咨询电话: 028-8546-5828 联系券源 余券宝

建发股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康跃科技 万方发展 金字火腿 *ST宜化 渤海轮渡 汇金通 长春高新 天源迪科 同达创业 信达地产

建发股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.530000
2017-11-1710.840.0452.9444.9380.01
2017-11-2010.690.062-1.3841.9370.02
2017-11-2111.060.0893.4612.9930.03
2017-11-2211.080.1050.1811.7180.03
2017-11-2310.890.146-1.7154.5130.04
2017-11-2411.140.1792.2963.4890.05
2017-11-2711.140.1980.0002.0650.06
2017-11-2811.070.209-0.6281.2570.06
2017-11-2910.860.248-1.8974.2460.07
2017-11-3010.820.269-0.3682.3020.08
2017-12-0110.820.2830.0001.5710.08
2017-12-0410.590.306-2.1262.5880.09
2017-12-0510.470.331-1.1332.9270.10
2017-12-0610.420.353-0.4782.4830.11
2017-12-0710.30.364-1.1521.3440.11
2017-12-0810.330.3720.2910.8740.11
2017-12-1110.440.3851.0651.5490.12
2017-12-1210.150.409-2.7782.7780.12
2017-12-1310.170.4200.1971.2810.13
2017-12-1410.040.430-1.2781.2780.13
2017-12-15100.438-0.3980.8960.13
2017-12-1810.040.4450.4000.9000.13
2017-12-1910.120.4610.7971.8920.14
2017-12-209.930.478-1.8772.0750.14
2017-12-219.80.509-1.3093.7260.15
2017-12-229.810.5310.1022.6530.16
2017-12-2510.020.5632.1413.8740.17
2017-12-2610.170.5841.4972.4950.18
2017-12-2710.120.596-0.4921.4750.18
2017-12-2810.160.6100.3951.5810.18
2017-12-2910.420.6392.5593.3460.19
2018-01-0210.750.6723.1673.6470.20
2018-01-0310.70.688-0.4651.8600.21
2018-01-0410.80.7040.9351.7760.21
2018-01-0510.930.7411.2044.0740.22
2018-01-0811.090.7751.4643.6600.23
2018-01-0911.040.792-0.4511.8030.24
2018-01-1010.890.820-1.3593.0800.25
2018-01-1111.090.8431.8372.5710.25
2018-01-1211.160.8640.6312.1640.26
2018-01-1510.850.890-2.7782.9570.27
2018-01-1611.190.9363.1344.8850.28
2018-01-1711.330.9621.2512.7700.29
2018-01-1811.270.984-0.5302.3830.30
2018-01-1911.331.0030.5321.9520.30
2018-01-2211.191.023-1.2362.2070.31
2018-01-2311.431.0532.1453.1280.32
2018-01-2411.641.0851.8373.2370.33
2018-01-2511.791.1021.2891.8040.33
2018-01-26121.1361.7813.3930.34
2018-01-2912.071.1640.5832.7500.35
2018-01-3011.941.207-1.0774.3080.36
2018-01-3111.941.2330.0002.6800.37
2018-02-0111.811.286-1.0895.3600.39
2018-02-0212.231.3413.5565.4190.40
2018-02-0512.81.4054.6615.9690.42
2018-02-0611.861.465-7.3446.0940.44
2018-02-0711.611.544-2.1088.1790.46
2018-02-0811.71.5960.7755.2540.48
2018-02-0911.311.666-3.3337.4360.50
2018-02-1211.361.6910.4422.6530.51
2018-02-1311.371.7120.0882.2890.51
2018-02-1411.631.7442.2873.2540.52
2018-02-2212.081.7833.8693.8690.53
2018-02-2312.041.807-0.3312.4010.54
2018-02-2612.171.8371.0802.9070.55
2018-02-2711.731.876-3.6154.0260.56
2018-02-2811.581.901-1.2792.6430.57
2018-03-0111.611.9310.2593.1090.58
2018-03-0211.41.949-1.8091.8950.58
2018-03-0511.371.968-0.2631.9300.59
2018-03-0611.611.9942.1112.7260.60
2018-03-0711.572.019-0.3452.5840.61
2018-03-0811.932.0633.1114.4080.62
2018-03-0912.032.0820.8381.9280.62
2018-03-1212.062.1060.2492.4110.63
2018-03-1311.92.124-1.3271.7410.64
2018-03-1411.582.151-2.6892.8570.65
2018-03-1511.842.1812.2453.0220.65
2018-03-1611.62.209-2.0272.8720.66
2018-03-1911.492.227-0.9481.8970.67
2018-03-2011.442.248-0.4352.1760.67
2018-03-2111.362.269-0.6992.2730.68
2018-03-2211.082.298-2.4653.0810.69
2018-03-23102.366-9.7478.2130.71
2018-03-2610.212.4162.1005.9000.72
2018-03-2710.32.4430.8813.1340.73
2018-03-2810.192.463-1.0682.3300.74
2018-03-2910.52.4953.0423.6310.75
2018-03-3010.492.506-0.0951.2380.75
2018-04-0210.392.528-0.9532.5740.76
2018-04-0310.322.540-0.6741.4440.76
2018-04-0410.342.5560.1941.8410.77
2018-04-0910.282.572-0.5801.8380.77
2018-04-1010.482.5951.9462.6260.78
2018-04-1110.72.6162.0992.3850.78
2018-04-1210.532.634-1.5892.0560.79
2018-04-1310.52.657-0.2852.6590.80
2018-04-1610.382.695-1.1434.3810.81
2018-04-1710.172.718-2.0232.6970.82
2018-04-1810.112.743-0.5902.9500.82
2018-04-1910.282.7591.6821.8790.83
2018-04-2010.032.784-2.4322.9180.84
2018-04-2310.012.804-0.1992.3930.84
2018-04-2410.32.8342.8973.4970.85
2018-04-2510.222.841-0.7770.8740.85
2018-04-269.892.881-3.2294.7950.86
2018-04-2710.132.9012.4272.4270.87
2018-05-0210.172.9170.3951.8760.88
2018-05-0310.192.9410.1972.8520.88
2018-05-0410.272.9560.7851.7660.89
2018-05-0710.442.9851.6553.3110.90
2018-05-0810.462.9960.1921.2450.90
2018-05-0910.523.0070.5741.2430.90
2018-05-1010.533.0200.0951.5210.91
2018-05-1110.513.030-0.1901.1400.91
2018-05-1410.533.0480.1901.9980.91
2018-05-1510.583.0630.4751.7090.92
2018-05-1610.533.071-0.4730.9450.92
2018-05-1710.613.0830.7601.3300.92
2018-05-1810.653.0940.3771.3200.93
2018-05-2110.873.1102.0661.6900.93
2018-05-2210.853.129-0.1842.1160.94
2018-05-2310.713.144-1.2901.6590.94
2018-05-2410.53.167-1.9612.6140.95
2018-05-2510.663.1861.5242.1900.96
2018-05-2810.473.207-1.7822.4390.96
2018-05-2910.243.233-2.1972.9610.97
2018-05-3010.033.257-2.0512.9300.98
2018-05-319.973.277-0.5982.3930.98
2018-06-019.823.300-1.5052.8080.99
2018-06-0410.053.3202.3422.3421.00
2018-06-0510.233.3391.7912.2891.00
2018-06-0610.213.352-0.1961.4661.01
2018-06-0710.293.3710.7842.2531.01
2018-06-0810.093.394-1.9442.7211.02
2018-06-1110.033.411-0.5952.0811.02
2018-06-1210.063.4240.2991.4961.03
2018-06-139.843.447-2.1872.8831.03
2018-06-149.823.467-0.2032.4391.04
2018-06-159.73.486-1.2222.3421.05
2018-06-198.943.555-7.8359.2781.07
2018-06-209.213.5823.0203.4681.07
2018-06-219.063.611-1.6293.8001.08
2018-06-229.163.6441.1044.4151.09
2018-06-259.023.667-1.5283.0571.10
2018-06-268.483.735-5.9879.6451.12
2018-06-278.253.765-2.7124.2451.13
2018-06-288.113.790-1.6973.7581.14
2018-06-298.293.8102.2192.9591.14
2018-07-027.773.860-6.2737.7201.16
2018-07-038.173.8895.1484.2471.17
2018-07-047.753.934-5.1416.8541.18
2018-07-057.713.959-0.5163.8711.19
2018-07-067.743.9920.3895.1881.20
2018-07-097.874.0151.6803.4881.20
2018-07-107.924.0280.6352.0331.21
2018-07-117.624.050-3.7883.4091.21
2018-07-127.884.0783.4124.3311.22
2018-07-137.854.090-0.3811.7771.23
2018-07-167.834.109-0.2552.9301.23
2018-07-177.944.1231.4052.1711.24
2018-07-187.844.138-1.2592.2671.24
2018-07-197.744.150-1.2761.7861.24
2018-07-207.814.1700.9043.1011.25
2018-07-238.074.1983.3294.2251.26
2018-07-248.354.2413.4706.0721.27
2018-07-258.274.251-0.9581.4371.28
2018-07-268.164.269-1.3302.7811.28
2018-07-278.164.2840.0002.0831.29
2018-07-308.044.300-1.4712.4511.29
2018-07-318.294.3263.1093.7311.30
2018-08-018.134.350-1.9303.6191.31
2018-08-027.914.385-2.7065.2891.32
2018-08-037.774.404-1.7702.9081.32
2018-08-067.634.431-1.8024.2471.33
2018-08-077.824.4522.4903.2771.34
2018-08-087.774.462-0.6391.5351.34
2018-08-097.924.4831.9313.0891.34
2018-08-108.044.4961.5152.0201.35
2018-08-138.014.515-0.3732.8611.35
2018-08-147.914.529-1.2482.1221.36
2018-08-157.74.551-2.6553.4131.37
2018-08-167.594.563-1.4291.8181.37
2018-08-177.534.583-0.7913.1621.37
2018-08-207.494.597-0.5312.2581.38
2018-08-217.624.6091.7362.0031.38
2018-08-227.634.6160.1311.0501.38
2018-08-237.624.629-0.1312.0971.39
2018-08-247.724.6501.3123.2811.40
2018-08-277.964.6743.1093.4971.40
2018-08-287.834.689-1.6332.3871.41
2018-08-297.754.702-1.0222.0431.41
2018-08-307.924.7312.1944.2581.42
2018-08-317.824.751-1.2633.1571.43
2018-09-037.664.772-2.0463.1971.43
2018-09-047.744.7871.0442.3501.44
2018-09-057.654.797-1.1631.6801.44
2018-09-067.574.811-1.0462.0921.44
2018-09-077.584.8240.1322.1141.45
2018-09-107.524.834-0.7921.5831.45
2018-09-117.474.845-0.6651.7291.45
2018-09-127.384.853-1.2051.3391.46
2018-09-137.464.8641.0841.7621.46
2018-09-147.444.871-0.2681.2061.46
2018-09-177.214.890-3.0913.0911.47
2018-09-187.364.9072.0802.7741.47
2018-09-197.594.9353.1254.4841.48
2018-09-207.64.9420.1321.0541.48
2018-09-217.784.9632.3683.2891.49
2018-09-257.654.972-1.6711.4141.49
2018-09-267.654.9810.0001.3071.49
2018-09-277.644.988-0.1311.1761.50
2018-09-287.615.000-0.3931.8321.50
2018-10-087.395.017-2.8912.7601.51
2018-10-097.315.030-1.0832.1651.51
2018-10-107.395.0431.0942.1891.51
2018-10-116.895.081-6.7666.6311.52
2018-10-126.755.104-2.0324.0641.53
2018-10-156.695.119-0.8892.6671.54
2018-10-166.515.143-2.6914.3351.54
2018-10-176.595.1601.2293.0721.55
2018-10-186.55.172-1.3662.2761.55
2018-10-196.75.1993.0774.7691.56
2018-10-227.015.2284.6275.0751.57
2018-10-236.875.245-1.9972.9961.57
2018-10-246.895.2600.2912.6201.58
2018-10-256.935.2850.5814.2091.59
2018-10-266.975.3030.5773.1751.59
2018-10-296.935.319-0.5742.7261.60
2018-10-3075.3431.0104.1851.60
2018-10-317.035.3530.4291.7141.61
2018-11-016.935.368-1.4222.5601.61
2018-11-027.125.3802.7422.0201.61
2018-11-057.125.3890.0001.5451.62
2018-11-067.215.4041.2642.3881.62
2018-11-077.185.415-0.4161.9421.62
2018-11-087.155.432-0.4182.7861.63
2018-11-096.985.440-2.3781.3991.63
2018-11-127.115.4531.8622.1491.64
2018-11-137.275.4812.2504.6411.64
2018-11-147.315.4980.5502.7511.65
2018-11-157.345.5070.4101.5051.65
2018-11-167.485.5271.9073.2701.66
2018-11-197.645.5472.1393.0751.66
2018-11-207.445.570-2.6183.7961.67
2018-11-217.455.5880.1342.8231.68
2018-11-227.465.6010.1342.1481.68
2018-11-237.255.625-2.8153.8871.69
2018-11-267.215.659-0.5525.7931.70
2018-11-277.065.677-2.0803.0511.70
2018-11-287.195.6931.8412.6911.71
2018-11-2975.717-2.6434.0331.72
2018-11-307.045.7300.5712.2861.72
2018-12-037.235.7412.6991.7051.72
2018-12-047.185.751-0.6921.6601.73
2018-12-057.125.760-0.8361.5321.73
2018-12-066.975.771-2.1071.9661.73
2018-12-0775.7760.4300.8611.73
2018-12-106.875.793-1.8572.8571.74
2018-12-117.025.8042.1831.8921.74
2018-12-1275.814-0.2851.7091.74
2018-12-137.15.8271.4292.2861.75
2018-12-1475.839-1.4082.1131.75
2018-12-176.915.856-1.2862.8571.76
2018-12-186.85.874-1.5923.1841.76
2018-12-196.75.887-1.4712.3531.77
2018-12-206.755.8940.7461.1941.77
2018-12-216.655.906-1.4812.2221.77
2018-12-246.715.9170.9021.9551.78
2018-12-256.685.932-0.4472.6831.78
2018-12-266.645.939-0.5991.3471.78
2018-12-276.65.954-0.6022.7111.79
2018-12-286.555.964-0.7581.8181.79
2019-01-026.555.9780.0002.4431.79
2019-01-036.565.9880.1531.9851.80
2019-01-046.686.0091.8293.6591.80
2019-01-076.736.0150.7491.1981.80
2019-01-086.776.0220.5941.1891.81
2019-01-096.786.0360.1482.3631.81
2019-01-106.786.0460.0001.7701.81
2019-01-116.816.0520.4421.1801.82
2019-01-146.856.0580.5871.0281.82
2019-01-156.846.067-0.1461.6061.82
2019-01-166.826.076-0.2921.4621.82
2019-01-176.816.084-0.1471.4661.83
2019-01-186.96.0951.3221.9091.83
2019-01-217.016.1101.5942.6091.83
2019-01-226.976.119-0.5711.5691.84
2019-01-236.876.133-1.4352.4391.84
2019-01-246.856.141-0.2911.4561.84
2019-01-256.856.1510.0001.6061.85
2019-01-286.856.1590.0001.4601.85
2019-01-296.976.1771.7523.0661.85
2019-01-307.096.1961.7223.3001.86
2019-01-317.186.2111.2692.3981.86
2019-02-017.226.2190.5571.3931.87
2019-02-117.326.2331.3852.3551.87
2019-02-127.336.2430.1371.5031.87
2019-02-137.46.2570.9552.3191.88
2019-02-147.586.2792.4323.5141.88
2019-02-157.456.298-1.7153.0341.89
2019-02-187.616.3122.1482.2821.89
2019-02-197.596.331-0.2633.0221.90
2019-02-207.576.345-0.2642.1081.90
2019-02-217.466.359-1.4532.2461.91
2019-02-227.556.3711.2061.8771.91
2019-02-257.966.4045.4305.0331.92
2019-02-267.946.430-0.2513.8941.93
2019-02-277.996.4500.6303.0231.93
2019-02-288.016.4630.2502.0031.94
2019-03-018.076.4750.7491.7481.94
2019-03-048.156.4990.9913.5941.95
2019-03-058.226.5130.8591.9631.95
2019-03-068.416.5312.3112.5551.96
2019-03-078.576.5521.9022.9731.97
2019-03-088.116.577-5.3683.7341.97
2019-03-118.326.6052.5894.0691.98
2019-03-128.256.630-0.8413.6061.99
2019-03-138.096.652-1.9393.2732.00
2019-03-147.936.678-1.9783.8322.00
2019-03-158.076.6981.7653.0262.01
2019-03-188.436.7284.4614.2132.02
2019-03-198.416.757-0.2374.1522.03
2019-03-208.356.777-0.7132.9732.03
2019-03-218.516.8001.9163.2342.04
2019-03-228.656.8211.6452.9382.05
2019-03-258.316.841-3.9312.8902.05
2019-03-268.096.871-2.6474.3322.06
2019-03-278.116.8900.2472.8432.07
2019-03-287.886.911-2.8363.2062.07
2019-03-298.166.9433.5534.6952.08
2019-04-018.636.9765.7604.6572.09
2019-04-028.786.9961.7382.6652.10
2019-04-038.917.0181.4812.9612.11
2019-04-049.297.0514.2654.2652.12
2019-04-089.167.097-1.3996.0282.13
2019-04-099.187.1130.2182.0742.13
2019-04-109.127.136-0.6543.0502.14
2019-04-118.937.169-2.0834.4962.15
2019-04-128.917.179-0.2241.3442.15
2019-04-159.037.2021.3473.0302.16
2019-04-169.117.2320.8863.8762.17
2019-04-179.277.2651.7564.3912.18
2019-04-189.177.285-1.0792.5892.19
2019-04-199.227.3110.5453.3812.19
2019-04-228.857.355-4.0135.9652.21
2019-04-239.657.4249.0408.5882.23
2019-04-249.767.4551.1403.8342.24
2019-04-2510.037.5062.7666.0452.25
2019-04-269.877.543-1.5954.4872.26
2019-04-299.877.5700.0003.3432.27
2019-04-309.137.607-7.4974.7622.28
2019-05-068.67.637-5.8054.2722.29
2019-05-078.677.6610.8143.2562.30
2019-05-088.567.693-1.2694.4982.31
2019-05-098.247.724-3.7384.5562.32
2019-05-108.397.7581.8204.8542.33
2019-05-138.257.770-1.6691.7882.33
2019-05-148.287.7910.3643.0302.34
2019-05-158.47.8061.4492.1742.34
2019-05-168.497.8201.0711.9052.35
2019-05-178.277.843-2.5913.2982.35
2019-05-208.167.861-1.3302.6602.36
2019-05-218.247.8770.9802.3282.36
2019-05-228.157.890-1.0921.9422.37
2019-05-238.137.907-0.2452.4542.37
2019-05-248.087.921-0.6152.0912.38
2019-05-278.177.9381.1142.4752.38
2019-05-288.247.9480.8571.4692.38
2019-05-298.277.9730.3643.6412.39
2019-05-308.217.982-0.7261.3302.39
2019-05-318.277.9940.7311.8272.40
2019-06-038.138.012-1.6932.6602.40
2019-06-048.18.022-0.3691.3532.41
2019-06-058.28.0321.2351.6052.41
2019-06-068.248.0470.4882.0732.41
2019-06-108.48.0651.9422.6702.42
2019-06-118.558.0811.7862.1432.42
2019-06-128.518.088-0.4681.0532.43
2019-06-138.458.098-0.7051.4102.43
2019-06-148.428.116-0.3552.6042.43
2019-06-178.488.1280.7131.6632.44
2019-06-188.448.141-0.4721.8872.44
2019-06-198.538.1541.0661.7772.45
2019-06-208.798.1813.0483.6342.45
2019-06-218.978.2012.0482.7302.46
2019-06-248.988.2140.1111.7842.46
2019-06-258.768.238-2.4503.2292.47
2019-06-268.958.2672.1693.8812.48
2019-06-278.898.285-0.6702.4582.49
2019-06-288.888.305-0.1122.7002.49
2019-07-018.948.3190.6761.9142.50
2019-07-029.058.3351.2302.0132.50
2019-07-039.158.3551.1052.6522.51
2019-07-049.158.3730.0002.4042.51
2019-07-059.188.3820.3281.2022.51
2019-07-088.978.408-2.2883.3772.52
2019-07-098.948.420-0.3341.6722.53
2019-07-108.988.4330.4471.6782.53
2019-07-118.788.457-2.2273.3412.54
2019-07-128.828.4700.4561.8222.54
2019-07-158.818.492-0.1132.9482.55
2019-07-168.848.5000.3411.1352.55
2019-07-178.838.506-0.1130.7922.55
2019-07-188.758.518-0.9061.5862.56
2019-07-198.898.5341.6002.1712.56
2019-07-228.858.556-0.4503.0372.57
2019-07-238.928.5750.7912.4862.57
2019-07-248.838.585-1.0091.3452.58
2019-07-258.778.592-0.6801.0192.58
2019-07-268.778.6000.0001.1402.58
2019-07-298.828.6100.5701.2542.58
2019-07-309.058.6332.6083.0612.59
2019-07-3198.648-0.5521.9892.59
2019-08-018.898.664-1.2222.2222.60
2019-08-028.548.684-3.9372.8122.61
2019-08-058.328.702-2.5762.5762.61
2019-08-068.468.7351.6834.6882.62
2019-08-078.278.758-2.2463.3102.63
2019-08-088.278.7710.0001.9352.63
2019-08-098.18.796-2.0563.7482.64
2019-08-128.188.8050.9881.2352.64
2019-08-138.118.814-0.8561.3452.64
2019-08-148.168.8240.6171.4802.65
2019-08-158.148.844-0.2452.9412.65
2019-08-168.118.852-0.3691.2292.66
2019-08-198.368.8783.0833.6992.66
2019-08-208.298.886-0.8371.0772.67
2019-08-218.288.892-0.1210.9652.67
2019-08-228.328.9030.4831.5702.67
2019-08-238.228.914-1.2021.5622.67
2019-08-268.28.933-0.2432.7982.68
2019-08-278.318.9511.3412.5612.69
2019-08-288.358.9600.4811.3242.69
2019-08-298.468.9781.3172.6352.69
2019-08-308.568.9931.1822.0092.70
2019-09-028.869.0253.5054.4392.71
2019-09-038.99.0390.4511.8062.71
2019-09-048.969.0510.6741.6852.72
2019-09-058.849.078-1.3393.5712.72
2019-09-068.969.0911.3571.8102.73
2019-09-098.999.1000.3351.2282.73
2019-09-108.969.110-0.3341.3352.73
2019-09-119.059.1251.0041.8972.74
2019-09-129.049.135-0.1101.3262.74
2019-09-168.939.152-1.2172.3232.75
2019-09-178.859.165-0.8961.7922.75
2019-09-188.939.1750.9041.2432.75
2019-09-198.889.185-0.5601.4562.76
2019-09-208.899.1940.1131.2392.76
2019-09-238.729.212-1.9122.3622.76
2019-09-248.989.2392.9823.6702.77
2019-09-258.799.255-2.1162.2272.78
2019-09-268.589.287-2.3894.4372.79
2019-09-278.549.300-0.4661.8652.79
2019-09-308.79.3281.8743.7472.80
2019-10-088.569.358-1.6094.2532.81
2019-10-098.579.3810.1173.2712.81
2019-10-108.729.3961.7501.9842.82
2019-10-118.739.4080.1151.7202.82
2019-10-148.819.4220.9161.8332.83
2019-10-158.889.4350.7951.8162.83
2019-10-168.819.458-0.7883.1532.84
2019-10-178.739.469-0.9081.4762.84
2019-10-188.749.4870.1152.5202.85
2019-10-218.719.501-0.3431.8312.85
2019-10-228.729.5070.1150.9182.85
2019-10-238.619.519-1.2611.6062.86
2019-10-248.69.528-0.1161.2782.86
2019-10-258.689.5410.9301.8602.86
2019-10-288.789.5581.1522.3042.87
2019-10-298.749.570-0.4561.5952.87
2019-10-308.849.5881.1442.5172.88
2019-10-318.499.620-3.9594.4122.89
2019-11-018.359.638-1.6492.5912.89
2019-11-048.239.650-1.4371.7962.90
2019-11-058.249.6600.1221.4582.90
2019-11-068.199.670-0.6071.4562.90
2019-11-078.199.6800.0001.4652.90
2019-11-088.149.688-0.6111.2212.91
2019-11-117.979.707-2.0882.8262.91
2019-11-127.99.719-0.8781.7572.92
2019-11-137.779.733-1.6462.2782.92
2019-11-147.729.742-0.6441.2872.92
2019-11-157.629.754-1.2951.9432.93
2019-11-187.749.7661.5751.8372.93
2019-11-197.889.7821.8092.4552.93
2019-11-207.839.793-0.6351.6502.94
2019-11-217.949.8051.4051.7882.94
2019-11-227.889.817-0.7561.8892.95
2019-11-257.999.8291.3961.7772.95
2019-11-268.049.8360.6261.1262.95
2019-11-277.939.848-1.3681.7412.95
2019-11-287.919.856-0.2521.2612.96
2019-11-2989.8701.1382.1492.96
2019-12-028.089.8821.0001.7502.96
2019-12-038.319.9082.8473.7132.97
2019-12-048.379.9210.7221.9252.98
2019-12-058.329.933-0.5971.6732.98
2019-12-068.359.9410.3611.2022.98
2019-12-098.459.9531.1981.6772.99
2019-12-108.429.962-0.3551.3022.99
2019-12-118.559.9791.5442.3752.99
2019-12-128.529.993-0.3511.9883.00
2019-12-138.6910.0061.9951.7613.00
2019-12-168.7610.0160.8061.3813.00
2019-12-178.7810.0290.2281.7123.01
2019-12-188.7610.041-0.2281.7083.01
2019-12-198.7210.054-0.4571.7123.02
2019-12-208.7610.0640.4591.3763.02
2019-12-238.6710.076-1.0271.7123.02
2019-12-248.5810.088-1.0381.7303.03
2019-12-258.5110.101-0.8161.7483.03
2019-12-268.7310.1212.5852.8203.04
2019-12-278.7210.128-0.1150.9163.04
2019-12-308.810.1450.9172.2943.04
2019-12-318.9910.1642.1592.6143.05
2020-01-029.0610.1770.7791.6693.05
2020-01-039.1110.1960.5522.5393.06
2020-01-069.1810.2110.7681.9763.06
2020-01-079.1310.225-0.5451.8523.07
2020-01-089.0410.242-0.9862.1913.07
2020-01-099.1410.2571.1061.9913.08
2020-01-109.1910.2660.5471.2043.08
2020-01-139.0510.279-1.5231.7413.08
2020-01-149.0310.292-0.2211.6573.09
2020-01-158.9610.303-0.7751.5503.09
2020-01-168.9910.3190.3352.0093.10
2020-01-178.9710.329-0.2221.4463.10
2020-01-208.9210.343-0.5571.8953.10
2020-01-218.7710.360-1.6822.2423.11
2020-01-228.8710.3871.1403.6493.12
2020-01-238.5710.408-3.3822.9313.12
2020-02-037.7110.428-10.0353.1513.13
2020-02-047.8210.4471.4272.9833.13
2020-02-057.8910.4750.8954.2203.14
2020-02-067.9910.4911.2672.4083.15
2020-02-077.9310.506-0.7512.2533.15
2020-02-108.0310.5231.2612.5223.16
2020-02-118.1410.5471.3703.6113.16
2020-02-128.1410.5560.0001.2293.17
2020-02-138.110.568-0.4911.8433.17
2020-02-148.110.5780.0001.4813.17
2020-02-178.2610.5921.9751.9753.18
2020-02-188.210.603-0.7261.6953.18
2020-02-198.1210.612-0.9761.2203.18
2020-02-208.2210.6231.2321.7243.19
2020-02-218.210.631-0.2431.0953.19
2020-02-248.0810.647-1.4632.3173.19
2020-02-257.9310.666-1.8562.9703.20
2020-02-267.9610.6860.3783.0263.21
2020-02-277.8910.704-0.8792.7643.21
2020-02-287.6710.721-2.7882.6623.22
2020-03-027.9210.7443.2593.3903.22
2020-03-037.9510.7560.3791.7683.23
2020-03-048.1710.7772.7673.1453.23
2020-03-058.1910.7870.2451.4693.24
2020-03-068.110.794-1.0991.0993.24
2020-03-097.8910.812-2.5932.7163.24
2020-03-108.0310.8331.7743.0423.25
2020-03-117.9510.847-0.9962.1173.25
2020-03-127.8210.860-1.6352.0133.26
2020-03-137.710.881-1.5353.3253.26
2020-03-167.5210.904-2.3383.6363.27
2020-03-177.4710.925-0.6653.3243.28
2020-03-187.2610.949-2.8114.0163.28
2020-03-197.1310.977-1.7914.6833.29
2020-03-207.3311.0002.8053.7873.30
2020-03-237.0511.013-3.8202.3193.30
2020-03-247.1911.0271.9862.2703.31
2020-03-257.4811.0494.0333.4773.31
2020-03-267.3511.059-1.7381.7383.32
2020-03-277.4511.0751.3612.5853.32
2020-03-307.5411.0961.2083.3563.33
2020-03-317.6511.1171.4593.1833.34
2020-04-017.5511.132-1.3072.3533.34
2020-04-027.5811.1420.3971.5893.34
2020-04-037.611.1520.2641.7153.35
2020-04-077.7111.1611.4471.3163.35
2020-04-087.6511.168-0.7781.1673.35
2020-04-097.6411.175-0.1311.0463.35
2020-04-107.5611.188-1.0472.0943.36
2020-04-137.5911.1980.3971.5873.36
2020-04-147.7111.2141.5812.5033.36
2020-04-157.6611.226-0.6491.8163.37
2020-04-167.6211.233-0.5221.0443.37
2020-04-177.6711.2410.6561.3123.37
2020-04-207.9411.2663.5203.7813.38
2020-04-218.0211.2891.0083.4013.39
2020-04-227.9211.306-1.2472.6183.39
2020-04-237.9411.3130.2531.1363.39
2020-04-247.9711.3320.3782.7713.40
2020-04-278.0611.3491.1292.5093.40
2020-04-288.0311.369-0.3722.9783.41
2020-04-298.1811.3831.8682.1173.41
2020-04-308.3711.4062.3233.3013.42
2020-05-068.5611.4352.2704.0623.43
2020-05-079.111.4966.3088.0613.45
2020-05-089.0911.515-0.1102.5273.45
2020-05-118.8911.536-2.2002.7503.46
2020-05-128.711.554-2.1372.5873.47
2020-05-138.6311.568-0.8051.8393.47
2020-05-148.6711.5840.4632.2023.48
2020-05-158.6611.598-0.1151.9613.48
2020-05-188.4611.612-2.3091.9633.48
2020-05-198.611.6281.6552.2463.49
2020-05-208.5211.641-0.9301.8603.49
2020-05-218.8211.6733.5214.3433.50
2020-05-228.6411.697-2.0413.4013.51
2020-05-258.8911.7422.8946.0193.52
2020-05-268.7911.763-1.1252.9253.53
2020-05-279.0611.7963.0724.3233.54
2020-05-289.0511.819-0.1103.0913.55
2020-05-298.7311.847-3.5363.7573.55
2020-06-018.9111.8762.0623.8953.56
2020-06-028.8311.888-0.8981.6843.57
2020-06-038.7911.898-0.4531.3593.57
2020-06-048.611.917-2.1622.7303.58
2020-06-058.6411.9280.4651.5123.58
2020-06-088.6711.9390.3471.5053.58
2020-06-098.7311.9490.6921.3843.58
2020-06-108.9811.9782.8643.7803.59
2020-06-118.911.994-0.8912.2273.60
2020-06-128.9812.0210.8993.5963.61
2020-06-158.8412.043-1.5593.0073.61
2020-06-168.8612.0550.2261.5843.62
2020-06-179.0812.0772.4832.9353.62
2020-06-189.1512.0950.7712.3133.63
2020-06-199.1212.108-0.3281.7493.63
2020-06-228.4712.128-1.7402.7843.64
2020-06-238.3512.144-1.4172.3613.64
2020-06-248.3912.1590.4792.1563.65
2020-06-29812.187-4.6484.1723.66
2020-06-308.112.1951.2501.2503.66
2020-07-018.3312.2232.8403.9513.67
2020-07-02912.3018.04310.4443.69
2020-07-039.312.3403.3335.0003.70
2020-07-069.9312.3986.7746.9893.72
2020-07-079.8312.442-1.0075.4383.73
2020-07-089.9612.4691.3223.2553.74
2020-07-099.9512.488-0.1002.2093.75
2020-07-109.712.514-2.5133.2163.75
2020-07-139.9612.5442.6803.7113.76
2020-07-1410.0512.5840.9044.7193.78
2020-07-159.8112.612-2.3883.4833.78
2020-07-169.7212.690-0.9179.5823.81
2020-07-179.7812.7440.6176.5843.82
2020-07-2010.4312.8016.6466.6463.84
2020-07-2110.0212.844-3.9315.0813.85
2020-07-229.9612.871-0.5993.2933.86
2020-07-239.7812.904-1.8074.0163.87
2020-07-249.312.946-4.9085.4193.88
2020-07-279.2112.969-0.9683.0113.89
2020-07-289.2812.9880.7602.4973.90
2020-07-299.3913.0171.1853.6643.91
2020-07-309.3213.032-0.7451.9173.91
2020-07-319.3813.0560.6443.1123.92
2020-08-039.5313.0671.5991.3863.92
2020-08-049.5513.0850.2102.2043.93
2020-08-059.4113.104-1.4662.4083.93
2020-08-069.3413.124-0.7442.6573.94
2020-08-079.2113.146-1.3922.7843.94
2020-08-109.4213.1732.2803.4743.95
2020-08-119.6213.2162.1235.3083.96
2020-08-129.5713.247-0.5203.9503.97
2020-08-139.5813.2640.1042.0903.98
2020-08-149.6513.2800.7312.0883.98
2020-08-179.8613.3032.1762.6943.99
2020-08-189.7613.321-1.0142.2314.00
2020-08-199.6313.331-1.3321.3324.00
2020-08-209.4913.351-1.4542.4924.01
2020-08-219.5813.3640.9481.5814.01
2020-08-249.6313.3860.5222.8184.02
2020-08-259.5913.403-0.4152.0774.02
2020-08-269.4613.426-1.3562.9204.03
2020-08-279.7513.4563.0663.7004.04
2020-08-289.8313.4740.8212.1544.04
2020-08-319.6213.508-2.1364.2734.05
2020-09-019.3813.525-2.4952.1834.06
2020-09-029.3513.538-0.3201.7064.06
2020-09-039.3113.552-0.4281.7114.07
2020-09-049.413.5720.9672.5784.07
2020-09-079.1613.593-2.5532.7664.08
2020-09-089.1313.607-0.3281.8564.08
2020-09-098.9113.627-2.4102.7384.09
2020-09-108.913.651-0.1123.1434.10
2020-09-118.9313.6650.3371.9104.10
2020-09-148.8813.680-0.5602.0164.10
2020-09-158.8413.686-0.4500.9014.11
2020-09-168.8513.6950.1131.1314.11
2020-09-17913.7191.6953.1644.12
2020-09-189.1713.7401.8892.7784.12
2020-09-219.0313.757-1.5272.2904.13
2020-09-228.8513.770-1.9931.7724.13
2020-09-238.8413.778-0.1131.0174.13
2020-09-248.6213.799-2.4892.9414.14
2020-09-258.613.810-0.2321.6244.14
2020-09-288.5713.824-0.3491.8604.15
2020-09-298.6713.8361.1671.7504.15
2020-09-308.5613.856-1.2692.7684.16
2020-10-098.6813.8651.4021.2854.16
2020-10-128.8413.8821.8432.3044.16
2020-10-138.7913.892-0.5661.3574.17
2020-10-148.6913.902-1.1381.3654.17
2020-10-158.6713.911-0.2301.2664.17
2020-10-168.6913.9210.2311.3844.18
2020-10-198.6713.934-0.2301.7264.18
2020-10-208.6713.9410.0001.0384.18
2020-10-218.6413.953-0.3461.6154.19
2020-10-228.5313.964-1.2731.6204.19
2020-10-238.5613.9720.3521.0554.19
2020-10-268.4913.978-0.8180.9354.19
2020-10-278.4313.984-0.7070.8244.20
2020-10-288.4413.9950.1191.5424.20
2020-10-298.4814.0070.4741.6594.20
2020-10-308.3614.025-1.4152.5944.21
2020-11-028.5414.0532.1533.9474.22
2020-11-038.5914.0660.5851.7564.22
2020-11-048.5514.075-0.4661.2814.22
2020-11-058.6314.0810.9360.9364.22
2020-11-068.6814.0920.5791.3904.23
2020-11-098.8114.1081.4982.1894.23
2020-11-108.8214.1180.1141.4764.24
2020-11-118.8514.1310.3401.7014.24
2020-11-128.7914.144-0.6781.8084.24
2020-11-138.714.157-1.0241.7064.25
2020-11-169.0214.1843.6783.6784.26
2020-11-179.0214.1930.0001.2204.26
2020-11-189.2614.2162.6612.8824.26
2020-11-199.0914.233-1.8362.2684.27
2020-11-209.0114.246-0.8801.7604.27
2020-11-239.1714.2741.7763.6634.28
2020-11-249.1414.289-0.3271.9634.29
2020-11-259.0514.305-0.9852.1884.29
2020-11-26914.318-0.5521.6574.30
2020-11-279.1114.3331.2222.0004.30
2020-11-309.1314.3460.2201.7564.30
2020-12-019.2614.3631.4242.0814.31
2020-12-029.2614.3730.0001.4044.31
2020-12-039.2714.3870.1081.7284.32
2020-12-049.2914.3960.2161.1874.32
2020-12-079.2214.407-0.7531.5074.32
2020-12-089.1214.421-1.0851.8444.33
2020-12-099.0614.435-0.6581.7544.33
2020-12-109.0814.4500.2211.9874.33
2020-12-118.7614.480-3.5244.1854.34
2020-12-148.9314.5141.9414.5664.35
2020-12-158.6814.540-2.8003.5834.36
2020-12-168.6614.557-0.2302.3044.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询