咨询电话: 028-8546-5828 联系券源 余券宝

上海建工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞松科技 斯太尔 隆基机械 集友股份 恒润股份 金山办公 勘设股份 *ST新亿 康泰医学 苏博特

上海建工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.580000
2017-11-173.610.0110.8383.6310.00
2017-11-203.610.0150.0001.3850.00
2017-11-213.60.018-0.2771.1080.01
2017-11-223.670.0261.9442.5000.01
2017-11-233.620.036-1.3623.2700.01
2017-11-243.620.0430.0002.2100.01
2017-11-273.620.0480.0001.6570.01
2017-11-283.580.053-1.1051.6570.02
2017-11-293.570.057-0.2791.3970.02
2017-11-303.580.0600.2801.1200.02
2017-12-013.550.064-0.8381.3970.02
2017-12-043.530.067-0.5631.1270.02
2017-12-053.540.0700.2830.8500.02
2017-12-063.530.073-0.2821.1300.02
2017-12-073.520.075-0.2830.5670.02
2017-12-083.530.0770.2840.5680.02
2017-12-113.540.0790.2830.8500.02
2017-12-123.510.082-0.8471.1300.02
2017-12-133.50.085-0.2850.8550.03
2017-12-143.490.087-0.2860.5710.03
2017-12-153.470.089-0.5730.8600.03
2017-12-183.460.092-0.2881.1530.03
2017-12-193.480.0950.5780.8670.03
2017-12-203.440.099-1.1491.4370.03
2017-12-213.420.102-0.5811.1630.03
2017-12-223.410.105-0.2920.8770.03
2017-12-253.410.1080.0001.1730.03
2017-12-263.450.1121.1731.1730.03
2017-12-273.430.114-0.5800.8700.03
2017-12-283.430.1170.0000.8750.03
2017-12-293.450.1190.5830.8750.04
2018-01-023.490.1221.1591.1590.04
2018-01-033.50.1250.2870.8600.04
2018-01-043.530.1300.8571.7140.04
2018-01-053.560.1380.8502.5500.04
2018-01-083.550.140-0.2810.8430.04
2018-01-093.570.1430.5631.1270.04
2018-01-103.530.148-1.1201.6810.04
2018-01-113.530.1510.0000.8500.05
2018-01-123.50.153-0.8500.8500.05
2018-01-153.480.157-0.5711.1430.05
2018-01-163.530.1621.4371.7240.05
2018-01-173.550.1660.5671.4160.05
2018-01-183.610.1741.6902.8170.05
2018-01-193.580.179-0.8311.3850.05
2018-01-223.60.1810.5590.8380.05
2018-01-233.620.1870.5561.9440.06
2018-01-243.650.1930.8291.9340.06
2018-01-253.670.1990.5482.1920.06
2018-01-263.680.2040.2721.3620.06
2018-01-293.650.210-0.8152.1740.06
2018-01-303.610.214-1.0961.3700.06
2018-01-313.60.218-0.2771.1080.07
2018-02-013.530.225-1.9442.5000.07
2018-02-023.680.2414.2495.0990.07
2018-02-053.760.2512.1743.2610.08
2018-02-063.70.262-1.5963.4570.08
2018-02-073.710.2690.2702.4320.08
2018-02-083.610.280-2.6953.7740.08
2018-02-093.440.289-4.7093.0470.09
2018-02-123.450.2930.2911.4530.09
2018-02-133.480.2990.8702.0290.09
2018-02-143.480.3020.0000.8620.09
2018-02-223.520.3051.1491.1490.09
2018-02-233.540.3090.5681.4200.09
2018-02-263.560.3130.5651.4120.09
2018-02-273.550.317-0.2811.1240.10
2018-02-283.520.321-0.8451.4080.10
2018-03-013.540.3240.5681.1360.10
2018-03-023.510.327-0.8470.8470.10
2018-03-053.50.330-0.2851.1400.10
2018-03-063.530.3330.8571.1430.10
2018-03-073.540.3370.2831.1330.10
2018-03-083.550.3390.2820.8470.10
2018-03-093.60.3461.4082.2540.10
2018-03-123.60.3500.0001.3890.11
2018-03-133.580.353-0.5560.8330.11
2018-03-143.560.355-0.5590.8380.11
2018-03-153.560.3580.0000.8430.11
2018-03-163.540.361-0.5621.1240.11
2018-03-193.540.3640.0001.1300.11
2018-03-203.530.366-0.2820.5650.11
2018-03-213.550.3700.5671.4160.11
2018-03-223.520.374-0.8451.4080.11
2018-03-233.430.382-2.5572.5570.11
2018-03-263.450.3880.5832.0410.12
2018-03-273.480.3900.8700.8700.12
2018-03-283.450.393-0.8620.8620.12
2018-03-293.480.3970.8701.4490.12
2018-03-303.470.399-0.2870.8620.12
2018-04-023.470.4020.0000.8650.12
2018-04-033.440.403-0.8650.5760.12
2018-04-043.430.406-0.2910.8720.12
2018-04-093.40.409-0.8751.1660.12
2018-04-103.440.4131.1761.1760.12
2018-04-113.450.4150.2910.8720.12
2018-04-123.410.418-1.1591.1590.13
2018-04-133.410.4210.0000.8800.13
2018-04-163.390.423-0.5870.8800.13
2018-04-173.360.427-0.8851.4750.13
2018-04-183.360.4310.0001.1900.13
2018-04-193.370.4330.2980.8930.13
2018-04-203.320.438-1.4841.7800.13
2018-04-233.320.4410.0000.9040.13
2018-04-243.370.4461.5061.8070.13
2018-04-253.340.448-0.8900.8900.13
2018-04-263.310.455-0.8982.3950.14
2018-04-273.340.4570.9060.9060.14
2018-05-023.340.4600.0000.8980.14
2018-05-033.360.4620.5990.8980.14
2018-05-043.370.4660.2981.1900.14
2018-05-073.380.4690.2971.1870.14
2018-05-083.390.4720.2960.8880.14
2018-05-093.370.474-0.5900.8850.14
2018-05-103.40.4770.8901.1870.14
2018-05-113.380.481-0.5881.1760.14
2018-05-143.370.483-0.2960.8880.14
2018-05-153.380.4850.2970.5930.15
2018-05-163.370.487-0.2960.5920.15
2018-05-173.380.4890.2970.8900.15
2018-05-183.390.4920.2961.1830.15
2018-05-213.420.4960.8851.1800.15
2018-05-223.420.4970.0000.5850.15
2018-05-233.40.501-0.5851.1700.15
2018-05-243.390.503-0.2940.8820.15
2018-05-253.350.507-1.1801.4750.15
2018-05-283.340.510-0.2990.8960.15
2018-05-293.330.512-0.2990.5990.15
2018-05-303.30.514-0.9010.9010.15
2018-05-313.190.527-3.3334.8480.16
2018-06-013.150.535-1.2543.1350.16
2018-06-043.160.5410.3172.2220.16
2018-06-053.140.544-0.6331.2660.16
2018-06-063.150.5480.3181.2740.16
2018-06-073.140.551-0.3171.2700.17
2018-06-083.10.555-1.2741.5920.17
2018-06-113.130.5590.9681.6130.17
2018-06-123.160.5630.9581.2780.17
2018-06-133.130.568-0.9491.8990.17
2018-06-143.130.5700.0000.9580.17
2018-06-153.140.5730.3191.2780.17
2018-06-192.880.596-8.2809.5540.18
2018-06-202.910.6021.0422.4310.18
2018-06-212.880.607-1.0312.0620.18
2018-06-222.920.6151.3893.1250.18
2018-06-252.910.618-0.3421.3700.19
2018-06-262.890.621-0.6871.3750.19
2018-06-272.90.6260.3461.7300.19
2018-06-282.880.629-0.6901.3790.19
2018-06-292.910.6321.0421.3890.19
2018-07-022.860.637-1.7182.0620.19
2018-07-032.890.6411.0491.3990.19
2018-07-042.870.643-0.6921.0380.19
2018-07-052.790.650-2.7873.1360.20
2018-07-062.810.6560.7172.5090.20
2018-07-092.850.6601.4231.4230.20
2018-07-102.880.6641.0531.7540.20
2018-07-112.820.669-2.0832.0830.20
2018-07-122.880.6772.1283.5460.20
2018-07-132.860.681-0.6941.7360.20
2018-07-162.860.6850.0001.3990.21
2018-07-172.840.687-0.6991.0490.21
2018-07-182.860.6900.7041.0560.21
2018-07-192.840.693-0.6991.3990.21
2018-07-202.880.6981.4082.1130.21
2018-07-232.970.7103.1254.8610.21
2018-07-243.160.7246.3975.3870.22
2018-07-253.090.733-2.2153.4810.22
2018-07-263.150.7491.9425.8250.22
2018-07-273.090.754-1.9052.2220.23
2018-07-303.10.7600.3242.2650.23
2018-07-313.080.763-0.6451.2900.23
2018-08-013.060.770-0.6492.5970.23
2018-08-023.010.779-1.6343.5950.23
2018-08-0330.783-0.3321.6610.23
2018-08-0630.7900.0002.6670.24
2018-08-073.130.8014.3334.3330.24
2018-08-083.10.806-0.9581.9170.24
2018-08-093.120.8100.6451.6130.24
2018-08-103.120.8140.0001.2820.24
2018-08-133.10.818-0.6411.6030.25
2018-08-143.090.821-0.3231.2900.25
2018-08-153.050.826-1.2941.9420.25
2018-08-162.990.831-1.9671.9670.25
2018-08-172.950.838-1.3383.0100.25
2018-08-202.940.844-0.3392.3730.25
2018-08-212.960.8480.6801.3610.25
2018-08-222.920.853-1.3512.0270.26
2018-08-232.930.8550.3421.0270.26
2018-08-242.940.8590.3411.7060.26
2018-08-272.970.8641.0202.0410.26
2018-08-282.970.8660.0000.6730.26
2018-08-292.960.870-0.3371.6840.26
2018-08-302.940.875-0.6762.0270.26
2018-08-312.910.878-1.0201.3610.26
2018-09-032.90.883-0.3442.0620.26
2018-09-042.920.8870.6901.3790.27
2018-09-052.90.889-0.6851.0270.27
2018-09-062.890.892-0.3451.0340.27
2018-09-072.890.8940.0001.0380.27
2018-09-102.860.897-1.0381.3840.27
2018-09-112.850.900-0.3501.0490.27
2018-09-122.860.9030.3511.4040.27
2018-09-132.90.9071.3991.3990.27
2018-09-142.880.911-0.6901.7240.27
2018-09-172.860.913-0.6941.0420.27
2018-09-182.950.9233.1473.8460.28
2018-09-192.940.926-0.3391.3560.28
2018-09-202.940.9290.0001.0200.28
2018-09-212.970.9331.0201.7010.28
2018-09-252.960.935-0.3371.0100.28
2018-09-262.970.9390.3381.3510.28
2018-09-272.960.940-0.3370.6730.28
2018-09-282.970.9430.3381.0140.28
2018-10-082.890.948-2.6942.3570.28
2018-10-092.890.9510.0001.0380.29
2018-10-102.90.9530.3461.0380.29
2018-10-112.760.965-4.8285.1720.29
2018-10-122.770.9730.3623.2610.29
2018-10-152.770.9770.0001.8050.29
2018-10-162.750.981-0.7221.8050.29
2018-10-172.780.9851.0911.4550.30
2018-10-182.710.991-2.5182.8780.30
2018-10-192.740.9981.1072.9520.30
2018-10-222.851.0094.0154.7450.30
2018-10-232.81.015-1.7542.4560.30
2018-10-242.791.021-0.3572.5000.31
2018-10-252.81.0260.3582.1510.31
2018-10-262.841.0311.4292.1430.31
2018-10-292.811.036-1.0562.1130.31
2018-10-302.831.0400.7121.7790.31
2018-10-312.881.0441.7671.7670.31
2018-11-012.871.047-0.3471.3890.31
2018-11-022.91.0511.0451.3940.32
2018-11-052.891.057-0.3452.4140.32
2018-11-062.951.0702.0765.5360.32
2018-11-072.891.074-2.0341.6950.32
2018-11-082.871.078-0.6921.3840.32
2018-11-092.861.081-0.3481.3940.32
2018-11-122.891.0851.0491.7480.33
2018-11-132.921.0921.0382.7680.33
2018-11-142.911.095-0.3421.3700.33
2018-11-152.941.0971.0310.6870.33
2018-11-1631.1042.0412.7210.33
2018-11-193.031.1101.0002.3330.33
2018-11-202.981.117-1.6502.9700.34
2018-11-212.951.121-1.0071.6780.34
2018-11-222.971.1240.6781.0170.34
2018-11-232.91.130-2.3572.6940.34
2018-11-262.861.136-1.3792.4140.34
2018-11-272.841.139-0.6991.3990.34
2018-11-282.861.1430.7041.4080.34
2018-11-292.841.147-0.6991.7480.34
2018-11-302.851.1500.3521.4080.34
2018-12-032.911.1532.1051.0530.35
2018-12-042.911.1550.0001.0310.35
2018-12-052.881.158-1.0311.0310.35
2018-12-062.841.162-1.3891.7360.35
2018-12-072.851.1640.3521.0560.35
2018-12-102.831.167-0.7021.0530.35
2018-12-112.891.1722.1202.1200.35
2018-12-122.891.1740.0001.0380.35
2018-12-132.931.1801.3842.4220.35
2018-12-142.91.183-1.0241.3650.36
2018-12-173.011.1963.7934.8280.36
2018-12-182.961.200-1.6611.9930.36
2018-12-192.941.204-0.6761.3510.36
2018-12-202.941.2090.0002.0410.36
2018-12-212.921.212-0.6801.3610.36
2018-12-242.961.2161.3701.7120.36
2018-12-252.941.221-0.6762.0270.37
2018-12-262.951.2250.3401.3610.37
2018-12-272.921.231-1.0172.7120.37
2018-12-282.91.234-0.6851.0270.37
2019-01-022.921.2380.6901.7240.37
2019-01-032.951.2441.0272.3970.37
2019-01-042.991.2511.3562.7120.38
2019-01-073.021.2561.0032.0070.38
2019-01-083.021.2590.0001.3250.38
2019-01-092.971.265-1.6562.3180.38
2019-01-102.981.2680.3371.3470.38
2019-01-112.971.271-0.3361.3420.38
2019-01-142.961.275-0.3371.3470.38
2019-01-152.981.2780.6761.3510.38
2019-01-162.941.281-1.3421.3420.38
2019-01-172.951.2850.3401.3610.39
2019-01-182.981.2881.0171.3560.39
2019-01-212.981.2910.0001.0070.39
2019-01-222.991.2940.3361.3420.39
2019-01-232.981.296-0.3341.0030.39
2019-01-243.051.3032.3492.6850.39
2019-01-253.051.3070.0001.3110.39
2019-01-283.041.310-0.3281.3110.39
2019-01-293.061.3160.6582.3030.39
2019-01-303.051.319-0.3271.3070.40
2019-01-313.051.3230.0001.6390.40
2019-02-013.11.3271.6391.3110.40
2019-02-113.111.3300.3231.2900.40
2019-02-123.111.3330.0001.2860.40
2019-02-133.141.3400.9652.5720.40
2019-02-143.141.3420.0000.9550.40
2019-02-153.091.347-1.5921.9110.40
2019-02-183.21.3573.5603.5600.41
2019-02-193.21.3610.0001.5630.41
2019-02-203.241.3681.2502.5000.41
2019-02-213.211.374-0.9262.4690.41
2019-02-223.231.3790.6231.5580.41
2019-02-253.341.3893.4063.7150.42
2019-02-263.391.4081.4976.8860.42
2019-02-273.371.421-0.5904.4250.43
2019-02-283.421.4321.4843.8580.43
2019-03-013.421.4380.0002.0470.43
2019-03-043.51.4472.3393.2160.43
2019-03-053.611.4613.1434.5710.44
2019-03-063.671.4691.6622.7700.44
2019-03-073.851.4954.9058.1740.45
2019-03-083.591.516-6.7536.7530.45
2019-03-113.731.5363.9006.4070.46
2019-03-123.681.550-1.3404.5580.46
2019-03-133.721.5691.0876.2500.47
2019-03-143.551.586-4.5705.6450.48
2019-03-153.661.6003.0994.7890.48
2019-03-183.741.6102.1863.2790.48
2019-03-193.741.6200.0002.9410.49
2019-03-203.721.629-0.5352.9410.49
2019-03-213.71.634-0.5381.6130.49
2019-03-223.761.6411.6222.1620.49
2019-03-253.671.646-2.3941.8620.49
2019-03-263.571.660-2.7254.6320.50
2019-03-273.561.667-0.2802.5210.50
2019-03-283.521.673-1.1241.9660.50
2019-03-293.611.6832.5573.1250.50
2019-04-013.741.6933.6013.3240.51
2019-04-023.771.7000.8022.1390.51
2019-04-033.951.7194.7755.8360.52
2019-04-044.011.7281.5192.7850.52
2019-04-083.921.743-2.2444.4890.52
2019-04-093.941.7490.5101.7860.52
2019-04-103.941.7570.0002.5380.53
2019-04-113.851.766-2.2842.7920.53
2019-04-123.871.7710.5191.5580.53
2019-04-153.831.780-1.0342.8420.53
2019-04-163.851.7890.5222.6110.54
2019-04-173.821.793-0.7791.5580.54
2019-04-183.781.798-1.0471.5710.54
2019-04-193.81.8030.5291.3230.54
2019-04-223.71.816-2.6324.4740.54
2019-04-233.651.826-1.3513.2430.55
2019-04-243.671.8310.5481.6440.55
2019-04-253.581.839-2.4522.4520.55
2019-04-263.521.845-1.6762.2350.55
2019-04-293.531.8490.2841.4200.55
2019-04-303.691.8624.5334.2490.56
2019-05-063.591.873-2.7103.5230.56
2019-05-073.681.8832.5073.3430.56
2019-05-083.671.893-0.2723.2610.57
2019-05-093.71.8990.8171.9070.57
2019-05-103.81.9102.7033.5140.57
2019-05-133.881.9262.1054.7370.58
2019-05-143.721.938-4.1243.8660.58
2019-05-153.791.9441.8822.1510.58
2019-05-163.821.9480.7921.3190.58
2019-05-173.721.959-2.6183.4030.59
2019-05-203.721.9660.0002.1510.59
2019-05-213.741.9710.5381.6130.59
2019-05-223.731.974-0.2671.0700.59
2019-05-233.651.982-2.1452.6810.59
2019-05-243.581.989-1.9182.1920.60
2019-05-273.631.9961.3972.5140.60
2019-05-283.612.001-0.5511.6530.60
2019-05-293.62.005-0.2771.3850.60
2019-05-303.62.0100.0001.6670.60
2019-05-313.612.0170.2782.2220.61
2019-06-033.592.023-0.5541.9390.61
2019-06-043.582.027-0.2791.3930.61
2019-06-053.532.034-1.3972.2350.61
2019-06-063.512.036-0.5670.8500.61
2019-06-103.572.0441.7092.5640.61
2019-06-113.682.0523.0812.5210.62
2019-06-123.662.057-0.5431.9020.62
2019-06-133.652.061-0.2731.0930.62
2019-06-143.592.066-1.6441.9180.62
2019-06-173.652.0731.6712.2280.62
2019-06-183.642.077-0.2741.3700.62
2019-06-193.662.0850.5492.4730.63
2019-06-203.732.0941.9133.0050.63
2019-06-213.712.098-0.5361.3400.63
2019-06-243.72.101-0.2700.8090.63
2019-06-253.72.1110.0003.2430.63
2019-06-263.632.115-1.8921.3510.63
2019-06-273.642.1180.2751.1020.64
2019-06-283.632.123-0.2751.6480.64
2019-07-013.682.1261.3770.8260.64
2019-07-023.712.1310.8151.6300.64
2019-07-033.712.1350.0001.3480.64
2019-07-043.732.1390.5391.3480.64
2019-07-053.752.1420.5360.8040.64
2019-07-083.682.150-1.8672.6670.64
2019-07-093.632.155-1.3591.6300.65
2019-07-103.662.1580.8261.1020.65
2019-07-113.652.162-0.2731.3660.65
2019-07-123.672.1670.5481.3700.65
2019-07-153.752.1772.1803.2700.65
2019-07-163.772.1820.5331.6000.65
2019-07-173.732.188-1.0611.8570.66
2019-07-183.722.191-0.2681.0720.66
2019-07-193.712.195-0.2691.3440.66
2019-07-223.722.2030.2702.6950.66
2019-07-233.742.2090.5381.8820.66
2019-07-243.782.2141.0701.6040.66
2019-07-253.812.2180.7941.0580.67
2019-07-263.822.2220.2621.3120.67
2019-07-293.872.2291.3092.0940.67
2019-07-303.852.234-0.5171.8090.67
2019-07-313.82.240-1.2991.8180.67
2019-08-013.762.246-1.0531.8420.67
2019-08-023.722.250-1.0641.3300.68
2019-08-053.662.256-1.6131.8820.68
2019-08-063.582.266-2.1863.2790.68
2019-08-073.572.272-0.2792.2350.68
2019-08-083.62.2780.8401.9610.68
2019-08-093.562.281-1.1111.1110.68
2019-08-123.62.2871.1241.9660.69
2019-08-133.62.2910.0001.1110.69
2019-08-143.582.297-0.5562.2220.69
2019-08-153.572.302-0.2791.6760.69
2019-08-163.562.306-0.2801.1200.69
2019-08-193.622.3121.6851.9660.69
2019-08-203.62.316-0.5521.6570.69
2019-08-213.632.3200.8331.1110.70
2019-08-223.632.3230.0001.1020.70
2019-08-233.622.326-0.2750.8260.70
2019-08-263.552.330-1.9341.3810.70
2019-08-273.572.3380.5632.8170.70
2019-08-283.642.3461.9612.5210.70
2019-08-293.632.351-0.2751.6480.71
2019-08-303.62.356-0.8261.6530.71
2019-09-023.592.362-0.2781.9440.71
2019-09-033.512.369-2.2282.5070.71
2019-09-043.522.3720.2851.1400.71
2019-09-053.542.3760.5681.1360.71
2019-09-063.542.3800.0001.4120.71
2019-09-093.552.3820.2820.8470.71
2019-09-103.552.3850.0000.8450.72
2019-09-113.552.3870.0000.8450.72
2019-09-123.562.3890.2820.5630.72
2019-09-163.552.391-0.2810.8430.72
2019-09-173.512.396-1.1271.4080.72
2019-09-183.532.3970.5700.5700.72
2019-09-193.522.400-0.2830.8500.72
2019-09-203.532.4020.2840.8520.72
2019-09-233.422.412-3.1163.3990.72
2019-09-243.422.4160.0001.4620.72
2019-09-253.392.420-0.8771.4620.73
2019-09-263.332.425-1.7701.7700.73
2019-09-273.352.4280.6010.9010.73
2019-09-303.392.4321.1941.4930.73
2019-10-083.362.435-0.8851.1800.73
2019-10-093.342.438-0.5950.8930.73
2019-10-103.362.4400.5990.8980.73
2019-10-113.382.4440.5951.4880.73
2019-10-143.432.4491.4791.4790.73
2019-10-153.432.4520.0001.1660.74
2019-10-163.432.4550.0001.1660.74
2019-10-173.412.458-0.5830.8750.74
2019-10-183.392.463-0.5871.7600.74
2019-10-213.42.4670.2951.4750.74
2019-10-223.412.4700.2941.1760.74
2019-10-233.412.4740.0001.1730.74
2019-10-243.392.477-0.5871.1730.74
2019-10-253.42.4790.2950.8850.74
2019-10-283.412.4820.2940.8820.74
2019-10-293.382.485-0.8801.1730.75
2019-10-303.422.4891.1831.1830.75
2019-10-313.412.494-0.2922.0470.75
2019-11-013.442.4990.8801.7600.75
2019-11-043.442.5010.0000.5810.75
2019-11-053.482.5071.1632.0350.75
2019-11-063.472.509-0.2870.8620.75
2019-11-073.492.5120.5760.8650.75
2019-11-083.452.516-1.1461.4330.75
2019-11-113.382.523-2.0292.3190.76
2019-11-123.42.5260.5921.1830.76
2019-11-133.392.529-0.2941.1760.76
2019-11-143.42.5320.2950.8850.76
2019-11-153.372.534-0.8820.8820.76
2019-11-183.392.5380.5931.1870.76
2019-11-193.412.5410.5901.1800.76
2019-11-203.412.5430.0000.8800.76
2019-11-213.392.545-0.5870.5870.76
2019-11-223.392.5480.0000.8850.76
2019-11-253.442.5531.4751.7700.77
2019-11-263.492.5571.4531.4530.77
2019-11-273.462.559-0.8600.8600.77
2019-11-283.472.5630.2891.1560.77
2019-11-293.482.5640.2880.5760.77
2019-12-023.462.569-0.5751.7240.77
2019-12-033.462.5730.0001.1560.77
2019-12-043.472.5760.2891.1560.77
2019-12-053.512.5791.1531.1530.77
2019-12-063.522.5830.2851.1400.77
2019-12-093.522.5870.0001.4200.78
2019-12-103.522.5890.0000.8520.78
2019-12-113.492.593-0.8521.1360.78
2019-12-123.482.596-0.2871.1460.78
2019-12-133.522.6001.1491.4370.78
2019-12-163.542.6030.5680.8520.78
2019-12-173.552.6070.2821.4120.78
2019-12-183.532.609-0.5630.8450.78
2019-12-193.532.6120.0000.8500.78
2019-12-203.522.614-0.2830.8500.78
2019-12-233.482.619-1.1361.7050.79
2019-12-243.522.6241.1491.7240.79
2019-12-253.482.629-1.1361.4200.79
2019-12-263.52.6310.5750.8620.79
2019-12-273.492.635-0.2861.4290.79
2019-12-303.532.6401.1461.7190.79
2019-12-313.542.6450.2831.4160.79
2020-01-023.582.6491.1301.4120.79
2020-01-033.582.6510.0000.8380.80
2020-01-063.592.6560.2791.6760.80
2020-01-073.62.6580.2790.5570.80
2020-01-083.572.661-0.8331.1110.80
2020-01-093.622.6691.4012.5210.80
2020-01-103.612.672-0.2761.1050.80
2020-01-133.62.675-0.2770.8310.80
2020-01-143.592.677-0.2780.8330.80
2020-01-153.552.681-1.1141.3930.80
2020-01-163.542.685-0.2821.1270.81
2020-01-173.522.688-0.5651.1300.81
2020-01-203.512.690-0.2840.8520.81
2020-01-213.462.695-1.4251.7090.81
2020-01-223.442.699-0.5781.4450.81
2020-01-233.382.706-1.7442.3260.81
2020-02-033.042.709-10.0591.1830.81
2020-02-043.072.7230.9875.5920.82
2020-02-053.092.7300.6512.6060.82
2020-02-063.132.7381.2942.9130.82
2020-02-073.12.742-0.9581.5970.82
2020-02-103.122.7460.6451.6130.82
2020-02-113.132.7500.3211.6030.83
2020-02-123.132.7530.0000.9580.83
2020-02-133.132.7580.0001.9170.83
2020-02-143.182.7681.5973.8340.83
2020-02-173.242.7751.8872.5160.83
2020-02-183.242.7780.0001.2350.83
2020-02-193.252.7820.3091.5430.83
2020-02-203.322.7892.1542.4620.84
2020-02-213.312.793-0.3011.5060.84
2020-02-243.352.8071.2085.1360.84
2020-02-253.282.813-2.0902.0900.84
2020-02-263.362.8282.4395.4880.85
2020-02-273.362.8350.0002.3810.85
2020-02-283.352.848-0.2984.7620.85
2020-03-023.62.8737.4638.0600.86
2020-03-033.572.886-0.8334.4440.87
2020-03-043.622.8941.4012.8010.87
2020-03-053.622.9000.0001.9340.87
2020-03-063.552.909-1.9343.0390.87
2020-03-093.432.919-3.3803.3800.88
2020-03-103.492.9301.7493.7900.88
2020-03-113.452.936-1.1462.0060.88
2020-03-123.392.944-1.7392.8990.88
2020-03-133.332.955-1.7704.1300.89
2020-03-163.232.967-3.0034.5050.89
2020-03-173.232.9770.0003.7150.89
2020-03-183.192.986-1.2383.0960.90
2020-03-193.132.994-1.8813.1350.90
2020-03-203.182.9981.5971.5970.90
2020-03-233.123.003-1.8871.8870.90
2020-03-243.163.0081.2821.9230.90
2020-03-253.223.0111.8991.2660.90
2020-03-263.173.015-1.5531.5530.90
2020-03-273.233.0251.8933.4700.91
2020-03-303.233.0310.0002.4770.91
2020-03-313.213.038-0.6192.4770.91
2020-04-013.193.044-0.6232.1810.91
2020-04-023.213.0480.6271.5670.91
2020-04-033.173.052-1.2461.5580.92
2020-04-073.233.0561.8931.5770.92
2020-04-083.233.0600.0001.2380.92
2020-04-093.233.0620.0000.9290.92
2020-04-103.213.066-0.6191.2380.92
2020-04-133.183.069-0.9351.2460.92
2020-04-143.223.0721.2581.2580.92
2020-04-153.233.0800.3112.7950.92
2020-04-163.243.0840.3101.5480.93
2020-04-173.283.0911.2352.4690.93
2020-04-203.313.0960.9151.8290.93
2020-04-213.293.102-0.6042.1150.93
2020-04-223.343.1081.5202.4320.93
2020-04-233.353.1130.2991.7960.93
2020-04-243.33.117-1.4931.1940.93
2020-04-273.323.1210.6061.5150.94
2020-04-283.33.128-0.6022.7110.94
2020-04-293.293.132-0.3031.2120.94
2020-04-303.293.1360.0001.5200.94
2020-05-063.273.139-0.6081.2160.94
2020-05-073.243.143-0.9171.5290.94
2020-05-083.243.1450.0000.6170.94
2020-05-113.223.148-0.6171.2350.94
2020-05-123.183.152-1.2421.5530.95
2020-05-133.193.1560.3141.2580.95
2020-05-143.173.157-0.6270.6270.95
2020-05-153.173.1590.0000.6310.95
2020-05-183.183.1610.3150.9460.95
2020-05-193.183.1650.0001.2580.95
2020-05-203.153.168-0.9431.2580.95
2020-05-213.123.172-0.9521.5870.95
2020-05-223.083.176-1.2821.6030.95
2020-05-253.083.1800.0001.6230.95
2020-05-263.083.1820.0000.6490.95
2020-05-273.073.184-0.3250.6490.96
2020-05-283.13.1880.9771.6290.96
2020-05-293.093.191-0.3230.9680.96
2020-06-013.133.1951.2941.6180.96
2020-06-023.133.1960.0000.6390.96
2020-06-033.113.199-0.6390.9580.96
2020-06-043.093.201-0.6430.9650.96
2020-06-053.113.2030.6470.6470.96
2020-06-083.113.2050.0000.6430.96
2020-06-093.13.206-0.3220.3220.96
2020-06-103.093.207-0.3230.6450.96
2020-06-113.13.2090.3240.6470.96
2020-06-123.083.211-0.6450.9680.96
2020-06-153.063.213-0.6490.6490.96
2020-06-163.073.2150.3270.6540.96
2020-06-173.073.2160.0000.6510.96
2020-06-183.083.2200.3261.3030.97
2020-06-193.113.2230.9741.2990.97
2020-06-222.953.226-0.6731.0100.97
2020-06-232.943.227-0.3390.6780.97
2020-06-242.943.2300.0001.0200.97
2020-06-292.923.233-0.6801.3610.97
2020-06-302.933.2350.3420.6850.97
2020-07-012.943.2370.3411.0240.97
2020-07-0233.2432.0412.3810.97
2020-07-033.063.2492.0002.3330.97
2020-07-063.223.2615.2294.2480.98
2020-07-073.173.272-1.5534.3480.98
2020-07-083.213.2791.2622.5240.98
2020-07-093.223.2830.3121.5580.98
2020-07-103.183.289-1.2422.1740.99
2020-07-133.253.2962.2012.8300.99
2020-07-143.233.303-0.6152.4620.99
2020-07-153.193.310-1.2382.4770.99
2020-07-163.123.318-2.1943.1351.00
2020-07-173.153.3240.9622.5641.00
2020-07-203.223.3302.2222.2221.00
2020-07-213.213.335-0.3111.5531.00
2020-07-223.23.339-0.3121.5581.00
2020-07-233.23.3470.0003.1251.00
2020-07-243.123.356-2.5003.4381.01
2020-07-273.093.361-0.9621.9231.01
2020-07-283.13.3630.3240.9711.01
2020-07-293.133.3680.9681.9351.01
2020-07-303.143.3710.3190.9581.01
2020-07-313.123.374-0.6371.2741.01
2020-08-033.153.3770.9620.9621.01
2020-08-043.173.3810.6351.5871.01
2020-08-053.153.384-0.6311.2621.02
2020-08-063.133.389-0.6351.9051.02
2020-08-073.13.393-0.9581.2781.02
2020-08-103.163.3991.9352.5811.02
2020-08-113.143.404-0.6331.8991.02
2020-08-123.153.4110.3182.5481.02
2020-08-133.163.4140.3170.9521.02
2020-08-143.193.4170.9491.2661.03
2020-08-173.223.4220.9401.8811.03
2020-08-183.193.426-0.9321.5531.03
2020-08-193.23.4300.3131.5671.03
2020-08-203.173.434-0.9381.2501.03
2020-08-213.183.4360.3150.9461.03
2020-08-243.173.439-0.3141.2581.03
2020-08-253.153.444-0.6311.5771.03
2020-08-263.113.448-1.2701.5871.03
2020-08-273.373.4638.3605.4661.04
2020-08-283.223.468-4.4511.7801.04
2020-08-313.183.473-1.2421.8631.04
2020-09-013.163.476-0.6291.2581.04
2020-09-023.163.4790.0000.9491.04
2020-09-033.173.4810.3160.9491.04
2020-09-043.173.4840.0001.2621.05
2020-09-073.153.488-0.6311.2621.05
2020-09-083.183.4910.9521.2701.05
2020-09-093.213.4970.9432.2011.05
2020-09-103.153.504-1.8692.8041.05
2020-09-113.153.5080.0001.2701.05
2020-09-143.173.5110.6351.2701.05
2020-09-153.153.513-0.6310.9461.05
2020-09-163.143.516-0.3170.9521.05
2020-09-173.143.5180.0000.6371.06
2020-09-183.183.5231.2741.9111.06
2020-09-213.173.526-0.3141.2581.06
2020-09-223.143.529-0.9461.2621.06
2020-09-233.133.531-0.3180.6371.06
2020-09-243.13.533-0.9580.9581.06
2020-09-253.093.536-0.3230.9681.06
2020-09-283.113.5380.6470.6471.06
2020-09-293.113.5390.0000.6431.06
2020-09-303.093.543-0.6431.2861.06
2020-10-093.113.5440.6470.6471.06
2020-10-123.143.5480.9651.2861.06
2020-10-133.143.5490.0000.6371.06
2020-10-143.143.5520.0000.9551.07
2020-10-153.133.555-0.3181.2741.07
2020-10-163.123.558-0.3190.9581.07
2020-10-193.123.5600.0000.9621.07
2020-10-203.113.562-0.3210.6411.07
2020-10-213.13.564-0.3220.9651.07
2020-10-223.093.566-0.3230.6451.07
2020-10-233.13.5680.3240.6471.07
2020-10-263.13.5690.0000.6451.07
2020-10-273.073.572-0.9680.9681.07
2020-10-283.063.575-0.3261.3031.07
2020-10-293.053.578-0.3270.9801.07
2020-10-303.043.581-0.3281.3111.07
2020-11-0233.585-1.3161.6451.08
2020-11-033.033.5891.0001.6671.08
2020-11-043.013.593-0.6601.3201.08
2020-11-053.043.5950.9970.9971.08
2020-11-063.053.5980.3291.3161.08
2020-11-093.073.6020.6561.3111.08
2020-11-103.043.605-0.9771.3031.08
2020-11-113.063.6090.6581.6451.08
2020-11-123.043.612-0.6540.9801.08
2020-11-133.023.614-0.6580.9871.08
2020-11-163.063.6181.3251.3251.09
2020-11-173.063.6210.0001.3071.09
2020-11-183.073.6240.3271.3071.09
2020-11-193.053.627-0.6510.9771.09
2020-11-203.053.6280.0000.6561.09
2020-11-233.073.6330.6561.6391.09
2020-11-243.073.6340.0000.6511.09
2020-11-253.053.638-0.6511.3031.09
2020-11-263.043.639-0.3280.6561.09
2020-11-273.073.6420.9870.9871.09
2020-11-303.073.6460.0001.6291.09
2020-12-013.093.6500.6511.6291.10
2020-12-023.093.6530.0001.2941.10
2020-12-033.083.656-0.3240.9711.10
2020-12-043.093.6580.3250.9741.10
2020-12-073.083.661-0.3240.9711.10
2020-12-083.073.663-0.3250.6491.10
2020-12-093.043.665-0.9770.9771.10
2020-12-103.043.6680.0000.9871.10
2020-12-113.13.6751.9742.9611.10
2020-12-143.043.680-1.9351.9351.10
2020-12-153.033.682-0.3290.6581.10
2020-12-163.023.683-0.3300.6601.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询