咨询电话: 028-8546-5828 联系券源 余券宝

华创阳安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
开立医疗 东风汽车 湘电股份 星辉娱乐 银河电子 威创股份 博士眼镜 中孚实业 吉比特 四川双马

华创阳安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.640000
2017-11-1711.030.086-5.2419.3640.03
2017-11-2010.940.121-0.8163.8080.04
2017-11-2111.230.1722.6515.4840.05
2017-11-2211.250.1930.1782.2260.06
2017-11-2310.780.249-4.1786.2220.07
2017-11-2410.910.2741.2062.7830.08
2017-11-2710.990.3070.7333.5750.09
2017-11-2811.040.3250.4552.0020.10
2017-11-2911.180.3511.2682.8080.11
2017-11-3011.070.372-0.9842.2360.11
2017-12-0111.140.3890.6321.8070.12
2017-12-0410.840.414-2.6932.7830.12
2017-12-0510.520.460-2.9525.2580.14
2017-12-0610.950.5074.0875.1330.15
2017-12-0710.960.5240.0911.9180.16
2017-12-0811.050.5540.8213.1930.17
2017-12-1111.090.5790.3622.7150.17
2017-12-1210.990.597-0.9021.9840.18
2017-12-1311.020.6150.2731.9110.18
2017-12-1410.810.638-1.9062.5410.19
2017-12-1510.810.6580.0002.2200.20
2017-12-1810.790.668-0.1851.2030.20
2017-12-1910.780.678-0.0931.1120.20
2017-12-2010.540.702-2.2262.6900.21
2017-12-2110.290.734-2.3723.7000.22
2017-12-2210.270.751-0.1942.0410.23
2017-12-2510.120.774-1.4612.7260.23
2017-12-2610.190.7850.6921.2850.24
2017-12-2710.10.804-0.8832.2570.24
2017-12-2810.230.8281.2872.7720.25
2017-12-2910.210.838-0.1961.1730.25
2018-01-0210.340.8491.2731.2730.25
2018-01-0311.380.94310.0589.9610.28
2018-01-0411.10.975-2.4603.4270.29
2018-01-0511.091.012-0.0904.0540.30
2018-01-0811.151.0430.5413.3360.31
2018-01-0910.981.061-1.5251.9730.32
2018-01-1010.931.085-0.4552.6410.33
2018-01-11111.1050.6402.1040.33
2018-01-1210.881.125-1.0912.1820.34
2018-01-1510.421.166-4.2284.7790.35
2018-01-1610.581.1891.5362.5910.36
2018-01-1710.851.2372.5525.2930.37
2018-01-1810.821.258-0.2762.3960.38
2018-01-1911.61.3607.20910.5360.41
2018-01-2211.751.4081.2934.9140.42
2018-01-2311.661.434-0.7662.6380.43
2018-01-2411.881.4761.8874.2880.44
2018-01-2511.481.509-3.3673.4510.45
2018-01-2611.481.5370.0002.8750.46
2018-01-2911.311.570-1.4813.4840.47
2018-01-3011.821.6184.5094.8630.49
2018-01-3111.021.680-6.7686.7680.50
2018-02-0111.921.7818.16710.1630.53
2018-02-0210.971.834-7.9705.8720.55
2018-02-0510.531.871-4.0114.1930.56
2018-02-069.481.942-9.9728.9270.58
2018-02-079.482.0070.0008.2280.60
2018-02-089.562.0290.8442.8480.61
2018-02-098.972.077-6.1726.3810.62
2018-02-129.092.0951.3382.3410.63
2018-02-139.22.1311.2104.7300.64
2018-02-149.182.142-0.2171.4130.64
2018-02-229.422.1732.6143.9220.65
2018-02-239.612.2082.0174.3520.66
2018-02-269.862.2442.6014.4750.67
2018-02-279.772.261-0.9132.0280.68
2018-02-289.762.298-0.1024.6060.69
2018-03-019.692.318-0.7172.4590.70
2018-03-029.622.334-0.7221.9610.70
2018-03-059.592.352-0.3122.2870.71
2018-03-069.962.4033.8586.1520.72
2018-03-079.772.420-1.9082.1080.73
2018-03-0810.112.4663.4805.4250.74
2018-03-0910.132.4860.1982.3740.75
2018-03-1210.212.5110.7902.9620.75
2018-03-1310.142.544-0.6863.9180.76
2018-03-149.972.566-1.6772.5640.77
2018-03-159.792.587-1.8052.6080.78
2018-03-169.742.603-0.5111.9410.78
2018-03-199.772.6210.3082.2590.79
2018-03-209.692.642-0.8192.5590.79
2018-03-219.692.6650.0002.8900.80
2018-03-229.752.6980.6194.0250.81
2018-03-238.82.753-9.7447.4870.83
2018-03-269.022.7922.5005.2270.84
2018-03-279.232.8072.3281.9960.84
2018-03-289.332.8551.0836.0670.86
2018-03-299.492.8831.7153.5370.86
2018-03-309.532.9020.4212.4240.87
2018-04-029.552.9360.2104.3020.88
2018-04-039.462.953-0.9422.1990.89
2018-04-049.352.981-1.1633.5940.89
2018-04-099.383.0010.3212.5670.90
2018-04-109.523.0241.4932.8780.91
2018-04-119.453.036-0.7351.4710.91
2018-04-129.363.055-0.9522.4340.92
2018-04-139.313.074-0.5342.4570.92
2018-04-169.133.097-1.9333.0080.93
2018-04-179.063.117-0.7672.7380.94
2018-04-189.273.1402.3182.8700.94
2018-04-199.253.154-0.2161.8340.95
2018-04-208.983.180-2.9193.4590.95
2018-04-239.093.2061.2253.4520.96
2018-04-249.213.2221.3202.0900.97
2018-04-259.133.230-0.8691.0860.97
2018-04-268.983.256-1.6433.5050.98
2018-04-278.983.2740.0002.3390.98
2018-05-028.983.2960.0002.8950.99
2018-05-039.163.3202.0043.2291.00
2018-05-049.013.332-1.6381.5281.00
2018-05-079.093.3400.8881.1101.00
2018-05-089.123.3480.3300.9901.00
2018-05-098.993.361-1.4251.7541.01
2018-05-108.993.3710.0001.3351.01
2018-05-118.913.384-0.8901.7801.02
2018-05-148.923.3960.1121.6841.02
2018-05-158.913.406-0.1121.3451.02
2018-05-168.893.416-0.2241.2351.02
2018-05-178.853.424-0.4501.1251.03
2018-05-188.853.4330.0001.2431.03
2018-05-218.913.4410.6781.0171.03
2018-05-228.953.4490.4491.1221.03
2018-05-238.833.460-1.3411.5641.04
2018-05-248.713.476-1.3592.1521.04
2018-05-258.53.498-2.4113.1001.05
2018-05-288.453.516-0.5882.5881.05
2018-05-298.243.535-2.4852.7221.06
2018-05-307.683.578-6.7966.7961.07
2018-05-317.763.5911.0421.9531.08
2018-06-017.953.6182.4484.1241.09
2018-06-047.823.634-1.6352.3901.09
2018-06-057.93.6471.0232.0461.09
2018-06-067.933.6570.3801.5191.10
2018-06-077.923.673-0.1262.3961.10
2018-06-087.733.699-2.3994.0401.11
2018-06-117.713.718-0.2592.8461.12
2018-06-127.753.7340.5192.4641.12
2018-06-137.593.754-2.0653.2261.13
2018-06-147.63.7660.1321.9761.13
2018-06-157.43.792-2.6324.2111.14
2018-06-196.733.840-9.0548.5141.15
2018-06-206.733.8540.0002.5261.16
2018-06-216.43.887-4.9036.0921.17
2018-06-226.923.9278.1257.0311.18
2018-06-256.873.946-0.7233.3241.18
2018-06-266.933.9700.8734.0761.19
2018-06-276.93.986-0.4332.7421.20
2018-06-287.114.0173.0435.3621.21
2018-06-297.194.0381.1253.3761.21
2018-07-026.914.070-3.8945.5631.22
2018-07-037.094.0902.6053.4731.23
2018-07-046.984.103-1.5512.1161.23
2018-07-057.084.1511.4338.1661.25
2018-07-067.114.1870.4246.0731.26
2018-07-097.194.1991.1251.9691.26
2018-07-107.24.2070.1391.3911.26
2018-07-117.024.226-2.5003.3331.27
2018-07-127.164.2531.9944.4161.28
2018-07-137.084.263-1.1171.8161.28
2018-07-167.044.272-0.5651.4121.28
2018-07-177.034.278-0.1421.1361.28
2018-07-186.954.292-1.1382.4181.29
2018-07-196.854.306-1.4392.3021.29
2018-07-207.074.3313.2124.3801.30
2018-07-237.144.3470.9902.6871.30
2018-07-247.264.3741.6814.3421.31
2018-07-257.234.384-0.4131.7911.32
2018-07-267.264.3940.4151.6601.32
2018-07-277.234.404-0.4131.5151.32
2018-07-307.134.421-1.3832.9051.33
2018-07-317.194.4320.8421.8231.33
2018-08-017.024.455-2.3644.0331.34
2018-08-026.864.490-2.2795.9831.35
2018-08-036.814.502-0.7292.1871.35
2018-08-066.744.518-1.0282.7901.36
2018-08-076.934.5342.8192.8191.36
2018-08-086.834.547-1.4432.3091.36
2018-08-096.954.5611.7572.4891.37
2018-08-1074.5720.7191.7271.37
2018-08-136.984.583-0.2862.0001.37
2018-08-146.984.5890.0001.0031.38
2018-08-156.784.608-2.8653.4381.38
2018-08-166.784.6300.0003.8351.39
2018-08-176.694.645-1.3272.6551.39
2018-08-206.784.6611.3452.8401.40
2018-08-216.834.6710.7371.7701.40
2018-08-226.714.683-1.7572.1961.40
2018-08-236.784.6961.0432.2351.41
2018-08-246.814.7080.4422.2121.41
2018-08-276.94.7191.3221.9091.42
2018-08-286.844.729-0.8701.5941.42
2018-08-296.764.738-1.1701.6081.42
2018-08-306.674.748-1.3311.9231.42
2018-08-316.544.765-1.9492.9991.43
2018-09-036.674.7831.9883.3641.43
2018-09-046.764.7941.3491.9491.44
2018-09-056.674.807-1.3312.2191.44
2018-09-066.634.816-0.6001.6491.44
2018-09-076.674.8280.6032.2621.45
2018-09-106.594.837-1.1991.4991.45
2018-09-116.614.8450.3031.5171.45
2018-09-126.654.8550.6051.8151.46
2018-09-136.854.8743.0083.3081.46
2018-09-146.784.881-1.0221.3141.46
2018-09-176.844.8950.8852.3601.47
2018-09-186.924.9081.1702.3391.47
2018-09-196.954.9250.4342.8901.48
2018-09-206.984.9330.4321.4391.48
2018-09-217.134.9522.1493.1521.49
2018-09-257.034.964-1.4032.1041.49
2018-09-267.014.974-0.2841.5651.49
2018-09-276.964.986-0.7132.1401.50
2018-09-286.984.9930.2871.2931.50
2018-10-086.755.012-3.2953.2951.50
2018-10-096.815.0220.8891.7781.51
2018-10-106.775.030-0.5871.4681.51
2018-10-116.275.068-7.3867.2381.52
2018-10-126.165.089-1.7543.9871.53
2018-10-156.155.099-0.1622.1101.53
2018-10-165.945.130-3.4156.1791.54
2018-10-175.955.1560.1685.2191.55
2018-10-185.815.178-2.3534.5381.55
2018-10-195.955.2032.4104.9911.56
2018-10-226.555.25510.0849.5801.58
2018-10-236.75.2992.2907.9391.59
2018-10-246.855.3382.2396.7161.60
2018-10-257.185.3954.8189.6351.62
2018-10-266.995.420-2.6464.3181.63
2018-10-297.255.4713.7208.4411.64
2018-10-307.685.5385.93110.3451.66
2018-10-317.635.563-0.6514.0361.67
2018-11-017.495.608-1.8357.2081.68
2018-11-027.615.6341.6024.1391.69
2018-11-057.955.6644.4684.4681.70
2018-11-067.825.691-1.6354.1511.71
2018-11-077.65.715-2.8133.7081.71
2018-11-087.525.740-1.0534.0791.72
2018-11-097.55.756-0.2662.5271.73
2018-11-128.185.8219.0679.6001.75
2018-11-138.355.8872.0789.4131.77
2018-11-148.115.923-2.8745.3891.78
2018-11-158.615.9846.1658.3851.80
2018-11-168.946.0493.8338.8271.81
2018-11-199.36.1054.0277.1591.83
2018-11-209.16.169-2.1518.4951.85
2018-11-219.16.2240.0007.2531.87
2018-11-228.766.267-3.7365.8241.88
2018-11-238.556.322-2.3977.7631.90
2018-11-268.666.3641.2875.8481.91
2018-11-278.66.409-0.6936.2361.92
2018-11-288.726.4531.3956.0471.94
2018-11-298.016.516-8.1429.5181.95
2018-11-308.816.5879.9889.6131.98
2018-12-038.856.6410.4547.2641.99
2018-12-049.146.6713.2774.0682.00
2018-12-058.736.697-4.4863.5012.01
2018-12-068.576.716-1.8332.6352.01
2018-12-078.486.747-1.0504.4342.02
2018-12-108.246.779-2.8304.7172.03
2018-12-118.256.7960.1212.4272.04
2018-12-128.216.818-0.4853.1522.05
2018-12-138.236.8440.2443.7762.05
2018-12-147.886.874-4.2534.6172.06
2018-12-178.116.9062.9194.6952.07
2018-12-187.866.943-3.0835.6722.08
2018-12-198.036.9782.1635.2162.09
2018-12-208.137.0071.2454.3592.10
2018-12-217.977.033-1.9683.8132.11
2018-12-247.817.055-2.0083.3882.12
2018-12-257.667.085-1.9214.7382.13
2018-12-267.497.101-2.2192.6112.13
2018-12-277.347.134-2.0035.3402.14
2018-12-287.537.1622.5894.4962.15
2019-01-027.577.1840.5313.4532.16
2019-01-037.757.2252.3786.3412.17
2019-01-048.477.3079.29011.6132.19
2019-01-078.347.328-1.5353.0702.20
2019-01-088.297.357-0.6004.1972.21
2019-01-098.217.382-0.9653.6192.21
2019-01-108.087.400-1.5832.6802.22
2019-01-118.147.4130.7431.9802.22
2019-01-148.127.426-0.2461.8432.23
2019-01-158.267.4461.7242.9562.23
2019-01-168.17.464-1.9372.6632.24
2019-01-177.97.488-2.4693.5802.25
2019-01-187.997.5021.1392.1522.25
2019-01-2187.5150.1251.8772.25
2019-01-227.87.539-2.5003.7502.26
2019-01-237.887.5581.0262.9492.27
2019-01-247.997.5831.3963.6802.27
2019-01-258.037.6150.5014.7562.28
2019-01-287.737.651-3.7365.6042.30
2019-01-297.357.690-4.9166.3392.31
2019-01-307.147.717-2.8574.6262.32
2019-01-317.167.7470.2805.0422.32
2019-02-017.447.7633.9112.5142.33
2019-02-117.727.7963.7635.2422.34
2019-02-127.817.8151.1662.8502.34
2019-02-138.077.8493.3294.9942.35
2019-02-148.097.8630.2482.1072.36
2019-02-157.987.880-1.3602.5962.36
2019-02-188.357.9144.6374.8872.37
2019-02-198.47.9450.5994.4312.38
2019-02-208.567.9761.9054.2862.39
2019-02-218.68.0130.4675.2572.40
2019-02-229.468.10210.00011.2792.43
2019-02-2510.418.16510.0427.1882.45
2019-02-2610.18.247-2.9789.7982.47
2019-02-27108.311-0.9907.6242.49
2019-02-289.648.352-3.6005.1002.51
2019-03-019.958.3953.2165.2902.52
2019-03-0410.078.4811.20610.2512.54
2019-03-0510.028.505-0.4972.7812.55
2019-03-0610.618.5795.8888.3832.57
2019-03-0711.168.6875.18411.5932.61
2019-03-0810.318.747-7.6167.0792.62
2019-03-1111.348.8519.99010.9602.66
2019-03-1211.988.9265.6447.4962.68
2019-03-1311.189.000-6.6788.0132.70
2019-03-1410.59.076-6.0828.6762.72
2019-03-1510.59.1200.0004.9522.74
2019-03-1810.769.1722.4765.8102.75
2019-03-1910.659.199-1.0223.0672.76
2019-03-2010.779.2331.1273.7562.77
2019-03-2111.319.3245.0149.6562.80
2019-03-2211.819.3964.4217.3392.82
2019-03-2511.759.475-0.5088.0442.84
2019-03-2610.949.552-6.8948.4262.87
2019-03-2711.399.5954.1134.5702.88
2019-03-2811.519.6971.05410.6232.91
2019-03-2912.669.7769.9917.4722.93
2019-04-0113.939.77610.0320.0002.93
2019-04-0215.329.8329.9784.4512.95
2019-04-0316.8510.0459.98715.1443.01
2019-04-0417.910.2256.23112.0473.07
2019-04-0818.5710.4013.74311.3973.12
2019-04-0917.0910.537-7.9709.5323.16
2019-04-1017.3310.7051.40411.6443.21
2019-04-1116.1310.794-6.9246.5783.24
2019-04-1214.7310.874-8.6796.5723.26
2019-04-1514.9510.9491.4945.9743.28
2019-04-1616.211.0948.36110.7693.33
2019-04-1715.4911.142-4.3833.7043.34
2019-04-1815.6811.1961.2274.1323.36
2019-04-1916.4211.3014.7197.6533.39
2019-04-2215.9211.376-3.0455.6643.41
2019-04-2315.5811.509-2.13610.2393.45
2019-04-2415.3611.555-1.4123.5943.47
2019-04-2515.0811.620-1.8235.2083.49
2019-04-2614.9711.685-0.7295.2393.51
2019-04-2913.4711.772-10.0207.7493.53
2019-04-3013.2211.837-1.8565.8653.55
2019-05-0611.911.905-9.9856.8083.57
2019-05-0712.9411.9828.7397.2273.59
2019-05-0812.6212.025-2.4734.0193.61
2019-05-0912.812.0911.4266.1813.63
2019-05-1013.2712.1743.6727.5003.65
2019-05-1312.7912.208-3.6173.2403.66
2019-05-1413.1612.2932.8937.7403.69
2019-05-1513.4412.3282.1283.1163.70
2019-05-1613.3512.360-0.6702.9023.71
2019-05-1712.6612.446-5.1698.1653.73
2019-05-2013.2312.5404.5028.5313.76
2019-05-2113.312.5820.5293.7793.77
2019-05-2213.0912.628-1.5794.2113.79
2019-05-2313.1512.6930.4585.8823.81
2019-05-2413.3312.7191.3692.3573.82
2019-05-2714.3112.8497.35210.9533.85
2019-05-2814.4512.9180.9785.6603.88
2019-05-2914.5512.9870.6925.7443.90
2019-05-3014.7713.1011.5129.2783.93
2019-05-3114.1813.150-3.9954.1303.95
2019-06-0314.2913.2000.7764.1613.96
2019-06-0414.8513.3043.9198.3973.99
2019-06-0515.1813.3912.2226.8694.02
2019-06-0614.9213.452-1.7134.9414.04
2019-06-1014.3613.552-3.7538.3784.07
2019-06-1115.5613.6728.3579.2624.10
2019-06-1215.1813.739-2.4425.2704.12
2019-06-1315.2213.7840.2643.5574.14
2019-06-1414.5113.850-4.6655.4534.16
2019-06-1714.6713.8851.1032.8954.17
2019-06-1814.5513.925-0.8183.2724.18
2019-06-1914.6914.0220.9627.9044.21
2019-06-2015.4414.1525.10610.0754.25
2019-06-2115.3414.205-0.6484.1454.26
2019-06-241514.262-2.2164.5634.28
2019-06-2515.4414.3162.9334.2674.29
2019-06-2614.7214.342-4.6632.0734.30
2019-06-2714.7914.3820.4763.2614.31
2019-06-2813.4314.491-9.1959.7364.35
2019-07-0113.5414.5400.8194.3194.36
2019-07-0213.3614.568-1.3292.5114.37
2019-07-0313.514.5941.0482.3204.38
2019-07-0413.3714.628-0.9633.0374.39
2019-07-0513.514.6460.9721.6454.39
2019-07-0813.1214.689-2.8153.9264.41
2019-07-0912.6914.773-3.2777.9274.43
2019-07-1012.6614.808-0.2363.3104.44
2019-07-1112.4914.851-1.3434.1864.46
2019-07-1212.4614.876-0.2402.3224.46
2019-07-1512.7214.9372.0875.7784.48
2019-07-1612.6214.962-0.7862.3584.49
2019-07-1712.614.977-0.1581.4264.49
2019-07-1812.2515.007-2.7782.9374.50
2019-07-1912.7215.0493.8374.0004.51
2019-07-2212.2215.098-3.9314.7964.53
2019-07-2312.2215.1160.0001.8004.53
2019-07-2412.2215.1390.0002.2914.54
2019-07-2512.2215.1580.0001.8004.55
2019-07-2612.3715.1901.2273.1104.56
2019-07-2912.3315.218-0.3232.7494.57
2019-07-3012.3815.2430.4062.4334.57
2019-07-3112.1515.263-1.8581.9394.58
2019-08-0112.1315.280-0.1651.7284.58
2019-08-0211.6715.303-3.7922.3084.59
2019-08-0511.3515.338-2.7423.7704.60
2019-08-0611.2815.431-0.6179.8684.63
2019-08-0710.9615.475-2.8374.7874.64
2019-08-0810.9715.5060.0913.3764.65
2019-08-0911.1415.5601.5505.8344.67
2019-08-1212.2515.6469.9648.4384.69
2019-08-1312.3415.7080.7356.0414.71
2019-08-1412.1815.781-1.2977.1314.73
2019-08-1513.0415.9227.06113.0544.78
2019-08-1612.8315.971-1.6104.5254.79
2019-08-1913.5616.0535.6907.2494.82
2019-08-2013.0716.096-3.6143.9824.83
2019-08-2112.8216.121-1.9132.3724.84
2019-08-2212.8116.140-0.0781.7164.84
2019-08-2312.5816.183-1.7954.1374.85
2019-08-2612.2816.207-2.3852.3854.86
2019-08-2712.4116.2441.0593.5024.87
2019-08-2812.2816.263-1.0481.8534.88
2019-08-2912.5816.3162.4435.0494.89
2019-08-3012.116.394-3.8167.7904.92
2019-09-0212.2616.4451.3224.9594.93
2019-09-0312.2216.469-0.3262.3654.94
2019-09-0413.4416.5859.98410.3934.98
2019-09-0514.7316.6469.5984.9854.99
2019-09-0614.6816.691-0.3393.5985.01
2019-09-0914.6116.754-0.4775.1775.03
2019-09-1014.4716.799-0.9583.7655.04
2019-09-1114.1416.853-2.2814.5615.06
2019-09-1215.5516.9839.97210.0425.09
2019-09-1615.1517.037-2.5724.3095.11
2019-09-1715.2317.1040.5285.2815.13
2019-09-1814.8817.142-2.2983.0205.14
2019-09-1915.1317.1821.6803.2265.15
2019-09-2014.6717.225-3.0403.5035.17
2019-09-2314.4317.253-1.6362.3185.18
2019-09-2414.1717.291-1.8023.1885.19
2019-09-2514.2617.3590.6355.7875.21
2019-09-2613.9217.436-2.3846.5925.23
2019-09-2713.7717.480-1.0783.8795.24
2019-09-3013.117.540-4.8665.4475.26
2019-10-0813.1217.5670.1532.4435.27
2019-10-0913.4717.6092.6683.7355.28
2019-10-1013.8517.6572.8214.1575.30
2019-10-1114.917.7877.58110.5425.34
2019-10-1414.8417.833-0.4033.6915.35
2019-10-1514.417.882-2.9654.0435.36
2019-10-1614.5717.9461.1815.2785.38
2019-10-1714.8718.0152.0595.5595.40
2019-10-1814.6318.089-1.6146.1205.43
2019-10-2113.9618.150-4.5805.1955.44
2019-10-2213.7518.197-1.5044.1555.46
2019-10-2313.6118.229-1.0182.8365.47
2019-10-2413.9318.2812.3514.4095.48
2019-10-2514.3218.3432.8005.2405.50
2019-10-2814.3718.3910.3493.9805.52
2019-10-2913.5618.443-5.6374.5935.53
2019-10-3013.2218.495-2.5074.7205.55
2019-10-3113.0318.525-1.4372.7995.56
2019-11-0113.218.5611.3053.3005.57
2019-11-0413.218.5880.0002.4245.58
2019-11-0513.4318.6191.7422.8035.59
2019-11-0613.4918.6460.4472.3835.59
2019-11-0713.3318.669-1.1862.0765.60
2019-11-0812.2318.754-8.2528.3275.63
2019-11-1111.8118.781-3.4342.7805.63
2019-11-1211.9218.8000.9311.8635.64
2019-11-1311.6418.832-2.3493.2725.65
2019-11-1411.818.8551.3752.4055.66
2019-11-1511.5418.885-2.2033.0515.67
2019-11-1811.8518.9342.6865.0265.68
2019-11-1911.9418.9540.7591.9415.69
2019-11-2011.7618.968-1.5081.5085.69
2019-11-2111.8918.9991.1053.0615.70
2019-11-2212.1219.0381.9343.8695.71
2019-11-2512.319.0901.4855.1165.73
2019-11-2611.7219.120-4.7153.0085.74
2019-11-2711.7419.1460.1712.7305.74
2019-11-281219.1772.2153.0665.75
2019-11-2912.3219.2192.6674.0835.77
2019-12-0212.2819.266-0.3254.6275.78
2019-12-0312.4219.2921.1402.4435.79
2019-12-0412.519.3190.6442.6575.80
2019-12-0512.5819.3390.6401.9205.80
2019-12-0612.5719.353-0.0791.3515.81
2019-12-0912.3619.378-1.6712.3875.81
2019-12-1012.2519.399-0.8902.0235.82
2019-12-1112.2419.431-0.0823.1845.83
2019-12-1212.1919.448-0.4081.6345.83
2019-12-1312.9119.5235.9066.9735.86
2019-12-1613.3519.6043.4087.2815.88
2019-12-1713.5719.6951.6488.0905.91
2019-12-1813.4519.737-0.8843.6855.92
2019-12-1913.719.7821.8593.9415.93
2019-12-2013.5319.824-1.2413.7965.95
2019-12-2312.8919.881-4.7305.2485.96
2019-12-2413.0719.9201.3963.5695.98
2019-12-2512.8719.952-1.5303.0605.99
2019-12-2613.1119.9961.8653.9636.00
2019-12-2713.2520.0671.0686.4846.02
2019-12-3013.7520.1683.7748.7556.05
2019-12-3114.0320.2422.0366.4006.07
2020-01-0213.920.281-0.9273.3506.08
2020-01-0313.920.3140.0002.8066.09
2020-01-0613.8120.349-0.6473.0226.10
2020-01-0713.9820.3791.2312.6076.11
2020-01-0813.4320.421-3.9343.7206.13
2020-01-0913.6320.4491.4892.5326.13
2020-01-1013.6220.483-0.0733.0086.15
2020-01-1313.8420.5261.6153.6716.16
2020-01-141420.5721.1563.9746.17
2020-01-1513.7620.605-1.7142.8576.18
2020-01-1613.4920.640-1.9623.1256.19
2020-01-1713.5220.6650.2222.2246.20
2020-01-2013.6620.6871.0361.9236.21
2020-01-2113.4120.721-1.8303.0756.22
2020-01-2213.5220.7730.8204.5496.23
2020-01-2312.7220.860-5.9178.2846.26
2020-02-0311.4520.860-9.9840.0006.26
2020-02-0411.320.933-1.3107.6866.28
2020-02-0512.2821.0358.67310.0006.31
2020-02-0612.521.0831.7924.6426.33
2020-02-0712.3621.121-1.1203.6006.34
2020-02-1012.3621.1450.0002.3466.34
2020-02-1112.2621.174-0.8092.8326.35
2020-02-1212.4821.2071.7943.1816.36
2020-02-1312.1721.242-2.4843.4466.37
2020-02-1412.6421.3273.8628.1356.40
2020-02-1713.1321.3833.8775.0636.41
2020-02-181321.416-0.9903.0466.42
2020-02-1912.9521.446-0.3852.8466.43
2020-02-2013.7621.5386.2557.9546.46
2020-02-2113.5321.597-1.6725.2336.48
2020-02-2413.4921.637-0.2963.6226.49
2020-02-2513.5421.6920.3714.8186.51
2020-02-2613.3521.735-1.4033.9146.52
2020-02-2713.2221.780-0.9744.0456.53
2020-02-2812.0721.850-8.6996.9596.55
2020-03-0213.2821.94910.0258.9486.58
2020-03-0314.1222.0136.3255.4226.60
2020-03-0414.422.0791.9835.5246.62
2020-03-0514.3722.186-0.2088.9586.66
2020-03-0613.6422.232-5.0804.0366.67
2020-03-0913.2622.282-2.7864.4726.68
2020-03-1014.3322.3598.0696.4866.71
2020-03-1113.622.395-5.0943.1406.72
2020-03-1213.822.4351.4713.5296.73
2020-03-1314.122.5402.1748.9136.76
2020-03-1612.8522.642-8.8659.5746.79
2020-03-1713.0522.7111.5566.3046.81
2020-03-1812.522.780-4.2156.5906.83
2020-03-1912.4622.839-0.3205.6806.85
2020-03-2012.2422.884-1.7664.4146.87
2020-03-2311.6122.933-5.1475.1476.88
2020-03-2411.8822.9722.3263.8766.89
2020-03-2512.0822.9941.6842.1896.90
2020-03-2611.7923.015-2.4012.1526.90
2020-03-2712.1123.0652.7145.0046.92
2020-03-3011.9623.103-1.2393.7996.93
2020-03-3112.2923.1562.7595.1006.95
2020-04-0112.2423.178-0.4072.1976.95
2020-04-0212.523.2122.1243.2686.96
2020-04-0312.1523.241-2.8002.8806.97
2020-04-0712.4223.2642.2222.2226.98
2020-04-0812.2723.277-1.2081.2886.98
2020-04-0912.1123.307-1.3042.9346.99
2020-04-1011.6623.345-3.7163.8817.00
2020-04-1311.723.3630.3431.8877.01
2020-04-1411.923.3951.7093.2487.02
2020-04-1511.6623.423-2.0172.8577.03
2020-04-1611.6623.4450.0002.2307.03
2020-04-171223.4972.9165.2327.05
2020-04-2011.8523.513-1.2501.6677.05
2020-04-2111.6723.531-1.5191.7727.06
2020-04-2211.7323.5470.5141.6287.06
2020-04-2311.7623.5750.2562.8997.07
2020-04-2411.3523.612-3.4863.9127.08
2020-04-2711.2123.638-1.2332.7317.09
2020-04-2811.2523.6730.3573.8367.10
2020-04-2911.0223.691-2.0441.9567.11
2020-04-3011.323.7182.5412.8137.12
2020-05-0611.6423.7703.0095.3987.13
2020-05-0711.4923.789-1.2891.9767.14
2020-05-0811.7123.8221.9153.3947.15
2020-05-1111.5923.847-1.0252.5627.15
2020-05-1211.6123.8680.1732.1577.16
2020-05-1311.623.886-0.0861.8957.17
2020-05-1411.6823.9160.6903.1037.17
2020-05-1511.5823.935-0.8561.9697.18
2020-05-1811.4823.952-0.8641.7277.19
2020-05-1911.623.9621.0451.0457.19
2020-05-2011.8724.0282.3286.6387.21
2020-05-2111.524.058-3.1173.1177.22
2020-05-2211.1324.087-3.2173.2177.23
2020-05-2511.224.1030.6291.7077.23
2020-05-2611.2924.1120.8040.8937.23
2020-05-2711.1724.128-1.0631.7717.24
2020-05-2811.324.1551.1642.8657.25
2020-05-2911.1624.166-1.2391.1507.25
2020-06-0111.6424.2024.3013.6747.26
2020-06-0211.7424.2420.8594.1247.27
2020-06-0311.4724.277-2.3003.6637.28
2020-06-0411.4724.2940.0001.8317.29
2020-06-0511.5924.3161.0462.2677.29
2020-06-0811.5424.326-0.4311.0357.30
2020-06-0911.5724.3430.2601.7337.30
2020-06-1011.6324.3650.5192.2477.31
2020-06-1111.7624.4221.1185.8477.33
2020-06-1211.9424.4911.5316.8887.35
2020-06-1511.7624.537-1.5084.6907.36
2020-06-1611.9424.5571.5312.0417.37
2020-06-1711.8424.578-0.8382.0947.37
2020-06-1811.8924.6020.4222.4497.38
2020-06-1912.1224.6381.9343.6167.39
2020-06-2212.2124.6950.7435.5287.41
2020-06-2312.3324.7260.9833.0307.42
2020-06-2412.2624.756-0.5683.0017.43
2020-06-2911.7724.793-3.9973.7527.44
2020-06-3011.9924.8241.8693.0597.45
2020-07-0112.3524.8783.0035.2547.46
2020-07-0213.0924.9725.9928.6647.49
2020-07-0313.8225.0645.5777.9457.52
2020-07-0614.8825.1747.6708.9007.55
2020-07-0714.125.243-5.2425.8477.57
2020-07-0814.6625.3303.9727.1637.60
2020-07-0914.8525.4131.2966.6857.62
2020-07-1015.8525.5816.73412.7277.67
2020-07-1315.6925.671-1.0096.8777.70
2020-07-1415.425.733-1.8484.8447.72
2020-07-1514.6125.817-5.1306.8837.75
2020-07-1614.3825.919-1.5748.4877.78
2020-07-1714.0325.977-2.4345.0077.79
2020-07-2014.5526.0403.7065.1327.81
2020-07-2114.2926.073-1.7872.8187.82
2020-07-2214.2726.123-0.1404.1997.84
2020-07-2314.1126.181-1.1214.9057.85
2020-07-2413.2426.270-6.1668.0797.88
2020-07-2713.1526.306-0.6803.3237.89
2020-07-2813.226.3290.3802.0537.90
2020-07-2913.5226.3812.4244.6217.91
2020-07-3013.2526.409-1.9972.5157.92
2020-07-3113.4926.4521.8113.8497.94
2020-08-0313.8426.4872.5953.0397.95
2020-08-0413.9426.5470.7235.2027.96
2020-08-0513.8626.574-0.5742.2967.97
2020-08-0614.3526.6463.5356.0617.99
2020-08-0713.8126.688-3.7633.6248.01
2020-08-1013.8826.7230.5073.0418.02
2020-08-1113.3226.779-4.0354.9718.03
2020-08-1213.326.809-0.1502.7038.04
2020-08-1313.3126.8260.0751.5798.05
2020-08-1414.6426.9489.9929.9928.08
2020-08-1715.4227.0845.32810.5878.13
2020-08-1814.6527.121-4.9943.0488.14
2020-08-1914.227.158-3.0723.0728.15
2020-08-2013.8127.206-2.7464.2258.16
2020-08-2113.9627.2361.0862.5348.17
2020-08-2413.6527.260-2.2212.1498.18
2020-08-2513.5927.286-0.4402.2718.19
2020-08-2613.3527.321-1.7663.1648.20
2020-08-2713.4127.3520.4492.7728.21
2020-08-2813.7327.3842.3862.8348.22
2020-08-3113.5827.415-1.0922.6958.22
2020-09-0113.7727.4421.3992.3568.23
2020-09-0213.8827.4670.7992.1798.24
2020-09-0313.927.5060.1443.3868.25
2020-09-0413.9427.5550.2884.1738.27
2020-09-0713.327.613-4.5915.2378.28
2020-09-0814.2327.7236.9929.2488.32
2020-09-0914.0727.770-1.1244.0768.33
2020-09-1012.9827.861-7.7478.3878.36
2020-09-1112.7727.905-1.6184.1608.37
2020-09-1412.8627.9220.7051.5668.38
2020-09-1512.7927.937-0.5441.4008.38
2020-09-1612.5827.971-1.6423.2848.39
2020-09-1712.4428.000-1.1132.7828.40
2020-09-1812.9528.0564.1005.1458.42
2020-09-2112.9228.087-0.2322.9348.43
2020-09-2212.9728.1430.3875.1088.44
2020-09-2312.8128.174-1.2342.9308.45
2020-09-2412.5528.202-2.0302.7328.46
2020-09-2512.7928.2331.9122.8698.47
2020-09-2812.8428.2480.3911.4078.47
2020-09-2912.7528.280-0.7012.9608.48
2020-09-3012.4728.317-2.1963.6088.50
2020-10-0912.7228.3312.0051.2838.50
2020-10-1213.2128.3713.8523.6958.51
2020-10-1313.0128.393-1.5142.0448.52
2020-10-1412.8628.411-1.1531.6148.52
2020-10-1512.8328.433-0.2332.1008.53
2020-10-1612.8128.452-0.1561.7158.54
2020-10-1912.5728.485-1.8743.2018.55
2020-10-2012.728.5041.0341.7508.55
2020-10-2112.5628.523-1.1021.8118.56
2020-10-2212.628.5430.3181.9118.56
2020-10-2312.5228.568-0.6352.4608.57
2020-10-2611.9728.609-4.3934.0738.58
2020-10-2712.1428.6341.4202.5068.59
2020-10-2812.0928.657-0.4122.3068.60
2020-10-2912.1228.6830.2482.5648.61
2020-10-3011.7528.722-3.0533.9608.62
2020-11-0211.8528.7410.8511.9578.62
2020-11-0312.0428.7731.6033.1228.63
2020-11-0411.8128.794-1.9102.1598.64
2020-11-0511.8928.8160.6772.2028.64
2020-11-0611.8228.837-0.5892.1038.65
2020-11-0912.2128.8813.2994.3998.66
2020-11-101228.904-1.7202.2938.67
2020-11-1111.828.926-1.6672.2508.68
2020-11-1211.7628.939-0.3391.2718.68
2020-11-1311.7728.9470.0850.8508.68
2020-11-1611.8828.9590.9351.1898.69
2020-11-1712.0428.9781.3471.8528.69
2020-11-1812.0528.9960.0831.8278.70
2020-11-1912.0929.0140.3321.8268.70
2020-11-2012.1129.0260.1651.1588.71
2020-11-2312.2529.0671.1564.0468.72
2020-11-2412.0829.090-1.3882.2868.73
2020-11-2511.929.122-1.4903.1468.74
2020-11-2612.0329.1401.0921.8498.74
2020-11-2712.2429.1641.7462.3288.75
2020-11-3012.2129.200-0.2453.5138.76
2020-12-0113.4329.2809.9927.2078.78
2020-12-0214.1629.3855.4368.8618.82
2020-12-0313.5829.436-4.0964.5208.83
2020-12-0414.9429.59110.01512.4458.88
2020-12-0714.3929.682-3.6817.5648.90
2020-12-0813.9129.732-3.3364.3788.92
2020-12-0913.229.815-5.1047.4778.94
2020-12-1013.1429.849-0.4553.1828.95
2020-12-1112.8329.893-2.3594.1108.97
2020-12-1412.8229.922-0.0782.7288.98
2020-12-1512.6229.947-1.5602.3408.98
2020-12-1612.2429.988-3.0114.0419.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询