咨询电话: 028-8546-5828 联系券源 余券宝

天坛生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
青龙管业 容百科技 莱宝高科 上海电力 新疆交建 赛意信息 海油发展 云南锗业 长城动漫 浙江鼎力

天坛生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1321.150000
2017-09-1321.390.0441.1352.4590.01
2017-09-1421.20.078-0.8881.9170.02
2017-09-1520.780.118-1.9812.3110.04
2017-09-1821.160.1581.8292.2620.05
2017-09-1921.150.198-0.0472.2680.06
2017-09-2021.10.221-0.2361.3240.07
2017-09-2120.940.246-0.7581.4220.07
2017-09-2220.330.295-2.9132.9130.09
2017-09-2520.780.3602.2133.7380.11
2017-09-2620.660.398-0.5772.2140.12
2017-09-2721.170.4462.4692.7110.13
2017-09-2821.110.480-0.2831.9370.14
2017-09-2920.90.514-0.9951.9420.15
2017-10-0921.020.5390.5741.4350.16
2017-10-1022.050.6244.9004.6620.19
2017-10-1121.730.696-1.4513.9460.21
2017-10-1222.380.7582.9913.3590.23
2017-10-1322.230.791-0.6701.7430.24
2017-10-1621.860.832-1.6642.2490.25
2017-12-1421.451.050-1.87612.2140.32
2017-12-1519.291.147-10.0706.0610.34
2017-12-1818.471.219-4.2514.6140.37
2017-12-1918.641.2500.9202.0570.38
2017-12-2019.031.3002.0923.1120.39
2017-12-2119.111.3430.4202.7330.40
2017-12-2218.921.371-0.9941.7790.41
2017-12-2518.31.427-3.2773.6470.43
2017-12-2618.131.470-0.9292.8420.44
2017-12-2718.281.5080.8272.4820.45
2017-12-2818.271.539-0.0552.0790.46
2017-12-2918.291.5570.1091.1490.47
2018-01-0219.081.6334.3194.8110.49
2018-01-0319.091.6810.0522.9870.50
2018-01-0419.121.7030.1571.4140.51
2018-01-0518.911.727-1.0981.5170.52
2018-01-0818.71.765-1.1112.4330.53
2018-01-0919.11.8152.1393.1550.54
2018-01-1019.011.840-0.4711.5180.55
2018-01-1119.061.8700.2631.8940.56
2018-01-1218.81.912-1.3642.6760.57
2018-01-1518.821.9710.1063.7770.59
2018-01-1618.522.010-1.5942.5500.60
2018-01-1718.252.054-1.4582.9160.62
2018-01-1818.12.083-0.8221.9180.63
2018-01-19182.115-0.5522.0990.63
2018-01-2218.562.1593.1112.8330.65
2018-01-2318.342.192-1.1852.2090.66
2018-01-2418.592.2271.3632.2360.67
2018-01-2518.482.245-0.5921.1830.67
2018-01-2618.642.2760.8662.0020.68
2018-01-2918.752.3060.5901.8780.69
2018-01-3018.82.3350.2671.8670.70
2018-01-3118.22.400-3.1914.2550.72
2018-02-0117.52.464-3.8464.4510.74
2018-02-0217.132.508-2.1143.0290.75
2018-02-0516.562.550-3.3273.0360.76
2018-02-0615.52.619-6.4015.3740.79
2018-02-0715.682.6881.1615.2900.81
2018-02-0815.882.7281.2762.9970.82
2018-02-0915.32.774-3.6523.6520.83
2018-02-1215.742.8042.8762.2220.84
2018-02-1315.852.8350.6992.3510.85
2018-02-1415.952.8530.6311.3880.86
2018-02-2216.252.8901.8812.6960.87
2018-02-2316.262.9070.0621.2920.87
2018-02-2616.862.9613.6903.8750.89
2018-02-2716.793.003-0.4152.9660.90
2018-02-2817.073.0511.6683.3950.92
2018-03-0117.173.0840.5862.2850.93
2018-03-0216.93.107-1.5731.6310.93
2018-03-0516.893.129-0.0591.5980.94
2018-03-0617.523.1933.7304.3810.96
2018-03-0717.293.233-1.3132.7400.97
2018-03-0817.663.2822.1403.3550.98
2018-03-0917.883.3191.2462.4921.00
2018-03-1217.953.3510.3912.1251.01
2018-03-1317.553.389-2.2282.5631.02
2018-03-1417.533.419-0.1142.0511.03
2018-03-1517.273.464-1.4833.1371.04
2018-03-1617.43.4930.7532.0271.05
2018-03-1917.73.5241.7242.1261.06
2018-03-2018.173.5892.6554.2941.08
2018-03-2117.763.638-2.2563.2471.09
2018-03-2217.533.688-1.2953.4351.11
2018-03-2316.383.771-6.5606.1041.13
2018-03-2617.473.9126.6549.7071.17
2018-03-2718.093.9723.5493.9501.19
2018-03-2818.14.0320.0553.9801.21
2018-03-2918.044.076-0.3312.9281.22
2018-03-3018.364.1061.7741.9961.23
2018-04-0218.574.1601.1443.4311.25
2018-04-0318.574.2000.0002.5851.26
2018-04-0418.414.243-0.8622.8541.27
2018-04-0918.154.284-1.4122.7161.29
2018-04-1017.94.324-1.3772.6451.30
2018-04-1117.984.3420.4471.2291.30
2018-04-1218.254.3961.5023.5041.32
2018-04-1317.634.469-3.3974.9861.34
2018-04-1617.394.506-1.3612.5521.35
2018-04-1716.864.565-3.0484.1981.37
2018-04-1817.044.6151.0683.4991.38
2018-04-1917.164.6500.7042.4651.39
2018-04-2016.554.697-3.5553.4381.41
2018-04-2316.394.746-0.9673.5651.42
2018-04-2416.84.7912.5023.2341.44
2018-04-2517.074.8261.6072.4401.45
2018-04-2616.624.870-2.6363.1631.46
2018-04-2717.164.9203.2493.4901.48
2018-05-0217.714.9913.2054.8371.50
2018-05-0317.575.035-0.7912.9931.51
2018-05-0417.795.0751.2522.7321.52
2018-05-0717.85.1090.0562.2481.53
2018-05-0817.835.1280.1691.2921.54
2018-05-0917.75.157-0.7291.9631.55
2018-05-1019.095.3057.8539.3221.59
2018-05-1118.355.376-3.8764.6621.61
2018-05-1418.595.4331.3083.6511.63
2018-05-1518.65.4660.0542.1521.64
2018-05-1619.255.5513.4955.2691.67
2018-05-1718.835.590-2.1822.4941.68
2018-05-1818.715.634-0.6372.8151.69
2018-05-2118.935.6651.1761.9781.70
2018-05-2219.255.7101.6902.8001.71
2018-05-2318.615.766-3.3253.5841.73
2018-05-2418.635.7910.1071.6661.74
2018-05-2518.485.827-0.8052.3081.75
2018-05-2819.065.8873.1393.7881.77
2018-05-2918.265.988-4.1976.6111.80
2018-05-30186.047-1.4243.9431.81
2018-05-3118.386.0832.1112.3891.83
2018-06-0117.326.176-5.7676.4201.85
2018-06-0417.146.216-1.0392.7711.86
2018-06-0517.696.2633.2093.2091.88
2018-06-0617.776.2980.4522.3741.89
2018-06-0717.376.354-2.2513.8271.91
2018-06-0817.456.3820.4611.9571.91
2018-06-1117.066.415-2.2352.3501.92
2018-06-1217.216.4600.8793.1071.94
2018-06-1316.796.497-2.4402.6151.95
2018-06-1416.876.5210.4761.7271.96
2018-06-1516.656.550-1.3042.0751.96
2018-06-1916.166.640-2.9436.7271.99
2018-06-2016.456.6831.7953.1562.01
2018-06-2116.446.728-0.0613.2222.02
2018-06-2216.716.8071.6425.7182.04
2018-06-2516.636.848-0.4792.9322.05
2018-06-2616.556.879-0.4812.2252.06
2018-06-2716.266.930-1.7523.8072.08
2018-06-2815.76.993-3.4444.7972.10
2018-06-2916.087.0442.4203.8222.11
2018-07-0215.917.091-1.0573.5452.13
2018-07-0315.97.162-0.0635.3432.15
2018-07-0415.987.2260.5034.7802.17
2018-07-0515.437.274-3.4423.7552.18
2018-07-0615.27.334-1.4914.7312.20
2018-07-0915.537.3632.1712.2372.21
2018-07-1015.757.3891.4171.9962.22
2018-07-1115.587.419-1.0792.2862.23
2018-07-1216.087.4703.2093.8512.24
2018-07-1316.487.5132.4883.1092.25
2018-07-1616.497.5450.0612.3062.26
2018-07-1716.457.600-0.2434.0632.28
2018-07-1816.57.6380.3042.7362.29
2018-07-1916.187.679-1.9393.0302.30
2018-07-2016.337.7040.9271.8542.31
2018-07-2315.967.767-2.2664.7152.33
2018-07-2416.697.9014.5749.6492.37
2018-07-2516.877.9551.0783.8352.39
2018-07-2616.577.984-1.7782.1342.40
2018-07-2716.378.019-1.2072.5352.41
2018-07-3015.868.086-3.1155.0702.43
2018-07-3115.738.120-0.8202.5852.44
2018-08-0115.658.154-0.5092.6062.45
2018-08-0215.088.228-3.6425.8792.47
2018-08-0314.838.255-1.6582.2552.48
2018-08-0614.538.308-2.0234.3162.49
2018-08-0714.778.3681.6524.8862.51
2018-08-0814.318.407-3.1143.3182.52
2018-08-0914.738.4612.9354.3332.54
2018-08-1014.838.4830.6791.8332.54
2018-08-1315.088.5261.6863.3722.56
2018-08-1414.888.549-1.3261.8572.56
2018-08-1514.588.585-2.0162.9572.58
2018-08-1614.68.6250.1373.2922.59
2018-08-1714.348.668-1.7813.6302.60
2018-08-2014.338.700-0.0702.6502.61
2018-08-2114.688.7342.4422.7912.62
2018-08-2214.568.753-0.8171.5672.63
2018-08-2314.668.7760.6871.9232.63
2018-08-2415.118.8363.0704.7752.65
2018-08-2715.578.8943.0444.4342.67
2018-08-2815.578.9160.0001.7342.67
2018-08-2915.538.939-0.2571.7342.68
2018-08-3015.368.968-1.0952.2542.69
2018-08-3115.378.9940.0652.0182.70
2018-09-0315.259.032-0.7813.0582.71
2018-09-0415.339.0620.5252.2952.72
2018-09-0515.019.091-2.0872.3482.73
2018-09-0614.789.126-1.5322.8652.74
2018-09-07159.1681.4883.3152.75
2018-09-1014.869.196-0.9332.2672.76
2018-09-1114.669.231-1.3462.8942.77
2018-09-1214.889.2541.5011.8422.78
2018-09-1314.399.344-3.2937.5272.80
2018-09-1414.369.373-0.2082.3632.81
2018-09-1714.139.405-1.6022.7162.82
2018-09-1814.439.4372.1232.6892.83
2018-09-1914.869.4832.9803.7422.84
2018-09-2014.759.498-0.7401.2112.85
2018-09-2114.989.5351.5592.9152.86
2018-09-2515.229.5691.6022.7372.87
2018-09-2615.449.6181.4453.8112.89
2018-09-2716.039.6843.8214.9222.91
2018-09-2816.039.7120.0002.0592.91
2018-10-0815.729.750-1.9342.9322.93
2018-10-0916.149.7842.6722.5452.94
2018-10-1016.199.8460.3104.5852.95
2018-10-1115.799.926-2.4716.0532.98
2018-10-1216.589.9975.0035.1303.00
2018-10-1516.2810.067-1.8095.1873.02
2018-10-1616.1310.138-0.9215.2833.04
2018-10-1715.8410.212-1.7985.6423.06
2018-10-1816.0110.2661.0733.9773.08
2018-10-1916.8310.3745.1227.7453.11
2018-10-2217.3810.4483.2685.1103.13
2018-10-2317.0310.499-2.0143.5673.15
2018-10-2417.3710.5511.9963.6413.17
2018-10-2517.6310.6131.4974.2033.18
2018-10-2617.3310.666-1.7023.6303.20
2018-10-2917.5310.7401.1545.0783.22
2018-10-3017.3410.801-1.0844.2213.24
2018-10-3117.8310.8572.8263.7493.26
2018-11-0117.4710.905-2.0193.3093.27
2018-11-0218.0310.9493.2052.9193.28
2018-11-0517.8410.998-1.0543.3283.30
2018-11-0617.7211.033-0.6732.3543.31
2018-11-0717.9311.0831.1853.3303.32
2018-11-0817.7811.125-0.8372.8443.34
2018-11-0917.3711.166-2.3062.8683.35
2018-11-1218.2911.2585.2966.0453.38
2018-11-1318.4311.3150.7653.7183.39
2018-11-1418.4211.349-0.0542.1703.40
2018-11-1518.4311.3900.0542.7143.42
2018-11-1618.1811.428-1.3562.4963.43
2018-11-1918.3111.4540.7151.7053.44
2018-11-2017.9311.492-2.0752.5123.45
2018-11-2118.1311.5631.1154.7413.47
2018-11-2218.3811.6011.3792.4823.48
2018-11-2317.6411.666-4.0264.4073.50
2018-11-2617.4211.721-1.2473.7983.52
2018-11-2717.5211.7440.5741.5503.52
2018-11-2817.6311.7830.6282.6263.53
2018-11-2917.2311.843-2.2694.1973.55
2018-11-3018.0411.9214.7015.2233.58
2018-12-0318.4811.9672.4392.9383.59
2018-12-0418.8112.0241.7863.6803.61
2018-12-0518.9912.0760.9573.2433.62
2018-12-0618.7712.134-1.1593.7393.64
2018-12-0718.9412.1970.9063.9963.66
2018-12-1018.5212.267-2.2184.5413.68
2018-12-1119.1312.3343.2944.2123.70
2018-12-1218.4812.390-3.3983.6073.72
2018-12-1318.8812.4512.1653.8963.74
2018-12-1417.4212.580-7.7338.8453.77
2018-12-1717.1412.659-1.6075.5683.80
2018-12-1817.2812.7110.8173.6173.81
2018-12-1916.9312.752-2.0252.8943.83
2018-12-2017.1512.7991.2993.2493.84
2018-12-2116.9112.854-1.3993.9073.86
2018-12-2417.4112.9202.9574.5543.88
2018-12-2517.6412.9591.3212.7003.89
2018-12-2617.7112.9840.3971.6443.90
2018-12-2717.5413.024-0.9602.7673.91
2018-12-2817.6713.0680.7412.9653.92
2019-01-0216.4613.192-6.8489.0553.96
2019-01-0315.9813.239-2.9163.5243.97
2019-01-0416.2813.2931.8774.0053.99
2019-01-0716.2313.317-0.3071.7814.00
2019-01-0816.2513.3500.1232.4034.00
2019-01-0916.1413.385-0.6772.6464.02
2019-01-1016.1313.419-0.0622.4784.03
2019-01-1116.0813.454-0.3102.6044.04
2019-01-1414.7713.552-8.1478.0224.07
2019-01-1515.2813.6073.4534.2654.08
2019-01-1615.6413.6582.3563.9274.10
2019-01-1715.7513.6900.7032.4304.11
2019-01-1815.8813.7310.8253.1114.12
2019-01-2115.9113.7680.1892.8344.13
2019-01-2215.913.810-0.0633.1434.14
2019-01-2315.7913.839-0.6922.2014.15
2019-01-2416.2413.8782.8502.8504.16
2019-01-2516.5313.9281.7863.6954.18
2019-01-2816.7213.9751.1493.3274.19
2019-01-2916.6114.008-0.6582.3924.20
2019-01-3016.5114.038-0.6022.1674.21
2019-01-3116.514.067-0.0612.1204.22
2019-02-0117.1914.1244.1824.0004.24
2019-02-1117.3114.1960.6984.9454.26
2019-02-1217.7114.2422.3113.1204.27
2019-02-1317.8314.2730.6782.0894.28
2019-02-1417.9514.3080.6732.3564.29
2019-02-1517.8814.328-0.3901.3374.30
2019-02-1818.2314.3631.9572.2934.31
2019-02-1917.9314.422-1.6464.0044.33
2019-02-2017.9714.4630.2232.6774.34
2019-02-2117.7314.509-1.3363.1164.35
2019-02-2218.0314.5471.6922.5384.36
2019-02-2518.5414.6022.8293.6054.38
2019-02-2618.7714.6721.2414.4774.40
2019-02-2718.3814.717-2.0782.8774.41
2019-02-2818.8814.7612.7202.8294.43
2019-03-0119.0814.8001.0592.4364.44
2019-03-0418.9414.857-0.7343.6164.46
2019-03-0518.9214.888-0.1061.9544.47
2019-03-0618.8614.923-0.3172.2734.48
2019-03-0718.7314.956-0.6892.0684.49
2019-03-0818.4315.013-1.6023.7374.50
2019-03-1119.0215.0713.2013.6354.52
2019-03-1218.9815.110-0.2102.4714.53
2019-03-1318.8615.151-0.6322.6344.55
2019-03-1418.3915.210-2.4923.8184.56
2019-03-1519.115.2943.8615.2754.59
2019-03-1819.9615.3784.5035.0794.61
2019-03-1919.7815.422-0.9022.6554.63
2019-03-2019.9115.4760.6573.2864.64
2019-03-2119.8615.511-0.2512.1094.65
2019-03-2219.9615.5520.5042.4674.67
2019-03-2519.7815.585-0.9021.9544.68
2019-03-2619.515.648-1.4163.8934.69
2019-03-2720.2115.7173.6414.1034.72
2019-03-2820.1915.763-0.0992.7214.73
2019-03-2920.8815.8453.4184.7554.75
2019-04-0121.1715.8991.3893.0174.77
2019-04-0221.1315.934-0.1892.0314.78
2019-04-0321.5415.9901.9403.1244.80
2019-04-0421.7816.0401.1142.7394.81
2019-04-0821.4916.129-1.3314.9594.84
2019-04-0921.5416.1670.2332.0944.85
2019-04-1022.2416.2433.2504.1324.87
2019-04-1121.7316.329-2.2934.7664.90
2019-04-1221.1416.372-2.7152.4394.91
2019-04-1520.9516.441-0.8993.9264.93
2019-04-1621.5616.4982.9123.1504.95
2019-04-1721.4816.529-0.3711.7634.96
2019-04-1821.3916.568-0.4192.1884.97
2019-04-1921.6316.6111.1222.3844.98
2019-04-2220.9616.688-3.0984.3925.01
2019-04-2320.9816.7330.0952.5765.02
2019-04-2420.8216.831-0.7635.6725.05
2019-04-2520.8316.9100.0484.5635.07
2019-04-2620.3816.990-2.1604.6575.10
2019-04-2920.9317.1032.6996.4775.13
2019-04-3020.9617.1600.1433.2975.15
2019-05-0620.0417.250-4.3895.3915.18
2019-05-0720.0917.3030.2503.1445.19
2019-05-0819.9217.341-0.8462.2905.20
2019-05-0919.4317.394-2.4603.2635.22
2019-05-1020.3517.4714.7354.5815.24
2019-05-1320.3817.5070.1472.1135.25
2019-05-1420.2417.554-0.6872.7485.27
2019-05-1520.8817.6053.1622.9645.28
2019-05-1621.3417.6642.2033.3055.30
2019-05-1721.0517.731-1.3593.8435.32
2019-05-2021.3317.7741.3302.3755.33
2019-05-2121.2317.817-0.4692.4855.35
2019-05-2221.2317.8570.0002.2145.36
2019-05-2320.817.936-2.0254.5695.38
2019-05-2421.3618.0252.6925.0005.41
2019-05-2721.6418.1101.3114.7285.43
2019-05-2821.5718.145-0.3231.9415.44
2019-05-2921.7118.1760.6491.7155.45
2019-05-3021.7818.2300.3222.9945.47
2019-05-3122.1918.3031.8823.9035.49
2019-06-0322.5418.3551.5772.7945.51
2019-06-0421.9618.450-2.5735.1915.54
2019-06-0521.7918.519-0.7743.8255.56
2019-06-0621.1618.602-2.8914.6815.58
2019-06-1022.0818.6954.3485.0575.61
2019-06-1122.3818.7361.3592.1745.62
2019-06-1222.4518.7780.3132.2795.63
2019-06-1322.1918.821-1.1582.3165.65
2019-06-142318.9213.6505.2285.68
2019-06-1722.7618.973-1.0432.7395.69
2019-06-1823.0319.0311.1863.0325.71
2019-06-1923.6119.0952.5183.2135.73
2019-06-2024.0619.1571.9063.1345.75
2019-06-2123.8119.231-1.0393.6995.77
2019-06-2424.0619.2971.0503.2765.79
2019-06-2524.1119.3500.2082.6605.80
2019-06-2624.1219.3890.0411.9495.82
2019-06-2724.7219.4502.4882.9445.83
2019-06-2825.2519.5242.1443.5195.86
2019-07-0125.9519.5872.7722.9315.88
2019-07-0225.919.666-0.1933.6615.90
2019-07-0325.3319.786-2.2015.6765.94
2019-07-0425.3519.8680.0793.8695.96
2019-07-0525.4119.9150.2372.2495.97
2019-07-0825.1519.990-1.0233.5816.00
2019-07-0924.920.056-0.9943.1816.02
2019-07-1024.6520.122-1.0043.1736.04
2019-07-1124.4620.188-0.7713.2456.06
2019-07-1225.9220.3215.9696.1736.10
2019-07-1524.9520.401-3.7423.8586.12
2019-07-1624.4720.470-1.9243.3676.14
2019-07-1724.0620.536-1.6763.3106.16
2019-07-1823.3720.603-2.8683.4086.18
2019-07-1924.9420.7446.7186.8046.22
2019-07-2224.720.798-0.9622.6066.24
2019-07-2325.6420.9213.8065.7496.28
2019-07-2425.5320.979-0.4292.7306.29
2019-07-2525.5521.0120.0781.5676.30
2019-07-2625.9221.1051.4484.3056.33
2019-07-2925.8321.134-0.3471.3506.34
2019-07-3025.6821.175-0.5811.8976.35
2019-07-3125.9821.2121.1681.7136.36
2019-08-0125.521.273-1.8482.8876.38
2019-08-0225.6421.3460.5493.4126.40
2019-08-0524.9521.429-2.6913.9786.43
2019-08-0624.9721.5030.0803.5676.45
2019-08-0726.6721.6706.8087.5296.50
2019-08-0826.921.7330.8622.7756.52
2019-08-0926.9221.7880.0742.4916.54
2019-08-1227.321.8591.4123.0836.56
2019-08-1327.3521.9270.1833.0046.58
2019-08-1427.9622.0052.2303.3646.60
2019-08-1527.8822.078-0.2863.1476.62
2019-08-162922.1944.0174.7706.66
2019-08-1928.722.252-1.0342.4146.68
2019-08-2027.922.330-2.7873.3806.70
2019-08-2128.0522.3890.5382.5096.72
2019-08-2227.9922.430-0.2141.7836.73
2019-08-2328.622.5732.1796.0026.77
2019-08-2628.322.636-1.0492.6576.79
2019-08-2728.7522.7151.5903.2866.81
2019-08-2827.7922.797-3.3393.5486.84
2019-08-2927.622.851-0.6842.3396.86
2019-08-3027.5922.907-0.0362.4646.87
2019-09-0228.3923.0022.9003.9876.90
2019-09-0327.6423.096-2.6424.0866.93
2019-09-0427.5823.147-0.2172.2076.94
2019-09-0527.6723.1770.3261.3056.95
2019-09-0627.7723.2280.3612.2416.97
2019-09-0927.8823.2830.3962.3416.98
2019-09-1027.8523.333-0.1082.1527.00
2019-09-1127.5123.370-1.2211.6167.01
2019-09-1227.6523.4310.5092.6547.03
2019-09-1627.3623.490-1.0492.6047.05
2019-09-1727.4223.5270.2191.6087.06
2019-09-1828.323.6283.2094.2677.09
2019-09-1928.4523.6810.5302.2617.10
2019-09-2028.5523.7370.3512.3557.12
2019-09-2327.6623.821-3.1173.6087.15
2019-09-2427.9623.8841.0852.7117.17
2019-09-2528.0923.9650.4653.4697.19
2019-09-2627.8124.060-0.9974.0947.22
2019-09-2728.0524.1270.8632.8777.24
2019-09-3028.3924.1981.2122.9957.26
2019-10-0828.9924.2792.1133.3467.28
2019-10-0928.5824.336-1.4142.4157.30
2019-10-1029.8824.4744.5495.5287.34
2019-10-1129.8824.5290.0002.2097.36
2019-10-1429.5624.595-1.0712.6777.38
2019-10-1529.5424.676-0.0683.3157.40
2019-10-1629.6224.7690.2713.7587.43
2019-10-1729.5324.837-0.3042.7687.45
2019-10-1829.3124.908-0.7452.8787.47
2019-10-2128.2725.059-3.5486.4147.52
2019-10-2228.1925.125-0.2832.8307.54
2019-10-2327.5325.197-2.3413.1227.56
2019-10-2427.4725.258-0.2182.6887.58
2019-10-2527.5825.3260.4002.9497.60
2019-10-2827.2725.402-1.1243.3367.62
2019-10-2927.1125.441-0.5871.7247.63
2019-10-3026.7125.498-1.4752.5827.65
2019-10-3126.8125.5460.3742.1347.66
2019-11-0126.8625.5860.1861.7907.68
2019-11-0427.1925.6381.2292.2717.69
2019-11-0527.4425.6950.9192.5017.71
2019-11-0627.0825.746-1.3122.2597.72
2019-11-0727.2525.7680.6280.9607.73
2019-11-0827.225.799-0.1831.3947.74
2019-11-1126.5825.852-2.2792.3907.76
2019-11-1226.5925.8880.0381.6187.77
2019-11-1326.8925.9321.1281.9567.78
2019-11-1427.5526.0052.4543.1987.80
2019-11-1527.4826.042-0.2541.5977.81
2019-11-1827.5726.0690.3281.2017.82
2019-11-1927.9426.1211.3422.2137.84
2019-11-2027.8326.160-0.3941.6827.85
2019-11-2127.8926.2110.2162.1927.86
2019-11-2227.0826.352-2.9046.2757.91
2019-11-2526.5526.421-1.9573.1027.93
2019-11-2627.3626.4973.0513.3157.95
2019-11-2726.4726.566-3.2533.1437.97
2019-11-2826.4626.594-0.0381.2847.98
2019-11-2926.4226.615-0.1510.9457.98
2019-12-0225.6526.684-2.9143.2178.01
2019-12-0325.9526.7481.1702.9638.02
2019-12-0426.3826.8101.6572.8138.04
2019-12-0526.6726.8381.0991.2898.05
2019-12-0626.7526.8630.3001.1258.06
2019-12-0926.4826.911-1.0092.1688.07
2019-12-1026.6926.9570.7932.0398.09
2019-12-112727.0101.1612.3608.10
2019-12-1226.8927.045-0.4071.5938.11
2019-12-1327.1827.0721.0781.1908.12
2019-12-1627.2727.1230.3312.2088.14
2019-12-1727.2727.1530.0001.3208.15
2019-12-1826.827.221-1.7243.0808.17
2019-12-1926.5827.268-0.8212.0908.18
2019-12-2026.4327.304-0.5641.6558.19
2019-12-2326.3227.343-0.4161.7788.20
2019-12-2426.5327.3890.7982.0908.22
2019-12-2526.6427.4100.4150.9428.22
2019-12-2627.0327.4561.4642.0278.24
2019-12-2726.6427.511-1.4432.4798.25
2019-12-3027.0327.5691.4642.5908.27
2019-12-3127.9427.7403.3677.3258.32
2020-01-0227.8627.810-0.2863.0428.34
2020-01-0327.8527.836-0.0361.1138.35
2020-01-0627.1227.930-2.6214.1298.38
2020-01-0727.9228.0082.9503.3558.40
2020-01-0827.5728.051-1.2541.8988.42
2020-01-0927.7528.0880.6531.5968.43
2020-01-1027.828.1200.1801.3698.44
2020-01-1328.1928.1601.4031.6918.45
2020-01-1428.1928.2170.0002.4488.47
2020-01-1528.2428.2550.1771.5968.48
2020-01-1628.0228.299-0.7791.9128.49
2020-01-1729.0528.4113.6764.6048.52
2020-01-2030.0328.5623.3736.0248.57
2020-01-2131.6928.6775.5284.3628.60
2020-01-2230.5828.829-3.5035.9648.65
2020-01-2331.3228.9542.4204.8078.69
2020-02-0331.129.400-0.70217.2098.82
2020-02-0430.7329.517-1.1904.5668.86
2020-02-0533.3329.7488.4618.2988.92
2020-02-0636.6630.0379.9919.4819.01
2020-02-0735.1230.370-4.20111.3759.11
2020-02-1036.6530.5634.3566.3219.17
2020-02-1135.4630.728-3.2475.5669.22
2020-02-1236.0530.8311.6643.4409.25
2020-02-1335.7930.962-0.7214.3839.29
2020-02-1439.3731.00610.0031.3419.30
2020-02-1737.6531.172-4.3695.3099.35
2020-02-1836.1631.283-3.9583.6659.38
2020-02-1934.5331.421-4.5084.8129.43
2020-02-2035.1131.5051.6802.8679.45
2020-02-2135.3631.5700.7122.1939.47
2020-02-2435.4331.6610.1983.0839.50
2020-02-2535.9931.7891.5814.2909.54
2020-02-2634.631.886-3.8623.3349.57
2020-02-2734.831.9850.5783.4109.60
2020-02-2834.6332.101-0.4894.0529.63
2020-03-023532.1721.0682.4269.65
2020-03-0335.4532.2911.2864.0299.69
2020-03-0435.4632.3810.0283.0479.71
2020-03-0535.4332.456-0.0852.5389.74
2020-03-0634.9732.524-1.2982.3439.76
2020-03-0933.832.630-3.3463.7469.79
2020-03-1033.9332.7530.3854.3499.83
2020-03-1133.5132.836-1.2382.9779.85
2020-03-1232.5732.938-2.8053.7609.88
2020-03-1332.1633.113-1.2596.5099.93
2020-03-1631.233.283-2.9856.5619.98
2020-03-1733.7833.5478.2699.35910.06
2020-03-1834.1133.6480.9773.58210.09
2020-03-1932.3733.916-5.1019.93810.17
2020-03-2034.9834.1758.0638.86610.25
2020-03-2334.6534.299-0.9434.28810.29
2020-03-2434.4134.394-0.6933.31910.32
2020-03-2536.0134.5674.6505.75410.37
2020-03-2636.3534.6730.9443.49910.40
2020-03-2735.3834.778-2.6693.57610.43
2020-03-3034.9634.884-1.1873.64610.47
2020-03-3136.3835.0144.0624.29110.50
2020-04-0135.8935.136-1.3474.06810.54
2020-04-0235.6635.217-0.6412.73110.57
2020-04-0335.735.3360.1123.98210.60
2020-04-0736.4835.4572.1853.97810.64
2020-04-0836.4435.520-0.1102.08310.66
2020-04-0937.8835.6813.9525.10410.70
2020-04-1036.7135.853-3.0895.62310.76
2020-04-1336.9835.9870.7354.35810.80
2020-04-1436.136.191-2.3806.76010.86
2020-04-1535.8536.306-0.6933.85010.89
2020-04-1636.436.4641.5345.21610.94
2020-04-1734.7936.598-4.4234.61510.98
2020-04-2034.8536.6660.1722.35711.00
2020-04-2134.2336.773-1.7793.75911.03
2020-04-2234.4336.8540.5842.80511.06
2020-04-2335.0636.9491.8303.25311.08
2020-04-2433.7837.047-3.6513.48011.11
2020-04-2734.5137.2482.1616.98611.17
2020-04-2834.9437.3891.2464.83911.22
2020-04-2934.5537.463-1.1162.57611.24
2020-04-3034.0837.536-1.3602.57611.26
2020-05-0634.4737.6151.1442.75811.28
2020-05-0735.4837.7352.9304.06211.32
2020-05-0835.1237.800-1.0152.19811.34
2020-05-1134.3737.889-2.1363.10411.37
2020-05-1234.6437.9530.7862.24011.39
2020-05-1334.8638.0490.6353.29111.41
2020-05-1434.7838.123-0.2292.55311.44
2020-05-1534.4338.207-1.0062.93311.46
2020-05-1834.6938.2980.7553.16611.49
2020-05-1937.1738.5507.1498.12911.57
2020-05-2037.0838.657-0.2423.44411.60
2020-05-2136.7738.743-0.8362.83211.62
2020-05-2235.5538.895-3.3185.11311.67
2020-05-2536.1638.9801.7162.81311.69
2020-05-2637.4339.1463.5125.33711.74
2020-05-2737.6439.2460.5613.17911.77
2020-05-2837.6639.3630.0533.71911.81
2020-05-2938.539.5472.2305.73611.86
2020-06-0139.0539.6401.4292.85711.89
2020-06-0238.4839.727-1.4602.71411.92
2020-06-0339.9239.9433.7426.49711.98
2020-06-0441.4140.1373.7325.63612.04
2020-06-0541.740.2520.7003.30812.08
2020-06-0840.6840.386-2.4463.93312.12
2020-06-0941.0140.5130.8113.73612.15
2020-06-1041.540.6261.1953.26712.19
2020-06-1141.1640.701-0.8192.19312.21
2020-06-1241.8440.8441.6524.08212.25
2020-06-1541.8541.0120.0244.82812.30
2020-06-1643.0441.1582.8434.06212.35
2020-06-1745.3841.4615.4378.01612.44
2020-06-1843.6341.660-3.8565.48712.50
2020-06-1944.341.8561.5365.29512.56
2020-06-2236.4341.988-1.1934.34012.60
2020-06-2336.6542.0770.6042.93712.62
2020-06-2436.5242.199-0.3553.98412.66
2020-06-2937.5842.3362.9034.38112.70
2020-06-3037.7342.4390.3993.27312.73
2020-07-0136.2142.604-4.0295.48612.78
2020-07-0236.3742.7200.4423.81112.82
2020-07-0336.6142.8150.6603.13412.84
2020-07-0635.6342.934-2.6773.98812.88
2020-07-0735.9443.0610.8704.23812.92
2020-07-0836.0343.1130.2501.75312.93
2020-07-0937.643.2884.3575.57912.99
2020-07-1038.7743.4263.1124.25513.03
2020-07-1339.9943.6073.1475.44213.08
2020-07-1439.5743.739-1.0504.00113.12
2020-07-1540.2543.9101.7185.10513.17
2020-07-1636.4544.186-9.4419.06813.26
2020-07-1737.6244.3523.2105.29513.31
2020-07-2037.3244.518-0.7975.34313.36
2020-07-2138.9244.7054.2875.78813.41
2020-07-2242.845.0329.9699.14713.51
2020-07-2346.9745.4119.7439.69613.62
2020-07-2442.2745.839-10.00612.13513.75
2020-07-2742.1646.124-0.2608.11513.84
2020-07-2842.2646.2790.2374.41213.88
2020-07-2946.4946.65710.0099.74914.00
2020-07-304946.9445.3997.03414.08
2020-07-3149.6347.1671.2865.38814.15
2020-08-0350.1247.5080.9878.16014.25
2020-08-0449.5547.894-1.1379.35814.37
2020-08-0551.0748.3683.06811.14014.51
2020-08-0649.348.649-3.4666.83414.59
2020-08-0747.9948.980-2.6578.27614.69
2020-08-1050.0149.3864.2099.73114.82
2020-08-1150.9949.6831.9606.99914.90
2020-08-1247.5350.074-6.7869.88415.02
2020-08-1346.1650.290-2.8825.61815.09
2020-08-1446.3350.4330.3683.68315.13
2020-08-1746.5850.5530.5403.10815.17
2020-08-1847.0750.7281.0524.46515.22
2020-08-1944.6150.933-5.2265.50215.28
2020-08-2044.151.069-1.1433.69915.32
2020-08-2144.251.1610.2272.49415.35
2020-08-2444.1651.310-0.0904.05015.39
2020-08-2543.551.431-1.4953.35115.43
2020-08-2642.9551.571-1.2643.90815.47
2020-08-2743.251.6750.5822.88715.50
2020-08-2843.2451.7900.0933.19415.54
2020-08-3142.3351.916-2.1053.56215.57
2020-09-0143.0252.0261.6303.07115.61
2020-09-0242.252.145-1.9063.39415.64
2020-09-0341.9852.255-0.5213.12815.68
2020-09-0441.5552.354-1.0242.85915.71
2020-09-0740.8852.555-1.6135.89715.77
2020-09-0840.7752.661-0.2693.13115.80
2020-09-0938.9652.847-4.4405.74015.85
2020-09-1039.5352.9781.4633.97815.89
2020-09-1140.0853.0911.3913.36515.93
2020-09-1440.2153.1850.3242.81915.96
2020-09-1540.4853.2790.6712.78515.98
2020-09-1640.2753.382-0.5193.06316.01
2020-09-1739.7653.484-1.2663.07916.05
2020-09-1840.453.5751.6102.69116.07
2020-09-2140.853.6430.9902.00516.09
2020-09-2240.2853.798-1.2754.63216.14
2020-09-2341.8353.9923.8485.56116.20
2020-09-2441.6354.071-0.4782.27116.22
2020-09-2541.7154.1760.1923.02716.25
2020-09-2840.254.342-3.6204.93916.30
2020-09-2938.6654.587-3.8317.61216.38
2020-09-3039.7554.7242.8194.13916.42
2020-10-0941.0854.8383.3463.32116.45
2020-10-1241.0954.8980.0241.77716.47
2020-10-1341.0254.993-0.1702.77416.50
2020-10-1439.8555.077-2.8522.53516.52
2020-10-1539.0155.174-2.1082.96116.55
2020-10-1638.8355.254-0.4612.48716.58
2020-10-1938.1555.351-1.7513.03916.61
2020-10-203955.5162.2285.08516.65
2020-10-2138.9655.622-0.1033.25616.69
2020-10-2238.4555.739-1.3093.67016.72
2020-10-2337.9955.886-1.1964.62916.77
2020-10-2640.8256.2097.4499.50316.86
2020-10-2737.2656.533-8.72110.43616.96
2020-10-2834.856.719-6.6026.38817.02
2020-10-2935.8256.9242.9316.89717.08
2020-10-3034.4657.068-3.7974.99717.12
2020-11-0234.1957.189-0.7844.26617.16
2020-11-0334.7757.2841.6963.27617.19
2020-11-0434.6557.362-0.3452.67517.21
2020-11-0534.9557.4710.8663.75217.24
2020-11-0635.0157.5530.1722.80417.27
2020-11-0935.657.6431.6853.05617.29
2020-11-1035.1257.786-1.3484.86017.34
2020-11-1134.0957.883-2.9333.44517.37
2020-11-1234.257.9460.3232.20017.38
2020-11-1334.1757.986-0.0881.40417.40
2020-11-1635.558.1263.8924.74117.44
2020-11-1735.258.215-0.8453.01417.46
2020-11-1836.2558.3782.9835.39817.51
2020-11-1936.5658.4620.8552.75917.54
2020-11-2037.958.6163.6654.89617.58
2020-11-2337.6858.694-0.5802.48017.61
2020-11-243858.7860.8492.89317.64
2020-11-2538.6658.9381.7374.71117.68
2020-11-2638.159.023-1.4492.69017.71
2020-11-2739.5559.2023.8065.43317.76
2020-11-3039.7559.3090.5063.23617.79
2020-12-0139.4959.394-0.6542.56617.82
2020-12-0239.3859.480-0.2792.63417.84
2020-12-0341.9559.7476.5267.61817.92
2020-12-0442.4259.8791.1203.74317.96
2020-12-0742.4759.9690.1182.54617.99
2020-12-0841.1260.186-3.1796.33418.06
2020-12-0940.4660.323-1.6054.06118.10
2020-12-1039.8760.399-1.4582.27418.12
2020-12-1138.5460.560-3.3365.01618.17
2020-12-1440.660.7145.3454.56718.21
2020-12-1541.7960.8772.9314.68018.26
2020-12-1641.2261.023-1.3644.25918.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询