31 | 3.8 | 2.240 | -1.299 | 1.818 | 0.67 |
2019-08-01 | 3.76 | 2.246 | -1.053 | 1.842 | 0.67 |
2019-08-02 | 3.72 | 2.250 | -1.064 | 1.330 | 0.68 |
2019-08-05 | 3.66 | 2.256 | -1.613 | 1.882 | 0.68 |
2019-08-06 | 3.58 | 2.266 | -2.186 | 3.279 | 0.68 |
2019-08-07 | 3.57 | 2.272 | -0.279 | 2.235 | 0.68 |
2019-08-08 | 3.6 | 2.278 | 0.840 | 1.961 | 0.68 |
2019-08-09 | 3.56 | 2.281 | -1.111 | 1.111 | 0.68 |
2019-08-12 | 3.6 | 2.287 | 1.124 | 1.966 | 0.69 |
2019-08-13 | 3.6 | 2.291 | 0.000 | 1.111 | 0.69 |
2019-08-14 | 3.58 | 2.297 | -0.556 | 2.222 | 0.69 |
2019-08-15 | 3.57 | 2.302 | -0.279 | 1.676 | 0.69 |
2019-08-16 | 3.56 | 2.306 | -0.280 | 1.120 | 0.69 |
2019-08-19 | 3.62 | 2.312 | 1.685 | 1.966 | 0.69 |
2019-08-20 | 3.6 | 2.316 | -0.552 | 1.657 | 0.69 |
2019-08-21 | 3.63 | 2.320 | 0.833 | 1.111 | 0.70 |
2019-08-22 | 3.63 | 2.323 | 0.000 | 1.102 | 0.70 |
2019-08-23 | 3.62 | 2.326 | -0.275 | 0.826 | 0.70 |
2019-08-26 | 3.55 | 2.330 | -1.934 | 1.381 | 0.70 |
2019-08-27 | 3.57 | 2.338 | 0.563 | 2.817 | 0.70 |
2019-08-28 | 3.64 | 2.346 | 1.961 | 2.521 | 0.70 |
2019-08-29 | 3.63 | 2.351 | -0.275 | 1.648 | 0.71 |
2019-08-30 | 3.6 | 2.356 | -0.826 | 1.653 | 0.71 |
2019-09-02 | 3.59 | 2.362 | -0.278 | 1.944 | 0.71 |
2019-09-03 | 3.51 | 2.369 | -2.228 | 2.507 | 0.71 |
2019-09-04 | 3.52 | 2.372 | 0.285 | 1.140 | 0.71 |
2019-09-05 | 3.54 | 2.376 | 0.568 | 1.136 | 0.71 |
2019-09-06 | 3.54 | 2.380 | 0.000 | 1.412 | 0.71 |
2019-09-09 | 3.55 | 2.382 | 0.282 | 0.847 | 0.71 |
2019-09-10 | 3.55 | 2.385 | 0.000 | 0.845 | 0.72 |
2019-09-11 | 3.55 | 2.387 | 0.000 | 0.845 | 0.72 |
2019-09-12 | 3.56 | 2.389 | 0.282 | 0.563 | 0.72 |
2019-09-16 | 3.55 | 2.391 | -0.281 | 0.843 | 0.72 |
2019-09-17 | 3.51 | 2.396 | -1.127 | 1.408 | 0.72 |
2019-09-18 | 3.53 | 2.397 | 0.570 | 0.570 | 0.72 |
2019-09-19 | 3.52 | 2.400 | -0.283 | 0.850 | 0.72 |
2019-09-20 | 3.53 | 2.402 | 0.284 | 0.852 | 0.72 |
2019-09-23 | 3.42 | 2.412 | -3.116 | 3.399 | 0.72 |
2019-09-24 | 3.42 | 2.416 | 0.000 | 1.462 | 0.72 |
2019-09-25 | 3.39 | 2.420 | -0.877 | 1.462 | 0.73 |
2019-09-26 | 3.33 | 2.425 | -1.770 | 1.770 | 0.73 |
2019-09-27 | 3.35 | 2.428 | 0.601 | 0.901 | 0.73 |
2019-09-30 | 3.39 | 2.432 | 1.194 | 1.493 | 0.73 |
2019-10-08 | 3.36 | 2.435 | -0.885 | 1.180 | 0.73 |
2019-10-09 | 3.34 | 2.438 | -0.595 | 0.893 | 0.73 |
2019-10-10 | 3.36 | 2.440 | 0.599 | 0.898 | 0.73 |
2019-10-11 | 3.38 | 2.444 | 0.595 | 1.488 | 0.73 |
2019-10-14 | 3.43 | 2.449 | 1.479 | 1.479 | 0.73 |
2019-10-15 | 3.43 | 2.452 | 0.000 | 1.166 | 0.74 |
2019-10-16 | 3.43 | 2.455 | 0.000 | 1.166 | 0.74 |
2019-10-17 | 3.41 | 2.458 | -0.583 | 0.875 | 0.74 |
2019-10-18 | 3.39 | 2.463 | -0.587 | 1.760 | 0.74 |
2019-10-21 | 3.4 | 2.467 | 0.295 | 1.475 | 0.74 |
2019-10-22 | 3.41 | 2.470 | 0.294 | 1.176 | 0.74 |
2019-10-23 | 3.41 | 2.474 | 0.000 | 1.173 | 0.74 |
2019-10-24 | 3.39 | 2.477 | -0.587 | 1.173 | 0.74 |
2019-10-25 | 3.4 | 2.479 | 0.295 | 0.885 | 0.74 |
2019-10-28 | 3.41 | 2.482 | 0.294 | 0.882 | 0.74 |
2019-10-29 | 3.38 | 2.485 | -0.880 | 1.173 | 0.75 |
2019-10-30 | 3.42 | 2.489 | 1.183 | 1.183 | 0.75 |
2019-10-31 | 3.41 | 2.494 | -0.292 | 2.047 | 0.75 |
2019-11-01 | 3.44 | 2.499 | 0.880 | 1.760 | 0.75 |
2019-11-04 | 3.44 | 2.501 | 0.000 | 0.581 | 0.75 |
2019-11-05 | 3.48 | 2.507 | 1.163 | 2.035 | 0.75 |
2019-11-06 | 3.47 | 2.509 | -0.287 | 0.862 | 0.75 |
2019-11-07 | 3.49 | 2.512 | 0.576 | 0.865 | 0.75 |
2019-11-08 | 3.45 | 2.516 | -1.146 | 1.433 | 0.75 |
2019-11-11 | 3.38 | 2.523 | -2.029 | 2.319 | 0.76 |
2019-11-12 | 3.4 | 2.526 | 0.592 | 1.183 | 0.76 |
2019-11-13 | 3.39 | 2.529 | -0.294 | 1.176 | 0.76 |
2019-11-14 | 3.4 | 2.532 | 0.295 | 0.885 | 0.76 |
2019-11-15 | 3.37 | 2.534 | -0.882 | 0.882 | 0.76 |
2019-11-18 | 3.39 | 2.538 | 0.593 | 1.187 | 0.76 |
2019-11-19 | 3.41 | 2.541 | 0.590 | 1.180 | 0.76 |
2019-11-20 | 3.41 | 2.543 | 0.000 | 0.880 | 0.76 |
2019-11-21 | 3.39 | 2.545 | -0.587 | 0.587 | 0.76 |
2019-11-22 | 3.39 | 2.548 | 0.000 | 0.885 | 0.76 |
2019-11-25 | 3.44 | 2.553 | 1.475 | 1.770 | 0.77 |
2019-11-26 | 3.49 | 2.557 | 1.453 | 1.453 | 0.77 |
2019-11-27 | 3.46 | 2.559 | -0.860 | 0.860 | 0.77 |
2019-11-28 | 3.47 | 2.563 | 0.289 | 1.156 | 0.77 |
2019-11-29 | 3.48 | 2.564 | 0.288 | 0.576 | 0.77 |
2019-12-02 | 3.46 | 2.569 | -0.575 | 1.724 | 0.77 |
2019-12-03 | 3.46 | 2.573 | 0.000 | 1.156 | 0.77 |
2019-12-04 | 3.47 | 2.576 | 0.289 | 1.156 | 0.77 |
2019-12-05 | 3.51 | 2.579 | 1.153 | 1.153 | 0.77 |
2019-12-06 | 3.52 | 2.583 | 0.285 | 1.140 | 0.77 |
2019-12-09 | 3.52 | 2.587 | 0.000 | 1.420 | 0.78 |
2019-12-10 | 3.52 | 2.589 | 0.000 | 0.852 | 0.78 |
2019-12-11 | 3.49 | 2.593 | -0.852 | 1.136 | 0.78 |
2019-12-12 | 3.48 | 2.596 | -0.287 | 1.146 | 0.78 |
2019-12-13 | 3.52 | 2.600 | 1.149 | 1.437 | 0.78 |
2019-12-16 | 3.54 | 2.603 | 0.568 | 0.852 | 0.78 |
2019-12-17 | 3.55 | 2.607 | 0.282 | 1.412 | 0.78 |
2019-12-18 | 3.53 | 2.609 | -0.563 | 0.845 | 0.78 |
2019-12-19 | 3.53 | 2.612 | 0.000 | 0.850 | 0.78 |
2019-12-20 | 3.52 | 2.614 | -0.283 | 0.850 | 0.78 |
2019-12-23 | 3.48 | 2.619 | -1.136 | 1.705 | 0.79 |
2019-12-24 | 3.52 | 2.624 | 1.149 | 1.724 | 0.79 |
2019-12-25 | 3.48 | 2.629 | -1.136 | 1.420 | 0.79 |
2019-12-26 | 3.5 | 2.631 | 0.575 | 0.862 | 0.79 |
2019-12-27 | 3.49 | 2.635 | -0.286 | 1.429 | 0.79 |
2019-12-30 | 3.53 | 2.640 | 1.146 | 1.719 | 0.79 |
2019-12-31 | 3.54 | 2.645 | 0.283 | 1.416 | 0.79 |
2020-01-02 | 3.58 | 2.649 | 1.130 | 1.412 | 0.79 |
2020-01-03 | 3.58 | 2.651 | 0.000 | 0.838 | 0.80 |
2020-01-06 | 3.59 | 2.656 | 0.279 | 1.676 | 0.80 |
2020-01-07 | 3.6 | 2.658 | 0.279 | 0.557 | 0.80 |
2020-01-08 | 3.57 | 2.661 | -0.833 | 1.111 | 0.80 |
2020-01-09 | 3.62 | 2.669 | 1.401 | 2.521 | 0.80 |
2020-01-10 | 3.61 | 2.672 | -0.276 | 1.105 | 0.80 |
2020-01-13 | 3.6 | 2.675 | -0.277 | 0.831 | 0.80 |
2020-01-14 | 3.59 | 2.677 | -0.278 | 0.833 | 0.80 |
2020-01-15 | 3.55 | 2.681 | -1.114 | 1.393 | 0.80 |
2020-01-16 | 3.54 | 2.685 | -0.282 | 1.127 | 0.81 |
2020-01-17 | 3.52 | 2.688 | -0.565 | 1.130 | 0.81 |
2020-01-20 | 3.51 | 2.690 | -0.284 | 0.852 | 0.81 |
2020-01-21 | 3.46 | 2.695 | -1.425 | 1.709 | 0.81 |
2020-01-22 | 3.44 | 2.699 | -0.578 | 1.445 | 0.81 |
2020-01-23 | 3.38 | 2.706 | -1.744 | 2.326 | 0.81 |
2020-02-03 | 3.04 | 2.709 | -10.059 | 1.183 | 0.81 |
2020-02-04 | 3.07 | 2.723 | 0.987 | 5.592 | 0.82 |
2020-02-05 | 3.09 | 2.730 | 0.651 | 2.606 | 0.82 |
2020-02-06 | 3.13 | 2.738 | 1.294 | 2.913 | 0.82 |
2020-02-07 | 3.1 | 2.742 | -0.958 | 1.597 | 0.82 |
2020-02-10 | 3.12 | 2.746 | 0.645 | 1.613 | 0.82 |
2020-02-11 | 3.13 | 2.750 | 0.321 | 1.603 | 0.83 |
2020-02-12 | 3.13 | 2.753 | 0.000 | 0.958 | 0.83 |
2020-02-13 | 3.13 | 2.758 | 0.000 | 1.917 | 0.83 |
2020-02-14 | 3.18 | 2.768 | 1.597 | 3.834 | 0.83 |
2020-02-17 | 3.24 | 2.775 | 1.887 | 2.516 | 0.83 |
2020-02-18 | 3.24 | 2.778 | 0.000 | 1.235 | 0.83 |
2020-02-19 | 3.25 | 2.782 | 0.309 | 1.543 | 0.83 |
2020-02-20 | 3.32 | 2.789 | 2.154 | 2.462 | 0.84 |
2020-02-21 | 3.31 | 2.793 | -0.301 | 1.506 | 0.84 |
2020-02-24 | 3.35 | 2.807 | 1.208 | 5.136 | 0.84 |
2020-02-25 | 3.28 | 2.813 | -2.090 | 2.090 | 0.84 |
2020-02-26 | 3.36 | 2.828 | 2.439 | 5.488 | 0.85 |
2020-02-27 | 3.36 | 2.835 | 0.000 | 2.381 | 0.85 |
2020-02-28 | 3.35 | 2.848 | -0.298 | 4.762 | 0.85 |
2020-03-02 | 3.6 | 2.873 | 7.463 | 8.060 | 0.86 |
2020-03-03 | 3.57 | 2.886 | -0.833 | 4.444 | 0.87 |
2020-03-04 | 3.62 | 2.894 | 1.401 | 2.801 | 0.87 |
2020-03-05 | 3.62 | 2.900 | 0.000 | 1.934 | 0.87 |
2020-03-06 | 3.55 | 2.909 | -1.934 | 3.039 | 0.87 |
2020-03-09 | 3.43 | 2.919 | -3.380 | 3.380 | 0.88 |
2020-03-10 | 3.49 | 2.930 | 1.749 | 3.790 | 0.88 |
2020-03-11 | 3.45 | 2.936 | -1.146 | 2.006 | 0.88 |
2020-03-12 | 3.39 | 2.944 | -1.739 | 2.899 | 0.88 |
2020-03-13 | 3.33 | 2.955 | -1.770 | 4.130 | 0.89 |
2020-03-16 | 3.23 | 2.967 | -3.003 | 4.505 | 0.89 |
2020-03-17 | 3.23 | 2.977 | 0.000 | 3.715 | 0.89 |
2020-03-18 | 3.19 | 2.986 | -1.238 | 3.096 | 0.90 |
2020-03-19 | 3.13 | 2.994 | -1.881 | 3.135 | 0.90 |
2020-03-20 | 3.18 | 2.998 | 1.597 | 1.597 | 0.90 |
2020-03-23 | 3.12 | 3.003 | -1.887 | 1.887 | 0.90 |
2020-03-24 | 3.16 | 3.008 | 1.282 | 1.923 | 0.90 |
2020-03-25 | 3.22 | 3.011 | 1.899 | 1.266 | 0.90 |
2020-03-26 | 3.17 | 3.015 | -1.553 | 1.553 | 0.90 |
2020-03-27 | 3.23 | 3.025 | 1.893 | 3.470 | 0.91 |
2020-03-30 | 3.23 | 3.031 | 0.000 | 2.477 | 0.91 |
2020-03-31 | 3.21 | 3.038 | -0.619 | 2.477 | 0.91 |
2020-04-01 | 3.19 | 3.044 | -0.623 | 2.181 | 0.91 |
2020-04-02 | 3.21 | 3.048 | 0.627 | 1.567 | 0.91 |
2020-04-03 | 3.17 | 3.052 | -1.246 | 1.558 | 0.92 |
2020-04-07 | 3.23 | 3.056 | 1.893 | 1.577 | 0.92 |
2020-04-08 | 3.23 | 3.060 | 0.000 | 1.238 | 0.92 |
2020-04-09 | 3.23 | 3.062 | 0.000 | 0.929 | 0.92 |
2020-04-10 | 3.21 | 3.066 | -0.619 | 1.238 | 0.92 |
2020-04-13 | 3.18 | 3.069 | -0.935 | 1.246 | 0.92 |
2020-04-14 | 3.22 | 3.072 | 1.258 | 1.258 | 0.92 |
2020-04-15 | 3.23 | 3.080 | 0.311 | 2.795 | 0.92 |
2020-04-16 | 3.24 | 3.084 | 0.310 | 1.548 | 0.93 |
2020-04-17 | 3.28 | 3.091 | 1.235 | 2.469 | 0.93 |
2020-04-20 | 3.31 | 3.096 | 0.915 | 1.829 | 0.93 |
2020-04-21 | 3.29 | 3.102 | -0.604 | 2.115 | 0.93 |
2020-04-22 | 3.34 | 3.108 | 1.520 | 2.432 | 0.93 |
2020-04-23 | 3.35 | 3.113 | 0.299 | 1.796 | 0.93 |
2020-04-24 | 3.3 | 3.117 | -1.493 | 1.194 | 0.93 |
2020-04-27 | 3.32 | 3.121 | 0.606 | 1.515 | 0.94 |
2020-04-28 | 3.3 | 3.128 | -0.602 | 2.711 | 0.94 |
2020-04-29 | 3.29 | 3.132 | -0.303 | 1.212 | 0.94 |
2020-04-30 | 3.29 | 3.136 | 0.000 | 1.520 | 0.94 |
2020-05-06 | 3.27 | 3.139 | -0.608 | 1.216 | 0.94 |
2020-05-07 | 3.24 | 3.143 | -0.917 | 1.529 | 0.94 |
2020-05-08 | 3.24 | 3.145 | 0.000 | 0.617 | 0.94 |
2020-05-11 | 3.22 | 3.148 | -0.617 | 1.235 | 0.94 |
2020-05-12 | 3.18 | 3.152 | -1.242 | 1.553 | 0.95 |
2020-05-13 | 3.19 | 3.156 | 0.314 | 1.258 | 0.95 |
2020-05-14 | 3.17 | 3.157 | -0.627 | 0.627 | 0.95 |
2020-05-15 | 3.17 | 3.159 | 0.000 | 0.631 | 0.95 |
2020-05-18 | 3.18 | 3.161 | 0.315 | 0.946 | 0.95 |
2020-05-19 | 3.18 | 3.165 | 0.000 | 1.258 | 0.95 |
2020-05-20 | 3.15 | 3.168 | -0.943 | 1.258 | 0.95 |
2020-05-21 | 3.12 | 3.172 | -0.952 | 1.587 | 0.95 |
2020-05-22 | 3.08 | 3.176 | -1.282 | 1.603 | 0.95 |
2020-05-25 | 3.08 | 3.180 | 0.000 | 1.623 | 0.95 |
2020-05-26 | 3.08 | 3.182 | 0.000 | 0.649 | 0.95 |
2020-05-27 | 3.07 | 3.184 | -0.325 | 0.649 | 0.96 |
2020-05-28 | 3.1 | 3.188 | 0.977 | 1.629 | 0.96 |
2020-05-29 | 3.09 | 3.191 | -0.323 | 0.968 | 0.96 |
2020-06-01 | 3.13 | 3.195 | 1.294 | 1.618 | 0.96 |
2020-06-02 | 3.13 | 3.196 | 0.000 | 0.639 | 0.96 |
2020-06-03 | 3.11 | 3.199 | -0.639 | 0.958 | 0.96 |
2020-06-04 | 3.09 | 3.201 | -0.643 | 0.965 | 0.96 |
2020-06-05 | 3.11 | 3.203 | 0.647 | 0.647 | 0.96 |
2020-06-08 | 3.11 | 3.205 | 0.000 | 0.643 | 0.96 |
2020-06-09 | 3.1 | 3.206 | -0.322 | 0.322 | 0.96 |
2020-06-10 | 3.09 | 3.207 | -0.323 | 0.645 | 0.96 |
2020-06-11 | 3.1 | 3.209 | 0.324 | 0.647 | 0.96 |
2020-06-12 | 3.08 | 3.211 | -0.645 | 0.968 | 0.96 |
2020-06-15 | 3.06 | 3.213 | -0.649 | 0.649 | 0.96 |
2020-06-16 | 3.07 | 3.215 | 0.327 | 0.654 | 0.96 |
2020-06-17 | 3.07 | 3.216 | 0.000 | 0.651 | 0.96 |
2020-06-18 | 3.08 | 3.220 | 0.326 | 1.303 | 0.97 |
2020-06-19 | 3.11 | 3.223 | 0.974 | 1.299 | 0.97 |
2020-06-22 | 2.95 | 3.226 | -0.673 | 1.010 | 0.97 |
2020-06-23 | 2.94 | 3.227 | -0.339 | 0.678 | 0.97 |
2020-06-24 | 2.94 | 3.230 | 0.000 | 1.020 | 0.97 |
2020-06-29 | 2.92 | 3.233 | -0.680 | 1.361 | 0.97 |
2020-06-30 | 2.93 | 3.235 | 0.342 | 0.685 | 0.97 |
2020-07-01 | 2.94 | 3.237 | 0.341 | 1.024 | 0.97 |
2020-07-02 | 3 | 3.243 | 2.041 | 2.381 | 0.97 |
2020-07-03 | 3.06 | 3.249 | 2.000 | 2.333 | 0.97 |
2020-07-06 | 3.22 | 3.261 | 5.229 | 4.248 | 0.98 |
2020-07-07 | 3.17 | 3.272 | -1.553 | 4.348 | 0.98 |
2020-07-08 | 3.21 | 3.279 | 1.262 | 2.524 | 0.98 |
2020-07-09 | 3.22 | 3.283 | 0.312 | 1.558 | 0.98 |
2020-07-10 | 3.18 | 3.289 | -1.242 | 2.174 | 0.99 |
2020-07-13 | 3.25 | 3.296 | 2.201 | 2.830 | 0.99 |
2020-07-14 | 3.23 | 3.303 | -0.615 | 2.462 | 0.99 |
2020-07-15 | 3.19 | 3.310 | -1.238 | 2.477 | 0.99 |
2020-07-16 | 3.12 | 3.318 | -2.194 | 3.135 | 1.00 |
2020-07-17 | 3.15 | 3.324 | 0.962 | 2.564 | 1.00 |
2020-07-20 | 3.22 | 3.330 | 2.222 | 2.222 | 1.00 |
2020-07-21 | 3.21 | 3.335 | -0.311 | 1.553 | 1.00 |
2020-07-22 | 3.2 | 3.339 | -0.312 | 1.558 | 1.00 |
2020-07-23 | 3.2 | 3.347 | 0.000 | 3.125 | 1.00 |
2020-07-24 | 3.12 | 3.356 | -2.500 | 3.438 | 1.01 |
2020-07-27 | 3.09 | 3.361 | -0.962 | 1.923 | 1.01 |
2020-07-28 | 3.1 | 3.363 | 0.324 | 0.971 | 1.01 |
2020-07-29 | 3.13 | 3.368 | 0.968 | 1.935 | 1.01 |
2020-07-30 | 3.14 | 3.371 | 0.319 | 0.958 | 1.01 |
2020-07-31 | 3.12 | 3.374 | -0.637 | 1.274 | 1.01 |
2020-08-03 | 3.15 | 3.377 | 0.962 | 0.962 | 1.01 |
2020-08-04 | 3.17 | 3.381 | 0.635 | 1.587 | 1.01 |
2020-08-05 | 3.15 | 3.384 | -0.631 | 1.262 | 1.02 |
2020-08-06 | 3.13 | 3.389 | -0.635 | 1.905 | 1.02 |
2020-08-07 | 3.1 | 3.393 | -0.958 | 1.278 | 1.02 |
2020-08-10 | 3.16 | 3.399 | 1.935 | 2.581 | 1.02 |
2020-08-11 | 3.14 | 3.404 | -0.633 | 1.899 | 1.02 |
2020-08-12 | 3.15 | 3.411 | 0.318 | 2.548 | 1.02 |
2020-08-13 | 3.16 | 3.414 | 0.317 | 0.952 | 1.02 |
2020-08-14 | 3.19 | 3.417 | 0.949 | 1.266 | 1.03 |
2020-08-17 | 3.22 | 3.422 | 0.940 | 1.881 | 1.03 |
2020-08-18 | 3.19 | 3.426 | -0.932 | 1.553 | 1.03 |
2020-08-19 | 3.2 | 3.430 | 0.313 | 1.567 | 1.03 |
2020-08-20 | 3.17 | 3.434 | -0.938 | 1.250 | 1.03 |
2020-08-21 | 3.18 | 3.436 | 0.315 | 0.946 | 1.03 |
2020-08-24 | 3.17 | 3.439 | -0.314 | 1.258 | 1.03 |
2020-08-25 | 3.15 | 3.444 | -0.631 | 1.577 | 1.03 |
2020-08-26 | 3.11 | 3.448 | -1.270 | 1.587 | 1.03 |
2020-08-27 | 3.37 | 3.463 | 8.360 | 5.466 | 1.04 |
2020-08-28 | 3.22 | 3.468 | -4.451 | 1.780 | 1.04 |
2020-08-31 | 3.18 | 3.473 | -1.242 | 1.863 | 1.04 |
2020-09-01 | 3.16 | 3.476 | -0.629 | 1.258 | 1.04 |
2020-09-02 | 3.16 | 3.479 | 0.000 | 0.949 | 1.04 |
2020-09-03 | 3.17 | 3.481 | 0.316 | 0.949 | 1.04 |
2020-09-04 | 3.17 | 3.484 | 0.000 | 1.262 | 1.05 |
2020-09-07 | 3.15 | 3.488 | -0.631 | 1.262 | 1.05 |
2020-09-08 | 3.18 | 3.491 | 0.952 | 1.270 | 1.05 |
2020-09-09 | 3.21 | 3.497 | 0.943 | 2.201 | 1.05 |
2020-09-10 | 3.15 | 3.504 | -1.869 | 2.804 | 1.05 |
2020-09-11 | 3.15 | 3.508 | 0.000 | 1.270 | 1.05 |
2020-09-14 | 3.17 | 3.511 | 0.635 | 1.270 | 1.05 |
2020-09-15 | 3.15 | 3.513 | -0.631 | 0.946 | 1.05 |
2020-09-16 | 3.14 | 3.516 | -0.317 | 0.952 | 1.05 |
2020-09-17 | 3.14 | 3.518 | 0.000 | 0.637 | 1.06 |
2020-09-18 | 3.18 | 3.523 | 1.274 | 1.911 | 1.06 |
2020-09-21 | 3.17 | 3.526 | -0.314 | 1.258 | 1.06 |
2020-09-22 | 3.14 | 3.529 | -0.946 | 1.262 | 1.06 |
2020-09-23 | 3.13 | 3.531 | -0.318 | 0.637 | 1.06 |
2020-09-24 | 3.1 | 3.533 | -0.958 | 0.958 | 1.06 |
2020-09-25 | 3.09 | 3.536 | -0.323 | 0.968 | 1.06 |
2020-09-28 | 3.11 | 3.538 | 0.647 | 0.647 | 1.06 |
2020-09-29 | 3.11 | 3.539 | 0.000 | 0.643 | 1.06 |
2020-09-30 | 3.09 | 3.543 | -0.643 | 1.286 | 1.06 |
2020-10-09 | 3.11 | 3.544 | 0.647 | 0.647 | 1.06 |
2020-10-12 | 3.14 | 3.548 | 0.965 | 1.286 | 1.06 |
2020-10-13 | 3.14 | 3.549 | 0.000 | 0.637 | 1.06 |
2020-10-14 | 3.14 | 3.552 | 0.000 | 0.955 | 1.07 |
2020-10-15 | 3.13 | 3.555 | -0.318 | 1.274 | 1.07 |
2020-10-16 | 3.12 | 3.558 | -0.319 | 0.958 | 1.07 |
2020-10-19 | 3.12 | 3.560 | 0.000 | 0.962 | 1.07 |
2020-10-20 | 3.11 | 3.562 | -0.321 | 0.641 | 1.07 |
2020-10-21 | 3.1 | 3.564 | -0.322 | 0.965 | 1.07 |
2020-10-22 | 3.09 | 3.566 | -0.323 | 0.645 | 1.07 |
2020-10-23 | 3.1 | 3.568 | 0.324 | 0.647 | 1.07 |
2020-10-26 | 3.1 | 3.569 | 0.000 | 0.645 | 1.07 |
2020-10-27 | 3.07 | 3.572 | -0.968 | 0.968 | 1.07 |
2020-10-28 | 3.06 | 3.575 | -0.326 | 1.303 | 1.07 |
2020-10-29 | 3.05 | 3.578 | -0.327 | 0.980 | 1.07 |
2020-10-30 | 3.04 | 3.581 | -0.328 | 1.311 | 1.07 |
2020-11-02 | 3 | 3.585 | -1.316 | 1.645 | 1.08 |
2020-11-03 | 3.03 | 3.589 | 1.000 | 1.667 | 1.08 |
2020-11-04 | 3.01 | 3.593 | -0.660 | 1.320 | 1.08 |
2020-11-05 | 3.04 | 3.595 | 0.997 | 0.997 | 1.08 |
2020-11-06 | 3.05 | 3.598 | 0.329 | 1.316 | 1.08 |
2020-11-09 | 3.07 | 3.602 | 0.656 | 1.311 | 1.08 |
2020-11-10 | 3.04 | 3.605 | -0.977 | 1.303 | 1.08 |
2020-11-11 | 3.06 | 3.609 | 0.658 | 1.645 | 1.08 |
2020-11-12 | 3.04 | 3.612 | -0.654 | 0.980 | 1.08 |
2020-11-13 | 3.02 | 3.614 | -0.658 | 0.987 | 1.08 |
2020-11-16 | 3.06 | 3.618 | 1.325 | 1.325 | 1.09 |
2020-11-17 | 3.06 | 3.621 | 0.000 | 1.307 | 1.09 |
2020-11-18 | 3.07 | 3.624 | 0.327 | 1.307 | 1.09 |
2020-11-19 | 3.05 | 3.627 | -0.651 | 0.977 | 1.09 |
2020-11-20 | 3.05 | 3.628 | 0.000 | 0.656 | 1.09 |
2020-11-23 | 3.07 | 3.633 | 0.656 | 1.639 | 1.09 |
2020-11-24 | 3.07 | 3.634 | 0.000 | 0.651 | 1.09 |
2020-11-25 | 3.05 | 3.638 | -0.651 | 1.303 | 1.09 |
2020-11-26 | 3.04 | 3.639 | -0.328 | 0.656 | 1.09 |
2020-11-27 | 3.07 | 3.642 | 0.987 | 0.987 | 1.09 |
2020-11-30 | 3.07 | 3.646 | 0.000 | 1.629 | 1.09 |
2020-12-01 | 3.09 | 3.650 | 0.651 | 1.629 | 1.10 |
2020-12-02 | 3.09 | 3.653 | 0.000 | 1.294 | 1.10 |
2020-12-03 | 3.08 | 3.656 | -0.324 | 0.971 | 1.10 |
2020-12-04 | 3.09 | 3.658 | 0.325 | 0.974 | 1.10 |
2020-12-07 | 3.08 | 3.661 | -0.324 | 0.971 | 1.10 |
2020-12-08 | 3.07 | 3.663 | -0.325 | 0.649 | 1.10 |
2020-12-09 | 3.04 | 3.665 | -0.977 | 0.977 | 1.10 |
2020-12-10 | 3.04 | 3.668 | 0.000 | 0.987 | 1.10 |
2020-12-11 | 3.1 | 3.675 | 1.974 | 2.961 | 1.10 |
2020-12-14 | 3.04 | 3.680 | -1.935 | 1.935 | 1.10 |
2020-12-15 | 3.03 | 3.682 | -0.329 | 0.658 | 1.10 |
2020-12-16 | 3.02 | 3.683 | -0.330 | 0.660 | 1.11 |