咨询电话: 028-8546-5828 联系券源 余券宝

福田汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
英特集团 胜蓝股份 中国化学 中新科技 巴比食品 长城动漫 平治信息 金龙鱼 中光防雷 赛隆药业

福田汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.020000
2017-11-172.940.006-2.6492.6490.00
2017-11-202.950.0120.3402.0410.00
2017-11-212.950.0150.0001.3560.00
2017-11-222.910.019-1.3561.6950.01
2017-11-232.850.025-2.0622.7490.01
2017-11-242.850.0300.0001.7540.01
2017-11-272.860.0320.3511.0530.01
2017-11-282.890.0361.0491.7480.01
2017-11-292.890.0410.0001.7300.01
2017-11-302.860.043-1.0381.0380.01
2017-12-012.870.0470.3501.7480.01
2017-12-042.830.052-1.3942.0910.02
2017-12-052.790.056-1.4131.7670.02
2017-12-062.810.0600.7171.7920.02
2017-12-072.80.063-0.3561.0680.02
2017-12-082.810.0650.3571.0710.02
2017-12-112.840.0701.0682.1350.02
2017-12-122.810.075-1.0561.7610.02
2017-12-132.820.0770.3561.0680.02
2017-12-142.820.0790.0000.7090.02
2017-12-152.80.082-0.7091.4180.02
2017-12-182.790.085-0.3571.0710.03
2017-12-192.790.0860.0000.7170.03
2017-12-202.780.089-0.3581.0750.03
2017-12-212.770.092-0.3601.4390.03
2017-12-222.770.0940.0000.7220.03
2017-12-252.740.097-1.0831.4440.03
2017-12-262.770.1001.0951.4600.03
2017-12-272.810.1111.4444.6930.03
2017-12-282.80.117-0.3562.4910.04
2017-12-292.80.1210.0001.4290.04
2018-01-022.820.1240.7141.4290.04
2018-01-032.840.1280.7091.7730.04
2018-01-042.850.1310.3521.4080.04
2018-01-052.860.1350.3511.4040.04
2018-01-082.880.1410.6992.4480.04
2018-01-092.880.1440.0001.3890.04
2018-01-102.880.1480.0001.7360.04
2018-01-112.860.151-0.6941.3890.05
2018-01-122.90.1561.3991.7480.05
2018-01-152.850.161-1.7242.4140.05
2018-01-162.860.1650.3511.4040.05
2018-01-172.860.1660.0000.6990.05
2018-01-182.850.169-0.3501.0490.05
2018-01-192.860.1710.3510.7020.05
2018-01-222.80.175-2.0982.0980.05
2018-01-232.780.178-0.7141.0710.05
2018-01-242.780.1800.0001.0790.05
2018-01-252.770.183-0.3601.0790.05
2018-01-262.790.1850.7220.7220.06
2018-01-292.760.187-1.0751.0750.06
2018-01-302.760.1890.0000.7250.06
2018-01-312.720.194-1.4492.1740.06
2018-02-012.590.206-4.7795.5150.06
2018-02-022.560.215-1.1584.2470.06
2018-02-052.570.2210.3912.7340.07
2018-02-062.460.228-4.2803.5020.07
2018-02-072.490.2361.2204.0650.07
2018-02-082.520.2401.2051.6060.07
2018-02-092.450.247-2.7783.5710.07
2018-02-122.50.2512.0412.0410.08
2018-02-132.490.254-0.4001.6000.08
2018-02-142.50.2550.4020.4020.08
2018-02-222.540.2591.6001.6000.08
2018-02-232.530.260-0.3940.7870.08
2018-02-262.570.2641.5811.5810.08
2018-02-272.560.266-0.3891.1670.08
2018-02-282.540.268-0.7810.7810.08
2018-03-012.550.2720.3941.9690.08
2018-03-022.610.2802.3533.5290.08
2018-03-052.590.283-0.7661.5330.08
2018-03-062.610.2850.7720.7720.09
2018-03-072.570.288-1.5331.5330.09
2018-03-082.590.2900.7781.1670.09
2018-03-092.60.2940.3861.5440.09
2018-03-122.640.2991.5382.3080.09
2018-03-132.660.3040.7582.2730.09
2018-03-142.620.307-1.5041.5040.09
2018-03-152.620.3110.0001.9080.09
2018-03-162.630.3140.3821.1450.09
2018-03-192.610.316-0.7601.1410.09
2018-03-202.590.319-0.7661.1490.10
2018-03-212.580.321-0.3861.1580.10
2018-03-222.570.325-0.3881.9380.10
2018-03-232.470.334-3.8914.2800.10
2018-03-262.480.3390.4052.4290.10
2018-03-272.540.3472.4193.6290.10
2018-03-282.490.350-1.9691.5750.11
2018-03-292.50.3530.4021.2050.11
2018-03-302.510.3550.4001.2000.11
2018-04-022.490.358-0.7971.1950.11
2018-04-032.450.359-1.6060.8030.11
2018-04-042.460.3620.4081.2240.11
2018-04-092.460.3650.0001.6260.11
2018-04-102.490.3701.2202.4390.11
2018-04-112.490.3730.0001.2050.11
2018-04-122.470.375-0.8031.2050.11
2018-04-132.480.3780.4051.2150.11
2018-04-162.450.381-1.2101.6130.11
2018-04-172.430.384-0.8161.6330.12
2018-04-182.490.3982.4696.5840.12
2018-04-192.460.402-1.2052.0080.12
2018-04-202.410.406-2.0332.0330.12
2018-04-232.390.410-0.8302.0750.12
2018-04-242.410.4140.8371.6740.12
2018-04-252.410.4160.0001.2450.12
2018-04-262.350.422-2.4902.9050.13
2018-04-272.350.4240.0000.8510.13
2018-05-022.280.428-2.9792.1280.13
2018-05-032.260.432-0.8772.1930.13
2018-05-042.270.4340.4421.3270.13
2018-05-072.280.4370.4411.3220.13
2018-05-082.280.4380.0000.4390.13
2018-05-092.250.440-1.3161.3160.13
2018-05-102.250.4420.0000.8890.13
2018-05-112.270.4460.8892.2220.13
2018-05-142.260.448-0.4410.8810.13
2018-05-152.270.4490.4420.8850.13
2018-05-162.260.451-0.4410.8810.14
2018-05-172.250.453-0.4420.8850.14
2018-05-182.250.4540.0000.8890.14
2018-05-212.280.4581.3331.7780.14
2018-05-222.270.459-0.4390.8770.14
2018-05-232.290.4640.8812.2030.14
2018-05-242.270.466-0.8731.3100.14
2018-05-252.250.468-0.8811.3220.14
2018-05-282.230.470-0.8890.8890.14
2018-05-292.20.473-1.3451.7940.14
2018-05-302.120.480-3.6363.6360.14
2018-05-312.140.4820.9431.4150.14
2018-06-012.120.486-0.9351.8690.15
2018-06-042.120.4870.0000.9430.15
2018-06-052.130.4890.4720.9430.15
2018-06-062.140.4910.4690.9390.15
2018-06-072.150.4950.4672.3360.15
2018-06-082.10.499-2.3262.3260.15
2018-06-112.090.501-0.4760.9520.15
2018-06-122.110.5050.9572.3920.15
2018-06-132.110.5100.0002.8440.15
2018-06-142.10.512-0.4741.4220.15
2018-06-152.060.516-1.9052.3810.15
2018-06-191.860.531-9.7099.2230.16
2018-06-201.880.5361.0753.2260.16
2018-06-211.870.540-0.5322.6600.16
2018-06-221.90.5461.6043.7430.16
2018-06-251.870.549-1.5792.1050.16
2018-06-261.90.5541.6043.2090.17
2018-06-271.990.5724.73710.5260.17
2018-06-281.960.577-1.5083.5180.17
2018-06-292.020.5843.0614.0820.18
2018-07-021.980.589-1.9802.9700.18
2018-07-031.990.5930.5052.5250.18
2018-07-041.970.596-1.0051.5080.18
2018-07-051.90.604-3.5535.0760.18
2018-07-061.920.6101.0533.6840.18
2018-07-091.950.6141.5632.6040.18
2018-07-101.960.6160.5131.0260.18
2018-07-111.920.621-2.0413.0610.19
2018-07-121.960.6262.0833.1250.19
2018-07-131.950.628-0.5101.5310.19
2018-07-161.940.631-0.5131.5380.19
2018-07-171.930.632-0.5151.0310.19
2018-07-181.930.6350.0001.5540.19
2018-07-191.90.638-1.5542.0730.19
2018-07-201.90.6440.0003.6840.19
2018-07-231.910.6470.5262.1050.19
2018-07-241.960.6532.6183.6650.20
2018-07-251.990.6601.5314.0820.20
2018-07-262.020.6661.5083.5180.20
2018-07-272.030.6710.4952.9700.20
2018-07-301.980.676-2.4632.9560.20
2018-07-312.010.6791.5152.0200.20
2018-08-011.990.685-0.9953.4830.21
2018-08-022.020.6911.5083.5180.21
2018-08-031.980.695-1.9802.4750.21
2018-08-061.920.702-3.0304.5450.21
2018-08-071.960.7072.0833.1250.21
2018-08-081.950.711-0.5102.0410.21
2018-08-091.990.7162.0513.0770.21
2018-08-101.980.718-0.5031.5080.22
2018-08-131.970.721-0.5051.5150.22
2018-08-141.960.722-0.5081.0150.22
2018-08-151.930.726-1.5312.0410.22
2018-08-161.920.729-0.5182.0730.22
2018-08-171.890.733-1.5632.6040.22
2018-08-201.910.7361.0582.1160.22
2018-08-211.920.7390.5241.5710.22
2018-08-221.910.741-0.5211.0420.22
2018-08-231.910.7420.0001.0470.22
2018-08-241.920.7460.5242.6180.22
2018-08-271.930.7480.5211.0420.22
2018-08-281.930.7500.0001.0360.22
2018-08-291.90.752-1.5541.5540.23
2018-08-301.910.7540.5261.0530.23
2018-08-311.870.757-2.0942.0940.23
2018-09-031.850.761-1.0702.1390.23
2018-09-041.870.7641.0812.1620.23
2018-09-051.840.766-1.6041.6040.23
2018-09-061.840.7690.0001.6300.23
2018-09-071.840.7720.0002.1740.23
2018-09-101.820.775-1.0872.1740.23
2018-09-111.830.7780.5491.6480.23
2018-09-121.830.7800.0001.0930.23
2018-09-131.830.7810.0001.0930.23
2018-09-141.840.7840.5461.6390.24
2018-09-171.810.787-1.6302.1740.24
2018-09-181.820.7900.5521.6570.24
2018-09-191.830.7920.5491.6480.24
2018-09-201.830.7940.0001.0930.24
2018-09-211.860.7991.6393.2790.24
2018-09-251.850.801-0.5381.0750.24
2018-09-261.870.8031.0811.6220.24
2018-09-271.830.806-2.1392.1390.24
2018-09-281.870.8102.1862.1860.24
2018-10-081.850.812-1.0701.6040.24
2018-10-091.840.816-0.5412.1620.24
2018-10-101.840.8170.0001.0870.25
2018-10-111.70.828-7.6097.6090.25
2018-10-121.650.836-2.9415.8820.25
2018-10-151.610.841-2.4243.6360.25
2018-10-161.560.847-3.1064.3480.25
2018-10-171.580.8511.2823.2050.26
2018-10-181.540.855-2.5323.1650.26
2018-10-191.550.8610.6494.5450.26
2018-10-221.620.8684.5165.1610.26
2018-10-231.620.8730.0003.7040.26
2018-10-241.610.875-0.6171.8520.26
2018-10-251.650.8842.4846.2110.27
2018-10-261.640.888-0.6063.0300.27
2018-10-291.620.890-1.2201.8290.27
2018-10-301.780.9059.8779.8770.27
2018-10-311.850.9263.93313.4830.28
2018-11-011.790.931-3.2433.7840.28
2018-11-021.810.9351.1172.2350.28
2018-11-051.820.9390.5522.7620.28
2018-11-061.80.943-1.0992.7470.28
2018-11-071.790.946-0.5562.2220.28
2018-11-081.790.9480.0001.1170.28
2018-11-091.760.951-1.6761.6760.29
2018-11-121.830.9573.9774.5450.29
2018-11-131.860.9651.6394.9180.29
2018-11-141.860.9700.0003.2260.29
2018-11-151.870.9730.5381.6130.29
2018-11-161.870.9750.0001.6040.29
2018-11-191.90.9791.6042.1390.29
2018-11-201.870.984-1.5793.6840.30
2018-11-211.870.9870.0001.6040.30
2018-11-221.920.9932.6743.7430.30
2018-11-231.821.001-5.2085.2080.30
2018-11-261.831.0040.5492.1980.30
2018-11-271.831.0060.0001.0930.30
2018-11-281.861.0091.6392.1860.30
2018-11-291.831.013-1.6132.6880.30
2018-11-301.831.0160.0002.1860.30
2018-12-031.881.0232.7324.3720.31
2018-12-041.871.025-0.5321.0640.31
2018-12-051.841.027-1.6041.6040.31
2018-12-061.81.030-2.1741.6300.31
2018-12-071.81.0320.0001.1110.31
2018-12-101.81.0340.0001.6670.31
2018-12-111.81.0370.0001.6670.31
2018-12-121.821.0401.1112.2220.31
2018-12-131.831.0430.5492.1980.31
2018-12-141.81.049-1.6393.8250.31
2018-12-171.821.0521.1112.2220.32
2018-12-181.871.0632.7476.5930.32
2018-12-191.831.068-2.1393.7430.32
2018-12-201.81.072-1.6392.1860.32
2018-12-211.851.0792.7785.0000.32
2018-12-241.861.0840.5413.2430.33
2018-12-251.841.089-1.0752.6880.33
2018-12-261.821.091-1.0871.6300.33
2018-12-271.81.095-1.0992.7470.33
2018-12-281.821.0981.1112.2220.33
2019-01-021.781.103-2.1983.2970.33
2019-01-031.781.1060.0001.6850.33
2019-01-041.81.1111.1243.3710.33
2019-01-071.811.1140.5562.2220.33
2019-01-081.811.1160.0001.1050.33
2019-01-091.841.1221.6573.8670.34
2019-01-101.811.124-1.6301.6300.34
2019-01-111.871.1353.3156.6300.34
2019-01-141.891.1411.0704.2780.34
2019-01-151.871.145-1.0582.1160.34
2019-01-161.861.148-0.5352.1390.34
2019-01-171.871.1540.5383.7630.35
2019-01-181.861.156-0.5351.6040.35
2019-01-211.861.1600.0002.1510.35
2019-01-221.831.162-1.6131.6130.35
2019-01-231.841.1650.5461.6390.35
2019-01-241.841.1680.0002.1740.35
2019-01-251.821.170-1.0871.0870.35
2019-01-281.761.173-3.2972.1980.35
2019-01-291.731.178-1.7053.4090.35
2019-01-301.721.180-0.5781.7340.35
2019-01-311.711.184-0.5812.3260.36
2019-02-011.751.1882.3392.9240.36
2019-02-111.781.1901.7141.7140.36
2019-02-121.791.1930.5621.6850.36
2019-02-131.831.1982.2353.3520.36
2019-02-141.821.201-0.5462.1860.36
2019-02-151.811.204-0.5491.6480.36
2019-02-181.851.2082.2102.7620.36
2019-02-191.871.2111.0812.1620.36
2019-02-201.861.214-0.5351.6040.36
2019-02-211.881.2221.0754.8390.37
2019-02-221.881.2260.0002.6600.37
2019-02-251.991.2365.8516.3830.37
2019-02-262.061.2503.5188.0400.38
2019-02-272.071.2580.4854.8540.38
2019-02-282.111.2671.9324.8310.38
2019-03-012.11.273-0.4743.3180.38
2019-03-042.111.2780.4762.8570.38
2019-03-052.131.2830.9482.8440.38
2019-03-062.231.2934.6955.6340.39
2019-03-072.351.3065.3816.2780.39
2019-03-082.141.318-8.9367.2340.40
2019-03-112.231.3284.2065.1400.40
2019-03-122.251.3350.8973.5870.40
2019-03-132.181.343-3.1114.4440.40
2019-03-142.151.349-1.3763.6700.40
2019-03-152.21.3552.3263.2560.41
2019-03-182.421.37310.0008.6360.41
2019-03-192.391.383-1.2405.3720.42
2019-03-202.421.3961.2556.2760.42
2019-03-212.41.400-0.8262.0660.42
2019-03-222.421.4080.8333.7500.42
2019-03-252.391.413-1.2402.4790.42
2019-03-262.341.419-2.0923.3470.43
2019-03-272.351.4260.4273.4190.43
2019-03-282.281.433-2.9793.8300.43
2019-03-292.341.4382.6322.6320.43
2019-04-012.411.4442.9912.9910.43
2019-04-022.541.4635.3948.7140.44
2019-04-032.491.468-1.9692.3620.44
2019-04-042.481.472-0.4022.0080.44
2019-04-082.441.478-1.6133.2260.44
2019-04-092.461.4840.8202.8690.45
2019-04-102.531.4982.8466.5040.45
2019-04-112.491.511-1.5816.3240.45
2019-04-122.641.5346.02410.4420.46
2019-04-152.621.547-0.7585.6820.46
2019-04-162.631.5540.3823.4350.47
2019-04-172.881.5819.50611.0270.47
2019-04-182.831.607-1.73611.1110.48
2019-04-193.111.6339.89410.2470.49
2019-04-223.181.6632.25111.2540.50
2019-04-232.881.689-9.43410.6920.51
2019-04-242.981.7083.4727.6390.51
2019-04-252.991.7410.33613.4230.52
2019-04-262.941.758-1.6727.0230.53
2019-04-292.651.776-9.8648.1630.53
2019-04-302.691.7881.5095.2830.54
2019-05-062.421.800-10.0375.9480.54
2019-05-072.531.8174.5457.8510.55
2019-05-082.611.8453.16213.0430.55
2019-05-092.61.862-0.3837.6630.56
2019-05-102.671.8762.6926.5380.56
2019-05-132.541.882-4.8692.6220.56
2019-05-142.491.888-1.9693.1500.57
2019-05-152.561.8942.8112.8110.57
2019-05-162.591.9021.1723.5160.57
2019-05-172.481.915-4.2476.1780.57
2019-05-202.431.925-2.0164.8390.58
2019-05-212.471.9311.6462.8810.58
2019-05-222.41.937-2.8343.2390.58
2019-05-232.311.944-3.7503.7500.58
2019-05-242.361.9572.1656.4940.59
2019-05-272.391.9671.2715.0850.59
2019-05-282.411.9720.8372.5100.59
2019-05-292.381.975-1.2451.6600.59
2019-05-302.371.982-0.4203.3610.59
2019-05-312.331.986-1.6882.1100.60
2019-06-032.291.993-1.7173.4330.60
2019-06-042.251.998-1.7472.6200.60
2019-06-052.292.0041.7783.5560.60
2019-06-062.272.008-0.8731.7470.60
2019-06-102.312.0121.7622.2030.60
2019-06-112.392.0213.4634.7620.61
2019-06-122.332.026-2.5102.5100.61
2019-06-132.382.0362.1464.7210.61
2019-06-142.322.042-2.5213.3610.61
2019-06-172.322.0460.0002.1550.61
2019-06-182.322.0500.0001.7240.61
2019-06-192.352.0531.2931.7240.62
2019-06-202.382.0581.2772.5530.62
2019-06-212.472.0683.7824.6220.62
2019-06-242.482.0740.4053.2390.62
2019-06-252.452.085-1.2105.2420.63
2019-06-262.432.092-0.8163.2650.63
2019-06-272.412.095-0.8231.6460.63
2019-06-282.372.100-1.6602.4900.63
2019-07-012.452.1063.3762.9540.63
2019-07-022.452.1140.0004.0820.63
2019-07-032.392.120-2.4492.8570.64
2019-07-042.392.1230.0001.6740.64
2019-07-052.452.1302.5103.3470.64
2019-07-082.382.136-2.8572.8570.64
2019-07-092.392.1390.4201.6810.64
2019-07-102.312.146-3.3473.7660.64
2019-07-112.292.152-0.8663.0300.65
2019-07-122.322.1561.3102.1830.65
2019-07-152.322.1620.0003.0170.65
2019-07-162.312.165-0.4311.2930.65
2019-07-172.312.1670.0001.2990.65
2019-07-182.262.170-2.1651.7320.65
2019-07-192.242.175-0.8852.2120.65
2019-07-222.152.183-4.0184.9110.66
2019-07-232.22.1942.3265.5810.66
2019-07-242.192.197-0.4551.8180.66
2019-07-252.182.199-0.4571.3700.66
2019-07-262.182.2030.0001.8350.66
2019-07-292.172.205-0.4591.3760.66
2019-07-302.172.2070.0000.9220.66
2019-07-312.162.209-0.4611.3820.66
2019-08-012.122.214-1.8522.7780.66
2019-08-022.052.218-3.3021.8870.67
2019-08-051.992.224-2.9273.9020.67
2019-08-061.92.232-4.5235.0250.67
2019-08-071.932.2351.5792.1050.67
2019-08-081.972.2402.0732.5910.67
2019-08-091.962.244-0.5082.5380.67
2019-08-122.012.2482.5512.5510.67
2019-08-132.032.2540.9953.4830.68
2019-08-142.032.2580.0002.4630.68
2019-08-152.052.2640.9853.4480.68
2019-08-162.042.266-0.4881.4630.68
2019-08-192.082.2701.9611.9610.68
2019-08-202.082.2730.0001.9230.68
2019-08-212.112.2781.4422.8850.68
2019-08-222.12.282-0.4741.8960.68
2019-08-232.12.2830.0000.9520.68
2019-08-262.062.287-1.9052.3810.69
2019-08-272.112.2932.4273.3980.69
2019-08-282.152.2991.8963.3180.69
2019-08-292.142.303-0.4652.3260.69
2019-08-302.122.308-0.9352.8040.69
2019-09-022.142.3130.9432.3580.69
2019-09-032.12.317-1.8692.8040.70
2019-09-042.122.3200.9521.4290.70
2019-09-052.142.3230.9431.8870.70
2019-09-062.182.3281.8692.3360.70
2019-09-092.182.3310.0001.8350.70
2019-09-102.182.3340.0001.8350.70
2019-09-112.192.3380.4592.2940.70
2019-09-122.232.3441.8262.7400.70
2019-09-162.252.3470.8971.7940.70
2019-09-172.162.354-4.0004.0000.71
2019-09-182.152.356-0.4630.9260.71
2019-09-192.152.3590.0001.8600.71
2019-09-202.172.3640.9302.7910.71
2019-09-232.132.369-1.8432.7650.71
2019-09-242.122.373-0.4692.3470.71
2019-09-252.062.378-2.8302.8300.71
2019-09-2622.385-2.9133.8830.72
2019-09-272.022.3881.0002.0000.72
2019-09-301.982.393-1.9802.9700.72
2019-10-081.992.3950.5051.5150.72
2019-10-092.012.4001.0052.5130.72
2019-10-102.012.4010.0000.9950.72
2019-10-112.042.4041.4931.4930.72
2019-10-142.072.4081.4712.4510.72
2019-10-152.052.410-0.9660.9660.72
2019-10-162.062.4120.4881.4630.72
2019-10-172.032.415-1.4561.4560.72
2019-10-1822.419-1.4782.4630.73
2019-10-2122.4240.0003.0000.73
2019-10-2222.4270.0002.0000.73
2019-10-231.982.430-1.0001.5000.73
2019-10-242.022.4332.0202.0200.73
2019-10-252.012.436-0.4951.9800.73
2019-10-282.032.4400.9951.9900.73
2019-10-292.012.442-0.9851.4780.73
2019-10-301.982.446-1.4932.4880.73
2019-10-311.972.448-0.5051.0100.73
2019-11-012.062.4614.5697.6140.74
2019-11-042.042.466-0.9712.9130.74
2019-11-052.042.4690.0001.9610.74
2019-11-062.022.472-0.9801.9610.74
2019-11-072.012.476-0.4951.9800.74
2019-11-082.012.4780.0001.4930.74
2019-11-111.972.481-1.9901.4930.74
2019-11-121.962.483-0.5081.5230.74
2019-11-131.912.488-2.5513.0610.75
2019-11-141.92.492-0.5242.6180.75
2019-11-151.872.496-1.5792.6320.75
2019-11-181.882.5000.5352.1390.75
2019-11-191.912.5031.5962.1280.75
2019-11-201.882.506-1.5711.5710.75
2019-11-211.92.5081.0641.5960.75
2019-11-221.92.5110.0002.1050.75
2019-11-251.922.5161.0533.1580.75
2019-11-261.912.519-0.5211.5630.76
2019-11-271.912.5220.0002.0940.76
2019-11-281.922.5250.5241.5710.76
2019-11-291.952.5271.5631.5630.76
2019-12-0222.5332.5643.5900.76
2019-12-032.052.5392.5003.5000.76
2019-12-042.062.5430.4882.4390.76
2019-12-052.122.5492.9133.3980.76
2019-12-062.12.554-0.9432.8300.77
2019-12-092.042.561-2.8573.8100.77
2019-12-102.052.5630.4901.4710.77
2019-12-112.042.568-0.4882.4390.77
2019-12-122.052.5710.4901.9610.77
2019-12-132.072.5730.9760.9760.77
2019-12-162.072.5750.0001.4490.77
2019-12-172.082.5780.4831.9320.77
2019-12-182.092.5800.4810.9620.77
2019-12-192.092.5820.0000.9570.77
2019-12-202.072.585-0.9571.9140.78
2019-12-232.032.589-1.9322.4150.78
2019-12-242.052.5920.9851.4780.78
2019-12-252.072.5950.9761.9510.78
2019-12-262.072.5970.0000.9660.78
2019-12-272.072.5990.0001.4490.78
2019-12-302.082.6030.4831.9320.78
2019-12-312.092.6040.4810.9620.78
2020-01-022.12.6070.4781.4350.78
2020-01-032.152.6142.3813.8100.78
2020-01-062.142.618-0.4652.3260.79
2020-01-072.152.6210.4671.8690.79
2020-01-082.162.6260.4652.7910.79
2020-01-092.152.630-0.4632.3150.79
2020-01-102.112.636-1.8603.2560.79
2020-01-132.122.6410.4742.8440.79
2020-01-142.112.644-0.4721.4150.79
2020-01-152.062.648-2.3702.8440.79
2020-01-162.062.6500.0000.9710.80
2020-01-172.032.653-1.4561.9420.80
2020-01-202.042.6580.4932.4630.80
2020-01-212.052.6630.4902.9410.80
2020-01-222.062.6680.4882.9270.80
2020-01-2322.673-2.9133.3980.80
2020-02-031.82.673-10.0000.0000.80
2020-02-041.822.6861.1118.3330.81
2020-02-051.862.6932.1984.3960.81
2020-02-061.862.6970.0002.6880.81
2020-02-071.852.700-0.5382.1510.81
2020-02-101.892.7062.1623.7840.81
2020-02-111.882.709-0.5291.5870.81
2020-02-121.92.7121.0642.1280.81
2020-02-131.92.7150.0002.1050.81
2020-02-141.872.719-1.5792.1050.82
2020-02-171.922.7242.6743.2090.82
2020-02-181.922.7260.0001.5630.82
2020-02-191.912.730-0.5212.6040.82
2020-02-2022.7394.7125.2360.82
2020-02-212.062.7463.0004.0000.82
2020-02-242.022.749-1.9421.9420.82
2020-02-252.152.7736.43613.3660.83
2020-02-262.122.786-1.3956.9770.84
2020-02-272.142.7930.9434.2450.84
2020-02-282.012.802-6.0755.1400.84
2020-03-022.082.8083.4833.4830.84
2020-03-032.112.8141.4423.8460.84
2020-03-042.092.819-0.9482.8440.85
2020-03-052.12.8230.4781.9140.85
2020-03-062.062.825-1.9051.4290.85
2020-03-091.992.830-3.3982.9130.85
2020-03-102.012.8391.0055.0250.85
2020-03-112.052.8481.9905.4730.85
2020-03-122.022.854-1.4633.9020.86
2020-03-131.982.863-1.9804.9500.86
2020-03-161.922.869-3.0304.0400.86
2020-03-171.912.876-0.5214.1670.86
2020-03-181.892.882-1.0474.1880.86
2020-03-191.922.8891.5874.2330.87
2020-03-201.932.8920.5212.0830.87
2020-03-231.872.896-3.1092.0730.87
2020-03-241.912.9002.1392.6740.87
2020-03-251.952.9052.0943.1410.87
2020-03-261.92.908-2.5642.0510.87
2020-03-271.92.9110.0001.5790.87
2020-03-301.92.9150.0002.6320.87
2020-03-311.912.9170.5261.5790.88
2020-04-011.922.9220.5243.1410.88
2020-04-021.922.9260.0002.0830.88
2020-04-031.862.931-3.1253.6460.88
2020-04-071.882.9331.0751.0750.88
2020-04-081.872.935-0.5321.0640.88
2020-04-091.912.9412.1393.7430.88
2020-04-101.872.945-2.0942.6180.88
2020-04-131.852.946-1.0701.0700.88
2020-04-141.882.9501.6222.1620.88
2020-04-151.862.952-1.0641.5960.89
2020-04-161.852.955-0.5381.6130.89
2020-04-171.852.9570.0001.6220.89
2020-04-201.852.9590.0001.0810.89
2020-04-211.822.962-1.6222.1620.89
2020-04-221.822.9660.0002.1980.89
2020-04-231.792.968-1.6481.6480.89
2020-04-241.82.9710.5592.2350.89
2020-04-271.832.9761.6673.3330.89
2020-04-281.82.981-1.6393.2790.89
2020-04-291.792.984-0.5561.6670.90
2020-04-301.82.9860.5591.6760.90
2020-05-061.822.9891.1111.6670.90
2020-05-071.82.992-1.0992.1980.90
2020-05-081.812.9940.5561.1110.90
2020-05-111.82.996-0.5521.1050.90
2020-05-121.792.997-0.5561.1110.90
2020-05-131.792.9990.0001.1170.90
2020-05-141.783.001-0.5591.1170.90
2020-05-151.783.0020.0001.1240.90
2020-05-181.763.004-1.1241.1240.90
2020-05-191.763.0060.0001.1360.90
2020-05-201.763.0080.0001.7050.90
2020-05-211.763.0100.0001.1360.90
2020-05-221.743.012-1.1361.7050.90
2020-05-251.743.0150.0001.7240.90
2020-05-261.763.0171.1491.7240.91
2020-05-271.763.0200.0001.7050.91
2020-05-281.793.0251.7053.4090.91
2020-05-291.773.027-1.1171.6760.91
2020-06-011.793.0301.1301.6950.91
2020-06-021.83.0320.5591.6760.91
2020-06-031.983.05010.00010.5560.91
2020-06-042.013.0581.5155.0510.92
2020-06-051.93.067-5.4735.4730.92
2020-06-081.883.073-1.0534.2110.92
2020-06-091.873.077-0.5322.1280.92
2020-06-101.883.0830.5354.2780.93
2020-06-111.883.0900.0004.2550.93
2020-06-121.873.096-0.5323.7230.93
2020-06-151.833.098-2.1391.6040.93
2020-06-161.863.1031.6393.2790.93
2020-06-171.853.108-0.5383.2260.93
2020-06-181.883.1131.6222.7030.93
2020-06-191.873.116-0.5322.1280.93
2020-06-221.843.119-1.6042.1390.94
2020-06-231.843.1210.0001.0870.94
2020-06-241.823.124-1.0872.1740.94
2020-06-291.793.127-1.6482.1980.94
2020-06-301.83.1290.5591.1170.94
2020-07-011.813.1310.5561.1110.94
2020-07-021.843.1351.6572.7620.94
2020-07-031.883.1392.1742.7170.94
2020-07-061.963.1464.2554.2550.94
2020-07-071.973.1520.5103.5710.95
2020-07-081.993.1561.0152.5380.95
2020-07-092.013.1611.0053.0150.95
2020-07-101.993.167-0.9953.4830.95
2020-07-132.023.1721.5083.0150.95
2020-07-142.023.1780.0003.4650.95
2020-07-151.953.184-3.4653.4650.96
2020-07-161.893.190-3.0774.1030.96
2020-07-171.873.193-1.0582.1160.96
2020-07-201.923.1982.6742.6740.96
2020-07-211.933.2010.5212.0830.96
2020-07-221.933.2050.0002.5910.96
2020-07-231.953.2101.0363.1090.96
2020-07-241.93.217-2.5644.1030.97
2020-07-271.993.2304.7377.8950.97
2020-07-281.953.233-2.0102.0100.97
2020-07-291.983.2371.5382.5640.97
2020-07-301.983.2410.0002.0200.97
2020-07-311.993.2430.5051.5150.97
2020-08-032.043.2482.5132.5130.97
2020-08-042.013.251-1.4711.9610.98
2020-08-052.033.2540.9951.9900.98
2020-08-062.13.2633.4484.9260.98
2020-08-072.313.28510.00011.4290.99
2020-08-102.543.3119.95712.5540.99
2020-08-112.443.336-3.93712.2051.00
2020-08-122.683.3649.83612.2951.01
2020-08-132.953.38610.0758.9551.02
2020-08-143.133.4126.10210.1691.02
2020-08-172.933.434-6.3908.9461.03
2020-08-183.223.4559.8987.8501.04
2020-08-193.083.488-4.34812.7331.05
2020-08-202.813.501-8.7665.8441.05
2020-08-212.863.5221.7798.5411.06
2020-08-242.73.536-5.5946.2941.06
2020-08-252.583.549-4.4445.9261.06
2020-08-262.613.5651.1637.3641.07
2020-08-272.63.576-0.3834.9811.07
2020-08-282.533.585-2.6924.6151.08
2020-08-312.613.5973.1625.5341.08
2020-09-012.673.6152.2998.0461.08
2020-09-022.613.623-2.2473.3711.09
2020-09-032.583.631-1.1493.8311.09
2020-09-042.543.637-1.5502.7131.09
2020-09-072.543.6430.0003.1501.09
2020-09-082.643.6563.9375.9061.10
2020-09-092.753.6724.1676.8181.10
2020-09-102.713.688-1.4557.2731.11
2020-09-112.653.697-2.2144.0591.11
2020-09-142.593.705-2.2643.7741.11
2020-09-152.653.7162.3175.0191.11
2020-09-162.613.723-1.5093.0191.12
2020-09-172.673.7372.2996.1301.12
2020-09-182.663.742-0.3752.2471.12
2020-09-212.643.746-0.7521.8801.12
2020-09-222.543.753-3.7883.4091.13
2020-09-232.543.7560.0001.5751.13
2020-09-242.423.764-4.7243.9371.13
2020-09-252.423.7690.0002.4791.13
2020-09-282.473.7762.0663.3061.13
2020-09-292.453.781-0.8102.4291.13
2020-09-302.423.786-1.2242.4491.14
2020-10-092.663.8049.9178.2641.14
2020-10-122.753.8153.3834.5111.14
2020-10-133.033.84410.18211.6361.15
2020-10-143.123.8692.9709.5711.16
2020-10-153.183.8931.9238.9741.17
2020-10-163.063.907-3.7745.6601.17
2020-10-192.993.920-2.2885.2291.18
2020-10-203.123.9404.3487.6921.18
2020-10-213.043.951-2.5644.1671.19
2020-10-223.033.961-0.3293.9471.19
2020-10-233.013.969-0.6603.3001.19
2020-10-262.953.977-1.9933.3221.19
2020-10-272.923.990-1.0175.4241.20
2020-10-282.994.0062.3976.1641.20
2020-10-293.074.0302.6769.3651.21
2020-10-303.114.0491.3037.4921.21
2020-11-023.134.0720.6438.6821.22
2020-11-033.054.087-2.5566.0701.23
2020-11-043.164.1063.6077.2131.23
2020-11-053.314.1264.7477.2781.24
2020-11-063.084.143-6.9496.6471.24
2020-11-093.084.1530.0003.8961.25
2020-11-102.944.168-4.5455.8441.25
2020-11-112.864.175-2.7213.0611.25
2020-11-122.874.1790.3501.7481.25
2020-11-133.164.20610.10510.1051.26
2020-11-163.24.2221.2666.3291.27
2020-11-173.394.2525.93810.6251.28
2020-11-183.524.2793.8359.1451.28
2020-11-193.474.306-1.4209.3751.29
2020-11-203.644.3304.8997.7811.30
2020-11-233.614.347-0.8245.4951.30
2020-11-243.54.365-3.0476.3711.31
2020-11-253.54.3840.0006.5711.32
2020-11-263.394.396-3.1434.0001.32
2020-11-273.394.4110.0005.6051.32
2020-11-303.364.421-0.8853.2451.33
2020-12-013.364.4300.0003.2741.33
2020-12-023.34.440-1.7863.5711.33
2020-12-033.564.4687.8799.6971.34
2020-12-043.364.478-5.6183.3711.34
2020-12-073.284.484-2.3812.3811.35
2020-12-083.44.4993.6595.1831.35
2020-12-093.334.508-2.0593.2351.35
2020-12-103.194.519-4.2044.2041.36
2020-12-113.234.5261.2542.5081.36
2020-12-143.274.5441.2386.5021.36
2020-12-153.314.5541.2233.6701.37
2020-12-163.234.563-2.4173.3231.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询