咨询电话: 028-8546-5828 联系券源 余券宝

重庆啤酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
荣泰健康 商赢环球 锦鸡股份 北京银行 天永智能 广西广电 粤桂股份 中芯国际-U 中国建筑 长盛轴承

重庆啤酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.080000
2017-11-1715.920.110-6.7928.2550.03
2017-11-2015.480.175-2.7645.0880.05
2017-11-2115.630.2070.9692.4550.06
2017-11-2215.40.228-1.4721.6630.07
2017-11-2315.290.255-0.7142.0780.08
2017-11-2415.40.2780.7191.8310.08
2017-11-2715.40.2930.0001.1690.09
2017-11-2815.920.3383.3773.3770.10
2017-11-2915.910.372-0.0632.5750.11
2017-11-3015.790.406-0.7542.5770.12
2017-12-0116.040.4421.5832.6600.13
2017-12-0416.280.4831.4963.0550.14
2017-12-0516.010.533-1.6583.7470.16
2017-12-0616.070.5530.3751.4990.17
2017-12-07160.574-0.4361.5560.17
2017-12-0815.820.624-1.1253.7500.19
2017-12-1115.880.6420.3791.3910.19
2017-12-1216.20.6882.0153.4010.21
2017-12-1316.610.7492.5314.4440.22
2017-12-1416.530.791-0.4823.0100.24
2017-12-1516.290.827-1.4522.6620.25
2017-12-1815.830.884-2.8244.2970.27
2017-12-1916.280.9322.8433.5380.28
2017-12-2017.721.0828.84510.1970.32
2017-12-2117.861.1560.7904.9660.35
2017-12-2217.871.2440.0565.8790.37
2017-12-2517.911.3600.2247.7780.41
2017-12-2617.781.423-0.7264.2430.43
2017-12-2717.191.471-3.3183.3750.44
2017-12-2817.711.5273.0253.7810.46
2017-12-2917.861.5640.8472.4840.47
2018-01-0218.071.6141.1763.3590.48
2018-01-0318.141.6650.3873.3200.50
2018-01-0418.121.710-0.1103.0320.51
2018-01-0519.221.8156.0716.5120.54
2018-01-0818.81.868-2.1853.3820.56
2018-01-0919.861.9825.6386.9150.59
2018-01-10202.0700.7055.2870.62
2018-01-1119.692.110-1.5502.4500.63
2018-01-1219.312.157-1.9302.8950.65
2018-01-1518.882.253-2.2276.1110.68
2018-01-1620.432.4108.2109.2160.72
2018-01-1719.682.495-3.6715.1880.75
2018-01-1819.622.570-0.3054.5730.77
2018-01-1919.262.616-1.8352.8540.78
2018-01-2219.882.7083.2195.5560.81
2018-01-2319.512.749-1.8612.5650.82
2018-01-2419.322.794-0.9742.7680.84
2018-01-2519.372.8350.2592.5360.85
2018-01-2620.112.9153.8204.8010.87
2018-01-2919.422.972-3.4313.4810.89
2018-01-3019.553.0070.6692.1630.90
2018-01-3120.083.0912.7115.0130.93
2018-02-0119.543.218-2.6897.8190.97
2018-02-0218.473.341-5.4767.9841.00
2018-02-0518.963.4372.6536.0641.03
2018-02-06183.554-5.0637.8061.07
2018-02-0717.263.647-4.1116.5001.09
2018-02-0817.53.6851.3902.6071.11
2018-02-0916.273.776-7.0296.6861.13
2018-02-1216.993.8484.4255.1011.15
2018-02-1317.393.8992.3543.4731.17
2018-02-1417.643.9461.4383.2201.18
2018-02-2217.923.9851.5872.6081.20
2018-02-2317.994.0150.3912.0091.20
2018-02-2618.84.1204.5036.7261.24
2018-02-2718.794.156-0.0532.2871.25
2018-02-2818.784.208-0.0533.3001.26
2018-03-0118.764.234-0.1061.6511.27
2018-03-0218.74.259-0.3201.6521.28
2018-03-0518.534.291-0.9092.0321.29
2018-03-0618.854.3231.7272.0511.30
2018-03-0718.44.404-2.3875.3051.32
2018-03-0818.384.433-0.1091.8481.33
2018-03-0918.714.4931.7953.8631.35
2018-03-1219.714.5595.3454.0091.37
2018-03-1319.084.604-3.1962.8411.38
2018-03-1418.784.665-1.5723.9311.40
2018-03-1518.724.716-0.3193.2481.41
2018-03-1618.054.779-3.5794.1671.43
2018-03-1918.784.8724.0445.9831.46
2018-03-2018.684.911-0.5322.5031.47
2018-03-2118.165.017-2.7846.9591.51
2018-03-2218.15.055-0.3302.5331.52
2018-03-2317.15.141-5.5256.0771.54
2018-03-2618.015.2895.3229.8251.59
2018-03-2718.075.3250.3332.3881.60
2018-03-2817.885.383-1.0513.8741.61
2018-03-2918.215.4171.8462.2931.63
2018-03-3018.595.4572.0872.5811.64
2018-04-0218.795.4951.0762.4211.65
2018-04-0318.885.5410.4792.8741.66
2018-04-0419.25.6241.6955.2441.69
2018-04-0919.115.668-0.4692.7601.70
2018-04-1019.885.7734.0296.3321.73
2018-04-1120.335.8552.2644.8291.76
2018-04-1220.826.0062.4108.7061.80
2018-04-1320.556.094-1.2975.1391.83
2018-04-1621.566.1964.9155.6451.86
2018-04-1721.316.295-1.1605.6121.89
2018-04-1821.016.418-1.4087.0391.93
2018-04-1921.486.5452.2377.0441.96
2018-04-2020.936.647-2.5615.8661.99
2018-04-2321.156.7141.0513.8222.01
2018-04-2422.046.8364.2086.6192.05
2018-04-2521.816.884-1.0442.6322.07
2018-04-2621.356.946-2.1093.5302.08
2018-04-2721.296.997-0.2812.8572.10
2018-05-0222.927.2037.65610.8032.16
2018-05-0323.977.3604.5817.8532.21
2018-05-0424.287.4711.2935.4652.24
2018-05-0726.287.7128.23710.9972.31
2018-05-0825.857.813-1.6364.6802.34
2018-05-0925.757.871-0.3872.7082.36
2018-05-1025.317.989-1.7095.5922.40
2018-05-1124.988.068-1.3043.7932.42
2018-05-1425.18.1310.4803.0422.44
2018-05-1526.238.3144.5028.3672.49
2018-05-1627.268.5293.9279.4552.56
2018-05-1726.468.616-2.9353.9622.58
2018-05-1826.918.8091.7018.6172.64
2018-05-2126.988.8690.2602.6382.66
2018-05-2227.468.9831.7795.0042.69
2018-05-2327.559.0960.3284.9162.73
2018-05-2427.489.162-0.2542.8682.75
2018-05-2527.769.2461.0193.6392.77
2018-05-2830.479.5169.76210.6272.85
2018-05-2929.49.654-3.5125.6452.90
2018-05-3028.179.854-4.1848.5032.96
2018-05-3129.7810.0315.7157.1353.01
2018-06-0128.2110.283-5.27210.7123.08
2018-06-0427.810.410-1.4535.4953.12
2018-06-0528.3710.5042.0503.9573.15
2018-06-0629.7310.6624.7946.3803.20
2018-06-0728.4410.795-4.3395.6173.24
2018-06-0828.610.8720.5633.2353.26
2018-06-1126.1511.079-8.5669.5103.32
2018-06-1226.7811.1922.4095.0483.36
2018-06-1326.2911.278-1.8303.9583.38
2018-06-1426.7611.3891.7884.9453.42
2018-06-1525.2911.566-5.4938.4083.47
2018-06-1923.3811.737-7.5528.7783.52
2018-06-2023.8911.8772.1817.0153.56
2018-06-2124.1111.9900.9215.6513.60
2018-06-2225.0912.0914.0654.8113.63
2018-06-2525.8712.1833.1094.2653.65
2018-06-2625.7512.266-0.4643.8653.68
2018-06-2724.0612.510-6.56312.1943.75
2018-06-2824.5412.7141.9959.9753.81
2018-06-2925.4912.8493.8716.3573.85
2018-07-0225.1712.987-1.2556.5913.90
2018-07-0325.5313.1431.4307.3103.94
2018-07-0426.3913.2733.3695.9153.98
2018-07-0525.613.406-2.9946.2524.02
2018-07-0625.2813.502-1.2504.5314.05
2018-07-0926.3213.5974.1144.3514.08
2018-07-1027.213.7083.3434.9014.11
2018-07-1127.0213.862-0.6626.8384.16
2018-07-1227.4313.9341.5173.1464.18
2018-07-1327.3713.992-0.2192.5154.20
2018-07-1627.0814.063-1.0603.1794.22
2018-07-1726.7614.136-1.1823.2504.24
2018-07-1828.6214.3216.9517.7734.30
2018-07-1928.0414.426-2.0274.5074.33
2018-07-2028.2114.4980.6063.0314.35
2018-07-2327.8614.558-1.2412.5884.37
2018-07-2428.7914.6653.3384.4514.40
2018-07-2528.5414.769-0.8684.3774.43
2018-07-2628.5814.8220.1402.2424.45
2018-07-2729.1814.8952.0993.0094.47
2018-07-3028.0815.054-3.7706.7854.52
2018-07-3127.8815.123-0.7122.9564.54
2018-08-0127.9715.2060.3233.5874.56
2018-08-0227.1415.368-2.9677.1514.61
2018-08-0325.1215.599-7.44311.0174.68
2018-08-0623.9615.710-4.6185.5734.71
2018-08-0724.115.8550.5847.2204.76
2018-08-0823.915.929-0.8303.7344.78
2018-08-0923.616.038-1.2555.5234.81
2018-08-1023.5516.094-0.2122.8394.83
2018-08-1323.0216.204-2.2515.7324.86
2018-08-1423.4516.2491.8682.3024.87
2018-08-1522.6816.357-3.2845.7144.91
2018-08-1621.6616.432-4.4974.1894.93
2018-08-1721.6816.4900.0923.1864.95
2018-08-2021.5216.591-0.7385.6274.98
2018-08-2122.4216.7014.1825.9015.01
2018-08-2222.0516.756-1.6502.9885.03
2018-08-2322.5816.8422.4044.5805.05
2018-08-2423.3516.9583.4105.9345.09
2018-08-2724.0117.0322.8273.7265.11
2018-08-282417.114-0.0424.0825.13
2018-08-2923.8617.170-0.5832.8335.15
2018-08-3023.6817.228-0.7542.9345.17
2018-08-3123.217.316-2.0274.5615.19
2018-09-0324.1917.4104.2674.6555.22
2018-09-0424.0617.495-0.5374.2175.25
2018-09-0523.7717.592-1.2054.9045.28
2018-09-0622.2517.720-6.3956.8995.32
2018-09-0723.9417.8547.5966.7425.36
2018-09-1022.9817.989-4.0107.0595.40
2018-09-1124.2518.1235.5276.6145.44
2018-09-1223.5218.261-3.0107.0525.48
2018-09-1323.4818.317-0.1702.8495.50
2018-09-1424.1918.4473.0246.4745.53
2018-09-1725.1118.6493.8039.6325.59
2018-09-1826.3318.8394.8598.6425.65
2018-09-1926.1418.903-0.7222.9625.67
2018-09-2026.0618.967-0.3062.9465.69
2018-09-2126.3519.0381.1133.2235.71
2018-09-2525.9119.107-1.6703.1885.73
2018-09-2627.4119.2755.7897.3725.78
2018-09-2727.0219.332-1.4232.5175.80
2018-09-2827.0119.373-0.0371.8135.81
2018-10-0826.0619.463-3.5174.1475.84
2018-10-0925.8619.513-0.7672.3415.85
2018-10-1025.5919.581-1.0443.1715.87
2018-10-1124.3819.725-4.7287.1125.92
2018-10-1224.8719.8112.0104.1435.94
2018-10-1525.819.9773.7397.7205.99
2018-10-1625.0120.081-3.0625.0006.02
2018-10-1724.5120.257-1.9998.5976.08
2018-10-1823.6620.324-3.4683.3866.10
2018-10-1924.4720.4273.4235.0726.13
2018-10-2226.1620.5786.9066.9066.17
2018-10-2325.7920.650-1.4143.3646.19
2018-10-2425.220.704-2.2882.5596.21
2018-10-2524.6920.771-2.0243.2946.23
2018-10-2623.8820.914-3.2817.1696.27
2018-10-2922.7821.120-4.60610.8466.34
2018-10-3024.0421.2895.5318.4286.39
2018-10-3125.5121.4646.1158.2366.44
2018-11-0125.5221.5560.0394.3516.47
2018-11-0225.7321.5980.8231.9206.48
2018-11-0525.9721.7070.9335.0526.51
2018-11-0625.121.834-3.3506.0846.55
2018-11-0725.5821.9191.9123.9846.58
2018-11-0825.1722.023-1.6034.9656.61
2018-11-0925.3922.1060.8743.9336.63
2018-11-1225.422.1840.0393.6636.66
2018-11-1325.3122.244-0.3542.8356.67
2018-11-1424.6922.302-2.4502.8456.69
2018-11-1524.7322.3290.1621.2966.70
2018-11-1624.3222.392-1.6583.1146.72
2018-11-1924.4622.4300.5761.8506.73
2018-11-2023.9822.479-1.9622.4536.74
2018-11-2123.5822.519-1.6682.0436.76
2018-11-2223.4722.549-0.4661.5276.76
2018-11-2322.9622.614-2.1733.4096.78
2018-11-2623.1222.6420.6971.4376.79
2018-11-2722.922.700-0.9523.0286.81
2018-11-2823.4722.7792.4894.0616.83
2018-11-2923.0722.849-1.7043.6646.85
2018-11-3023.7922.9253.1213.8146.88
2018-12-0324.4122.9872.6063.0266.90
2018-12-0424.8223.0251.6801.8446.91
2018-12-0524.8123.108-0.0404.0296.93
2018-12-0624.8223.1510.0402.0966.95
2018-12-0724.8423.1910.0811.8946.96
2018-12-1024.8723.2540.1213.0606.98
2018-12-112623.3744.5445.5497.01
2018-12-122723.5463.8467.6547.06
2018-12-1327.2123.6680.7785.3707.10
2018-12-1427.4923.7611.0294.0437.13
2018-12-1727.0723.849-1.5283.8927.15
2018-12-1827.0123.941-0.2224.1007.18
2018-12-1928.0224.0573.7394.9617.22
2018-12-2027.5824.244-1.5708.1377.27
2018-12-2127.4624.359-0.4355.0407.31
2018-12-2428.5224.4583.8604.1517.34
2018-12-2528.8424.5741.1224.8397.37
2018-12-2627.9524.708-3.0865.7567.41
2018-12-2729.1924.8044.4363.9367.44
2018-12-2828.5324.929-2.2615.2767.48
2019-01-0227.4825.087-3.6806.9057.53
2019-01-0326.8925.188-2.1474.4767.56
2019-01-0427.6425.3482.7896.9547.60
2019-01-0727.6125.452-0.1094.5227.64
2019-01-0827.7925.5380.6523.7317.66
2019-01-0927.6725.625-0.4323.7427.69
2019-01-1027.2625.731-1.4824.6627.72
2019-01-1126.8925.815-1.3573.7787.74
2019-01-1426.825.914-0.3354.4257.77
2019-01-1528.0426.0894.6277.5007.83
2019-01-1628.2926.1670.8923.3177.85
2019-01-1728.326.2750.0354.5607.88
2019-01-1828.926.3722.1204.0287.91
2019-01-213026.6403.80610.7277.99
2019-01-2228.9126.724-3.6333.5008.02
2019-01-2328.826.783-0.3802.4218.03
2019-01-2428.7926.828-0.0351.8758.05
2019-01-2528.426.896-1.3552.8838.07
2019-01-2829.1827.0202.7465.1068.11
2019-01-2929.8627.1532.3305.3468.15
2019-01-3029.8227.240-0.1343.4838.17
2019-01-3128.327.417-5.0977.5128.23
2019-02-0129.4127.5583.9225.7608.27
2019-02-1130.6827.7104.3185.9508.31
2019-02-1230.9227.7990.7823.4558.34
2019-02-1330.827.874-0.3882.9118.36
2019-02-1432.0528.0364.0586.0718.41
2019-02-1531.3228.095-2.2782.2468.43
2019-02-1831.8328.1521.6282.1718.45
2019-02-1931.1228.250-2.2313.7708.47
2019-02-2031.1728.3140.1612.4748.49
2019-02-2130.7128.367-1.4762.0538.51
2019-02-2231.928.5053.8755.2108.55
2019-02-2532.228.6160.9404.1388.58
2019-02-2631.3228.709-2.7333.5718.61
2019-02-2731.6128.8770.9266.3548.66
2019-02-2831.128.950-1.6132.8168.68
2019-03-0131.2729.0380.5473.3768.71
2019-03-0432.929.1885.2135.4698.76
2019-03-0532.5329.264-1.1252.8278.78
2019-03-0632.1929.310-1.0451.6918.79
2019-03-0731.0129.418-3.6664.1948.83
2019-03-0829.5529.536-4.7084.7738.86
2019-03-1130.1129.5991.8952.5388.88
2019-03-1229.9529.658-0.5312.3588.90
2019-03-133029.7240.1672.6388.92
2019-03-1430.229.8100.6673.4338.94
2019-03-1531.2829.9153.5764.0078.97
2019-03-1832.430.0753.5815.9149.02
2019-03-1931.5930.163-2.5003.3649.05
2019-03-2032.4730.2652.7863.7679.08
2019-03-2132.2930.336-0.5542.6499.10
2019-03-2232.330.4110.0312.7879.12
2019-03-2531.630.464-2.1672.0129.14
2019-03-2631.9730.5741.1714.1149.17
2019-03-2733.0430.6983.3474.5049.21
2019-03-2832.7430.754-0.9082.0589.23
2019-03-2933.130.9181.1005.9259.28
2019-04-0134.531.1664.2308.6409.35
2019-04-0234.1131.234-1.1302.3779.37
2019-04-0334.8531.4182.1696.3629.43
2019-04-0435.0731.5590.6314.8219.47
2019-04-0834.2931.708-2.2245.2189.51
2019-04-0933.9431.780-1.0212.5379.53
2019-04-1034.7331.9112.3284.5089.57
2019-04-1133.532.019-3.5423.8879.61
2019-04-1233.1932.125-0.9253.8219.64
2019-04-1532.0132.288-3.5556.1169.69
2019-04-1632.532.3701.5313.0309.71
2019-04-1732.5432.4230.1231.9389.73
2019-04-1833.5132.5412.9814.2419.76
2019-04-1933.232.576-0.9251.2539.77
2019-04-2233.332.6860.3013.9769.81
2019-04-2334.2632.8272.8834.9259.85
2019-04-2434.5332.9070.7882.8029.87
2019-04-2533.832.990-2.1142.9259.90
2019-04-2632.833.086-2.9593.5219.93
2019-04-2933.6133.1952.4703.9029.96
2019-04-3034.833.3073.5413.8689.99
2019-05-0633.5333.531-3.6498.01710.06
2019-05-0735.9233.7547.1287.45610.13
2019-05-0836.2433.9230.8915.56810.18
2019-05-0934.634.079-4.5255.40810.22
2019-05-1037.8334.3819.3359.59510.31
2019-05-1340.434.7396.79410.62610.42
2019-05-1439.434.827-2.4752.67310.45
2019-05-1540.334.9602.2843.95910.49
2019-05-164235.2704.2188.85910.58
2019-05-1740.1635.471-4.3816.02410.64
2019-05-2038.9635.722-2.9887.71910.72
2019-05-2139.2935.9180.8476.00610.78
2019-05-2238.6936.036-1.5273.64010.81
2019-05-2337.8236.119-2.2492.63610.84
2019-05-2437.9336.2170.2913.09410.87
2019-05-2739.7936.4124.9045.87910.92
2019-05-2839.6736.536-0.3023.77010.96
2019-05-2940.4536.6711.9663.98311.00
2019-05-3042.9536.9636.1808.15811.09
2019-05-3142.4937.077-1.0713.23611.12
2019-06-0341.6237.386-2.0488.92011.22
2019-06-0439.837.571-4.3735.57411.27
2019-06-0541.3937.7463.9955.05011.32
2019-06-0640.6937.868-1.6913.62411.36
2019-06-1041.9238.0433.0234.98911.41
2019-06-1142.7938.1792.0753.81711.45
2019-06-124338.3510.4914.81411.51
2019-06-1342.2838.428-1.6742.18611.53
2019-06-1441.3638.536-2.1763.12211.56
2019-06-1741.7538.6730.9433.94111.60
2019-06-1841.4338.747-0.7662.15611.62
2019-06-1941.638.8220.4102.14811.65
2019-06-2042.8538.9973.0054.90411.70
2019-06-2142.3439.078-1.1902.28711.72
2019-06-2443.8539.2923.5665.85711.79
2019-06-2543.539.408-0.7983.19311.82
2019-06-2644.2539.5241.7243.14911.86
2019-06-2745.0839.6651.8763.77411.90
2019-06-2845.7639.8031.5083.61611.94
2019-07-0147.0539.9502.8193.73711.98
2019-07-0246.1140.037-1.9982.27412.01
2019-07-0345.6540.211-0.9984.57612.06
2019-07-0444.0240.383-3.5714.68812.11
2019-07-0544.5440.4951.1813.02112.15
2019-07-0844.7640.6170.4943.25612.19
2019-07-0944.3140.691-1.0052.01112.21
2019-07-1042.6240.851-3.8144.49112.26
2019-07-1139.9841.222-6.19411.14512.37
2019-07-1241.5441.4033.9025.22812.42
2019-07-1540.3241.529-2.9373.75512.46
2019-07-1639.7541.640-1.4143.34812.49
2019-07-1739.6141.770-0.3523.92512.53
2019-07-1838.7341.844-2.2222.32312.55
2019-07-1941.0742.0506.0426.01612.62
2019-07-2239.6642.221-3.4335.16212.67
2019-07-2339.8842.3090.5552.64812.69
2019-07-2440.3842.3661.2541.70512.71
2019-07-2540.442.4360.0502.08012.73
2019-07-2640.4942.5250.2232.62412.76
2019-07-2941.6242.6572.7913.80312.80
2019-07-3041.1742.744-1.0812.54712.82
2019-07-3139.742.889-3.5714.37212.87
2019-08-0139.5242.976-0.4532.64512.89
2019-08-0238.943.147-1.5695.28812.94
2019-08-0538.1243.294-2.0054.62712.99
2019-08-0638.343.4270.4724.17113.03
2019-08-0738.3643.4950.1572.11513.05
2019-08-0840.9143.7726.6488.13313.13
2019-08-0940.3643.903-1.3443.88713.17
2019-08-1240.144.008-0.6443.14713.20
2019-08-1340.3344.0750.5741.99513.22
2019-08-1440.3944.1470.1492.13213.24
2019-08-1540.4544.2760.1493.81313.28
2019-08-1643.3444.5507.1457.59013.36
2019-08-1943.544.6220.3692.00713.39
2019-08-2043.4244.716-0.1842.57513.41
2019-08-2142.8544.806-1.3132.53313.44
2019-08-2243.4244.9321.3303.47713.48
2019-08-2343.6844.9950.5991.72713.50
2019-08-2642.3845.113-2.9763.34213.53
2019-08-2741.8545.254-1.2514.05913.58
2019-08-2841.7745.328-0.1912.10313.60
2019-08-2941.8345.4060.1442.25013.62
2019-08-3041.9545.4950.2872.55813.65
2019-09-0242.0745.5860.2862.57413.68
2019-09-0340.945.703-2.7813.44713.71
2019-09-0440.9245.7810.0492.27413.73
2019-09-0540.9745.8320.1221.49113.75
2019-09-0640.6545.929-0.7812.88013.78
2019-09-0941.246.0391.3533.19813.81
2019-09-1040.946.121-0.7282.40313.84
2019-09-1140.5146.189-0.9542.00513.86
2019-09-1240.8546.2800.8392.69113.88
2019-09-1640.9646.3360.2691.64013.90
2019-09-1740.9846.3820.0491.34313.91
2019-09-1842.5746.5683.8805.24613.97
2019-09-1942.9546.6400.8931.99713.99
2019-09-2042.5146.767-1.0243.58614.03
2019-09-2341.8146.885-1.6473.41114.07
2019-09-2441.1747.010-1.5313.63514.10
2019-09-2540.6247.105-1.3362.79314.13
2019-09-2639.8847.215-1.8223.32314.16
2019-09-2739.7847.424-0.2516.29414.23
2019-09-3039.6347.543-0.3773.62014.26
2019-10-0839.747.7160.1775.22314.31
2019-10-0940.3747.8521.6884.03014.36
2019-10-104047.936-0.9172.52714.38
2019-10-1140.2448.0020.6001.97514.40
2019-10-1439.4848.108-1.8893.23114.43
2019-10-1539.548.1840.0512.30514.46
2019-10-1638.6348.276-2.2032.86114.48
2019-10-1738.748.3670.1812.79614.51
2019-10-1839.7748.5192.7654.59914.56
2019-10-2139.3848.635-0.9813.52014.59
2019-10-2239.3548.703-0.0762.08214.61
2019-10-2339.4148.7570.1521.65214.63
2019-10-2438.6248.969-2.0056.57214.69
2019-10-2539.0949.0471.2172.40814.71
2019-10-2840.8649.2394.5285.62814.77
2019-10-2942.0949.4573.0106.21614.84
2019-10-3042.2849.5590.4512.89914.87
2019-10-3141.949.648-0.8992.55414.89
2019-11-0142.7749.8872.0766.70614.97
2019-11-0443.5349.9911.7772.85215.00
2019-11-0543.350.097-0.5282.96315.03
2019-11-0643.350.3610.0007.29815.11
2019-11-0743.7850.4601.1092.72515.14
2019-11-0844.3950.6031.3933.86015.18
2019-11-1143.6150.733-1.7573.58215.22
2019-11-1244.5250.8612.0873.44015.26
2019-11-1347.651.1726.9187.83915.35
2019-11-1447.6851.3020.1683.27715.39
2019-11-1549.6551.5944.1327.06815.48
2019-11-1849.9551.7440.6043.58515.52
2019-11-1950.751.8711.5023.02315.56
2019-11-2049.9351.995-1.5192.97815.60
2019-11-2150.3452.0950.8212.38315.63
2019-11-2249.552.279-1.6694.45015.68
2019-11-2549.5152.4560.0204.28315.74
2019-11-2649.9952.5940.9703.31215.78
2019-11-2749.0852.766-1.8204.22115.83
2019-11-2849.0152.886-0.1432.93415.87
2019-11-2947.2853.106-3.5305.59115.93
2019-12-0246.5553.288-1.5444.69515.99
2019-12-0346.9153.3880.7732.55616.02
2019-12-0447.0853.4460.3621.47116.03
2019-12-0547.853.5561.5292.76116.07
2019-12-0649.153.8032.7206.02516.14
2019-12-0949.4654.0170.7335.19316.20
2019-12-1050.454.1921.9014.16516.26
2019-12-1150.4854.2840.1592.20216.29
2019-12-1252.8354.5754.6556.59716.37
2019-12-1356.9455.0157.7809.27516.50
2019-12-1653.4455.384-6.1478.28916.62
2019-12-1752.0455.549-2.6203.81716.66
2019-12-1852.555.6570.8842.46016.70
2019-12-1951.5555.746-1.8102.07616.72
2019-12-2051.8255.8210.5241.72616.75
2019-12-2350.7855.934-2.0072.68216.78
2019-12-2451.656.0401.6152.46216.81
2019-12-2551.1156.174-0.9503.14016.85
2019-12-2651.356.2680.3722.19116.88
2019-12-2750.7456.376-1.0922.57316.91
2019-12-3050.8456.4560.1971.87216.94
2019-12-3150.5656.638-0.5514.32716.99
2020-01-0250.3156.763-0.4942.98717.03
2020-01-035056.838-0.6161.78917.05
2020-01-0649.1556.940-1.7002.50017.08
2020-01-0749.4256.9770.5490.89517.09
2020-01-0849.9357.0671.0322.16517.12
2020-01-0950.9757.1782.0832.62417.15
2020-01-1050.9557.303-0.0392.92317.19
2020-01-1351.5357.3851.1381.92317.22
2020-01-1449.4657.561-4.0174.26917.27
2020-01-1549.4657.6630.0002.46717.30
2020-01-1649.8457.7120.7681.19317.31
2020-01-1749.3357.830-1.0232.84917.35
2020-01-2050.1257.9921.6013.89217.40
2020-01-2147.8258.269-4.5896.94317.48
2020-01-2247.958.4280.1673.99417.53
2020-01-2346.5158.659-2.9025.95017.60
2020-02-0341.858.725-10.1271.89217.62
2020-02-0443.9559.0195.1448.03817.71
2020-02-0544.1759.1480.5013.50417.74
2020-02-0646.0959.3984.3476.49817.82
2020-02-0748.5159.7075.2517.65917.91
2020-02-1048.259.840-0.6393.29817.95
2020-02-1148.259.9610.0003.02917.99
2020-02-1247.9860.071-0.4562.73918.02
2020-02-134860.1680.0422.41818.05
2020-02-1447.7560.282-0.5212.87518.08
2020-02-1747.5660.364-0.3982.07318.11
2020-02-1847.160.425-0.9671.55618.13
2020-02-1948.4760.6552.9095.69018.20
2020-02-2048.8260.7520.7222.39318.23
2020-02-2146.9960.904-3.7483.87118.27
2020-02-2446.361.030-1.4683.25618.31
2020-02-2545.8861.149-0.9073.13218.34
2020-02-2645.1661.252-1.5692.72418.38
2020-02-2745.661.3530.9742.65718.41
2020-02-2844.1661.484-3.1583.57518.45
2020-03-0244.661.5750.9962.44618.47
2020-03-0345.861.6742.6912.57818.50
2020-03-0445.9961.7710.4152.53318.53
2020-03-0548.262.0144.8056.04518.60
2020-03-0647.6862.112-1.0792.46918.63
2020-03-0946.5462.240-2.3913.31418.67
2020-03-1049.0662.5535.4157.64918.77
2020-03-1148.7762.677-0.5913.05718.80
2020-03-1248.8862.8450.2264.12118.85
2020-03-1348.8863.0530.0005.09418.92
2020-03-1647.263.239-3.4374.74618.97
2020-03-1747.4663.5120.5516.90719.05
2020-03-1845.363.718-4.5515.43619.12
2020-03-1942.4964.068-6.2039.89019.22
2020-03-2041.6764.318-1.9307.20219.30
2020-03-2339.5764.440-5.0403.69619.33
2020-03-2441.964.7575.8889.09819.43
2020-03-2543.2164.9283.1264.72619.48
2020-03-2644.1665.1002.1994.67519.53
2020-03-274465.257-0.3624.30319.58
2020-03-3046.0865.5154.7276.70519.65
2020-03-3144.1165.768-4.2756.87919.73
2020-04-0144.3665.9970.5676.21219.80
2020-04-0245.4766.1642.5024.39619.85
2020-04-0345.7266.2990.5503.54119.89
2020-04-0746.0166.3940.6342.47219.92
2020-04-0845.666.485-0.8912.41319.95
2020-04-0948.3166.8155.9438.20220.04
2020-04-1050.4867.1054.4926.87220.13
2020-04-1350.5967.2530.2183.52620.18
2020-04-1450.7367.3800.2773.00520.21
2020-04-1550.4367.528-0.5913.50920.26
2020-04-1650.8267.6770.7733.53020.30
2020-04-1749.967.824-1.8103.54220.35
2020-04-2050.0767.9440.3412.86620.38
2020-04-2149.1768.091-1.7973.59520.43
2020-04-2249.568.2240.6713.21320.47
2020-04-2349.7768.3850.5453.87920.52
2020-04-2450.4568.5881.3664.84220.58
2020-04-2750.7568.6840.5952.26020.61
2020-04-2852.6868.9663.8036.42420.69
2020-04-2952.0569.122-1.1963.60720.74
2020-04-3053.0469.2321.9022.47820.77
2020-05-0653.6869.3681.2073.03520.81
2020-05-0754.3569.4881.2482.66420.85
2020-05-0855.0769.6561.3253.64320.90
2020-05-1154.6369.812-0.7993.43220.94
2020-05-1254.9969.9070.6592.06820.97
2020-05-1357.1370.1263.8924.61921.04
2020-05-1456.9570.273-0.3153.09821.08
2020-05-1555.1470.495-3.1784.81121.15
2020-05-1856.5570.7532.5575.47721.23
2020-05-1956.4770.860-0.1412.28121.26
2020-05-2055.3871.018-1.9303.41821.31
2020-05-2155.871.1380.7582.58221.34
2020-05-2256.8571.3631.8824.74921.41
2020-05-2558.1671.7282.3047.52921.52
2020-05-2659.9272.0383.0266.20721.61
2020-05-2760.0672.1650.2342.53721.65
2020-05-2860.972.3381.3993.41321.70
2020-05-2961.772.4371.3141.93821.73
2020-06-0161.0872.728-1.0055.70521.82
2020-06-0259.3272.894-2.8813.35621.87
2020-06-036073.0731.1463.59121.92
2020-06-0463.973.4376.5006.83322.03
2020-06-0560.8373.720-4.8045.57122.12
2020-06-0858.673.919-3.6664.09322.18
2020-06-0959.0174.0420.7002.49122.21
2020-06-1059.2674.1080.4241.33922.23
2020-06-1158.4274.219-1.4172.27822.27
2020-06-1258.574.3350.1372.37922.30
2020-06-1558.274.443-0.5132.22222.33
2020-06-1660.2574.6643.5224.39922.40
2020-06-1758.974.831-2.2413.41922.45
2020-06-185874.924-1.5281.91922.48
2020-06-1961.475.2215.8625.81022.57
2020-06-2267.5475.67410.0008.04622.70
2020-06-2370.3375.9864.1315.31522.80
2020-06-2467.5676.202-3.9393.83922.86
2020-06-2969.0676.4322.2203.99622.93
2020-06-307376.9265.7058.12323.08
2020-07-0172.977.315-0.1376.39723.19
2020-07-0271.677.545-1.7833.85523.26
2020-07-0369.9377.774-2.3323.93923.33
2020-07-0670.278.0890.3865.37723.43
2020-07-0770.4178.3560.2994.55823.51
2020-07-0870.578.4650.1281.84623.54
2020-07-0970.278.644-0.4263.06423.59
2020-07-1070.2978.9240.1284.78623.68
2020-07-1372.1379.2312.6185.10723.77
2020-07-1472.4579.4480.4443.59123.83
2020-07-1574.479.7342.6924.61023.92
2020-07-166880.163-8.6027.56724.05
2020-07-1769.1380.3411.6623.08824.10
2020-07-2068.5280.654-0.8825.48224.20
2020-07-2169.981.0702.0147.15124.32
2020-07-2271.581.4052.2895.62224.42
2020-07-2371.981.6440.5593.98624.49
2020-07-2469.682.031-3.1996.67624.61
2020-07-2769.682.2380.0003.56324.67
2020-07-2871.7782.5503.1185.21624.76
2020-07-2972.3382.7060.7802.59224.81
2020-07-3072.782.9070.5123.31824.87
2020-07-3172.8283.1350.1653.75524.94
2020-08-0372.3783.341-0.6183.41925.00
2020-08-0471.983.581-0.6494.00725.07
2020-08-0573.583.8422.2254.25625.15
2020-08-0671.5184.111-2.7074.51725.23
2020-08-0769.9684.364-2.1684.33525.31
2020-08-1068.8384.561-1.6153.43125.37
2020-08-1168.3184.716-0.7552.73125.41
2020-08-1267.884.973-0.7474.53825.49
2020-08-1367.885.1730.0003.55525.55
2020-08-1469.4585.3592.4343.20125.61
2020-08-1776.485.62410.0074.17625.69
2020-08-1883.386.3199.03110.00025.90
2020-08-198286.688-1.5615.40226.01
2020-08-208186.997-1.2204.58526.10
2020-08-2184.3487.3144.1234.50626.19
2020-08-2484.3487.5550.0003.42726.27
2020-08-2585.688.1161.4947.86126.43
2020-08-2688.5888.5173.4815.44426.56
2020-08-2788.5588.773-0.0343.46626.63
2020-08-2890.1489.2131.7965.86126.76
2020-08-3191.0589.4901.0103.63926.85
2020-09-0191.7889.8170.8024.28326.95
2020-09-0292.4690.0770.7413.36727.02
2020-09-0391.2990.460-1.2655.04027.14
2020-09-0487.8790.786-3.7464.44727.24
2020-09-078591.156-3.2665.23527.35
2020-09-0885.6291.4570.7294.21227.44
2020-09-0983.2991.793-2.7214.83527.54
2020-09-1086.0192.1983.2665.65527.66
2020-09-1189.392.6373.8255.89527.79
2020-09-1498.2393.01710.0004.64727.91
2020-09-1598.5593.4350.3265.09028.03
2020-09-16100.4893.6561.9582.63828.10
2020-09-1799.8994.000-0.5874.13028.20
2020-09-18100.5794.4100.6814.89528.32
2020-09-21100.5194.666-0.0603.05328.40
2020-09-2299.5494.905-0.9652.88528.47
2020-09-23102.595.3192.9744.84228.60
2020-09-24102.795.8890.1956.66328.77
2020-09-25104.2196.2571.4704.23628.88
2020-09-28104.3396.6400.1154.41428.99
2020-09-29104.0996.996-0.2304.10229.10
2020-09-30103.1997.242-0.8652.85329.17
2020-10-09102.8697.618-0.3204.39029.29
2020-10-12105.898.0912.8585.36729.43
2020-10-1310698.3590.1893.03429.51
2020-10-14106.9298.5880.8682.56629.58
2020-10-15106.9598.8500.0282.93729.65
2020-10-16106.5199.237-0.4114.36729.77
2020-10-1910399.584-3.2954.03729.88
2020-10-20106.9199.9243.7963.82529.98
2020-10-21103.92100.184-2.7973.00330.06
2020-10-22103.35100.591-0.5484.72530.18
2020-10-2399.87101.158-3.3676.81230.35
2020-10-26102.06101.8342.1937.95030.55
2020-10-27103.69102.0271.5972.23430.61
2020-10-28105.89102.4052.1224.28230.72
2020-10-29106.69102.9170.7565.76130.88
2020-10-30106.92103.3150.2164.46230.99
2020-11-02105.92103.564-0.9352.81531.07
2020-11-03104.68103.907-1.1713.93731.17
2020-11-04106.17104.2461.4233.83131.27
2020-11-05108.64104.5612.3263.48531.37
2020-11-06107104.987-1.5104.76831.50
2020-11-09105.58105.433-1.3275.07531.63
2020-11-10107.05105.9211.3925.47531.78
2020-11-11104.51106.316-2.3734.53131.89
2020-11-12106.53106.6421.9333.67431.99
2020-11-13103.86106.914-2.5063.13532.07
2020-11-16103.2107.194-0.6353.26432.16
2020-11-17100.99107.603-2.1414.85532.28
2020-11-18101.62107.8770.6243.23832.36
2020-11-19104.36108.3562.6965.51132.51
2020-11-20108.3108.9753.7756.85132.69
2020-11-23109.23109.3680.8594.32132.81
2020-11-24113.2110.0373.6357.09533.01
2020-11-25109.39110.601-3.3666.18433.18
2020-11-26108.22111.227-1.0706.94833.37
2020-11-27108.3111.5330.0743.38233.46
2020-11-30105112.028-3.0475.66033.61
2020-12-01105.24112.2980.2293.07633.69
2020-12-02104.39112.585-0.8083.30733.78
2020-12-03105.92112.8851.4663.39133.87
2020-12-04116.51113.9769.99811.24434.19
2020-12-07116.8114.2520.2492.83234.28
2020-12-08117.03114.4710.1972.24334.34
2020-12-09119.35114.8021.9823.33234.44
2020-12-10117.74115.127-1.3493.31034.54
2020-12-11119.28115.4551.3083.30434.64
2020-12-14122115.9462.2804.82134.78
2020-12-15120.26116.233-1.4262.86934.87
2020-12-16119.82116.627-0.3663.94134.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询