收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 17.08 | 0 | 0 | 0 | 0 |
2017-11-17 | 15.92 | 0.110 | -6.792 | 8.255 | 0.03 |
2017-11-20 | 15.48 | 0.175 | -2.764 | 5.088 | 0.05 |
2017-11-21 | 15.63 | 0.207 | 0.969 | 2.455 | 0.06 |
2017-11-22 | 15.4 | 0.228 | -1.472 | 1.663 | 0.07 |
2017-11-23 | 15.29 | 0.255 | -0.714 | 2.078 | 0.08 |
2017-11-24 | 15.4 | 0.278 | 0.719 | 1.831 | 0.08 |
2017-11-27 | 15.4 | 0.293 | 0.000 | 1.169 | 0.09 |
2017-11-28 | 15.92 | 0.338 | 3.377 | 3.377 | 0.10 |
2017-11-29 | 15.91 | 0.372 | -0.063 | 2.575 | 0.11 |
2017-11-30 | 15.79 | 0.406 | -0.754 | 2.577 | 0.12 |
2017-12-01 | 16.04 | 0.442 | 1.583 | 2.660 | 0.13 |
2017-12-04 | 16.28 | 0.483 | 1.496 | 3.055 | 0.14 |
2017-12-05 | 16.01 | 0.533 | -1.658 | 3.747 | 0.16 |
2017-12-06 | 16.07 | 0.553 | 0.375 | 1.499 | 0.17 |
2017-12-07 | 16 | 0.574 | -0.436 | 1.556 | 0.17 |
2017-12-08 | 15.82 | 0.624 | -1.125 | 3.750 | 0.19 |
2017-12-11 | 15.88 | 0.642 | 0.379 | 1.391 | 0.19 |
2017-12-12 | 16.2 | 0.688 | 2.015 | 3.401 | 0.21 |
2017-12-13 | 16.61 | 0.749 | 2.531 | 4.444 | 0.22 |
2017-12-14 | 16.53 | 0.791 | -0.482 | 3.010 | 0.24 |
2017-12-15 | 16.29 | 0.827 | -1.452 | 2.662 | 0.25 |
2017-12-18 | 15.83 | 0.884 | -2.824 | 4.297 | 0.27 |
2017-12-19 | 16.28 | 0.932 | 2.843 | 3.538 | 0.28 |
2017-12-20 | 17.72 | 1.082 | 8.845 | 10.197 | 0.32 |
2017-12-21 | 17.86 | 1.156 | 0.790 | 4.966 | 0.35 |
2017-12-22 | 17.87 | 1.244 | 0.056 | 5.879 | 0.37 |
2017-12-25 | 17.91 | 1.360 | 0.224 | 7.778 | 0.41 |
2017-12-26 | 17.78 | 1.423 | -0.726 | 4.243 | 0.43 |
2017-12-27 | 17.19 | 1.471 | -3.318 | 3.375 | 0.44 |
2017-12-28 | 17.71 | 1.527 | 3.025 | 3.781 | 0.46 |
2017-12-29 | 17.86 | 1.564 | 0.847 | 2.484 | 0.47 |
2018-01-02 | 18.07 | 1.614 | 1.176 | 3.359 | 0.48 |
2018-01-03 | 18.14 | 1.665 | 0.387 | 3.320 | 0.50 |
2018-01-04 | 18.12 | 1.710 | -0.110 | 3.032 | 0.51 |
2018-01-05 | 19.22 | 1.815 | 6.071 | 6.512 | 0.54 |
2018-01-08 | 18.8 | 1.868 | -2.185 | 3.382 | 0.56 |
2018-01-09 | 19.86 | 1.982 | 5.638 | 6.915 | 0.59 |
2018-01-10 | 20 | 2.070 | 0.705 | 5.287 | 0.62 |
2018-01-11 | 19.69 | 2.110 | -1.550 | 2.450 | 0.63 |
2018-01-12 | 19.31 | 2.157 | -1.930 | 2.895 | 0.65 |
2018-01-15 | 18.88 | 2.253 | -2.227 | 6.111 | 0.68 |
2018-01-16 | 20.43 | 2.410 | 8.210 | 9.216 | 0.72 |
2018-01-17 | 19.68 | 2.495 | -3.671 | 5.188 | 0.75 |
2018-01-18 | 19.62 | 2.570 | -0.305 | 4.573 | 0.77 |
2018-01-19 | 19.26 | 2.616 | -1.835 | 2.854 | 0.78 |
2018-01-22 | 19.88 | 2.708 | 3.219 | 5.556 | 0.81 |
2018-01-23 | 19.51 | 2.749 | -1.861 | 2.565 | 0.82 |
2018-01-24 | 19.32 | 2.794 | -0.974 | 2.768 | 0.84 |
2018-01-25 | 19.37 | 2.835 | 0.259 | 2.536 | 0.85 |
2018-01-26 | 20.11 | 2.915 | 3.820 | 4.801 | 0.87 |
2018-01-29 | 19.42 | 2.972 | -3.431 | 3.481 | 0.89 |
2018-01-30 | 19.55 | 3.007 | 0.669 | 2.163 | 0.90 |
2018-01-31 | 20.08 | 3.091 | 2.711 | 5.013 | 0.93 |
2018-02-01 | 19.54 | 3.218 | -2.689 | 7.819 | 0.97 |
2018-02-02 | 18.47 | 3.341 | -5.476 | 7.984 | 1.00 |
2018-02-05 | 18.96 | 3.437 | 2.653 | 6.064 | 1.03 |
2018-02-06 | 18 | 3.554 | -5.063 | 7.806 | 1.07 |
2018-02-07 | 17.26 | 3.647 | -4.111 | 6.500 | 1.09 |
2018-02-08 | 17.5 | 3.685 | 1.390 | 2.607 | 1.11 |
2018-02-09 | 16.27 | 3.776 | -7.029 | 6.686 | 1.13 |
2018-02-12 | 16.99 | 3.848 | 4.425 | 5.101 | 1.15 |
2018-02-13 | 17.39 | 3.899 | 2.354 | 3.473 | 1.17 |
2018-02-14 | 17.64 | 3.946 | 1.438 | 3.220 | 1.18 |
2018-02-22 | 17.92 | 3.985 | 1.587 | 2.608 | 1.20 |
2018-02-23 | 17.99 | 4.015 | 0.391 | 2.009 | 1.20 |
2018-02-26 | 18.8 | 4.120 | 4.503 | 6.726 | 1.24 |
2018-02-27 | 18.79 | 4.156 | -0.053 | 2.287 | 1.25 |
2018-02-28 | 18.78 | 4.208 | -0.053 | 3.300 | 1.26 |
2018-03-01 | 18.76 | 4.234 | -0.106 | 1.651 | 1.27 |
2018-03-02 | 18.7 | 4.259 | -0.320 | 1.652 | 1.28 |
2018-03-05 | 18.53 | 4.291 | -0.909 | 2.032 | 1.29 |
2018-03-06 | 18.85 | 4.323 | 1.727 | 2.051 | 1.30 |
2018-03-07 | 18.4 | 4.404 | -2.387 | 5.305 | 1.32 |
2018-03-08 | 18.38 | 4.433 | -0.109 | 1.848 | 1.33 |
2018-03-09 | 18.71 | 4.493 | 1.795 | 3.863 | 1.35 |
2018-03-12 | 19.71 | 4.559 | 5.345 | 4.009 | 1.37 |
2018-03-13 | 19.08 | 4.604 | -3.196 | 2.841 | 1.38 |
2018-03-14 | 18.78 | 4.665 | -1.572 | 3.931 | 1.40 |
2018-03-15 | 18.72 | 4.716 | -0.319 | 3.248 | 1.41 |
2018-03-16 | 18.05 | 4.779 | -3.579 | 4.167 | 1.43 |
2018-03-19 | 18.78 | 4.872 | 4.044 | 5.983 | 1.46 |
2018-03-20 | 18.68 | 4.911 | -0.532 | 2.503 | 1.47 |
2018-03-21 | 18.16 | 5.017 | -2.784 | 6.959 | 1.51 |
2018-03-22 | 18.1 | 5.055 | -0.330 | 2.533 | 1.52 |
2018-03-23 | 17.1 | 5.141 | -5.525 | 6.077 | 1.54 |
2018-03-26 | 18.01 | 5.289 | 5.322 | 9.825 | 1.59 |
2018-03-27 | 18.07 | 5.325 | 0.333 | 2.388 | 1.60 |
2018-03-28 | 17.88 | 5.383 | -1.051 | 3.874 | 1.61 |
2018-03-29 | 18.21 | 5.417 | 1.846 | 2.293 | 1.63 |
2018-03-30 | 18.59 | 5.457 | 2.087 | 2.581 | 1.64 |
2018-04-02 | 18.79 | 5.495 | 1.076 | 2.421 | 1.65 |
2018-04-03 | 18.88 | 5.541 | 0.479 | 2.874 | 1.66 |
2018-04-04 | 19.2 | 5.624 | 1.695 | 5.244 | 1.69 |
2018-04-09 | 19.11 | 5.668 | -0.469 | 2.760 | 1.70 |
2018-04-10 | 19.88 | 5.773 | 4.029 | 6.332 | 1.73 |
2018-04-11 | 20.33 | 5.855 | 2.264 | 4.829 | 1.76 |
2018-04-12 | 20.82 | 6.006 | 2.410 | 8.706 | 1.80 |
2018-04-13 | 20.55 | 6.094 | -1.297 | 5.139 | 1.83 |
2018-04-16 | 21.56 | 6.196 | 4.915 | 5.645 | 1.86 |
2018-04-17 | 21.31 | 6.295 | -1.160 | 5.612 | 1.89 |
2018-04-18 | 21.01 | 6.418 | -1.408 | 7.039 | 1.93 |
2018-04-19 | 21.48 | 6.545 | 2.237 | 7.044 | 1.96 |
2018-04-20 | 20.93 | 6.647 | -2.561 | 5.866 | 1.99 |
2018-04-23 | 21.15 | 6.714 | 1.051 | 3.822 | 2.01 |
2018-04-24 | 22.04 | 6.836 | 4.208 | 6.619 | 2.05 |
2018-04-25 | 21.81 | 6.884 | -1.044 | 2.632 | 2.07 |
2018-04-26 | 21.35 | 6.946 | -2.109 | 3.530 | 2.08 |
2018-04-27 | 21.29 | 6.997 | -0.281 | 2.857 | 2.10 |
2018-05-02 | 22.92 | 7.203 | 7.656 | 10.803 | 2.16 |
2018-05-03 | 23.97 | 7.360 | 4.581 | 7.853 | 2.21 |
2018-05-04 | 24.28 | 7.471 | 1.293 | 5.465 | 2.24 |
2018-05-07 | 26.28 | 7.712 | 8.237 | 10.997 | 2.31 |
2018-05-08 | 25.85 | 7.813 | -1.636 | 4.680 | 2.34 |
2018-05-09 | 25.75 | 7.871 | -0.387 | 2.708 | 2.36 |
2018-05-10 | 25.31 | 7.989 | -1.709 | 5.592 | 2.40 |
2018-05-11 | 24.98 | 8.068 | -1.304 | 3.793 | 2.42 |
2018-05-14 | 25.1 | 8.131 | 0.480 | 3.042 | 2.44 |
2018-05-15 | 26.23 | 8.314 | 4.502 | 8.367 | 2.49 |
2018-05-16 | 27.26 | 8.529 | 3.927 | 9.455 | 2.56 |
2018-05-17 | 26.46 | 8.616 | -2.935 | 3.962 | 2.58 |
2018-05-18 | 26.91 | 8.809 | 1.701 | 8.617 | 2.64 |
2018-05-21 | 26.98 | 8.869 | 0.260 | 2.638 | 2.66 |
2018-05-22 | 27.46 | 8.983 | 1.779 | 5.004 | 2.69 |
2018-05-23 | 27.55 | 9.096 | 0.328 | 4.916 | 2.73 |
2018-05-24 | 27.48 | 9.162 | -0.254 | 2.868 | 2.75 |
2018-05-25 | 27.76 | 9.246 | 1.019 | 3.639 | 2.77 |
2018-05-28 | 30.47 | 9.516 | 9.762 | 10.627 | 2.85 |
2018-05-29 | 29.4 | 9.654 | -3.512 | 5.645 | 2.90 |
2018-05-30 | 28.17 | 9.854 | -4.184 | 8.503 | 2.96 |
2018-05-31 | 29.78 | 10.031 | 5.715 | 7.135 | 3.01 |
2018-06-01 | 28.21 | 10.283 | -5.272 | 10.712 | 3.08 |
2018-06-04 | 27.8 | 10.410 | -1.453 | 5.495 | 3.12 |
2018-06-05 | 28.37 | 10.504 | 2.050 | 3.957 | 3.15 |
2018-06-06 | 29.73 | 10.662 | 4.794 | 6.380 | 3.20 |
2018-06-07 | 28.44 | 10.795 | -4.339 | 5.617 | 3.24 |
2018-06-08 | 28.6 | 10.872 | 0.563 | 3.235 | 3.26 |
2018-06-11 | 26.15 | 11.079 | -8.566 | 9.510 | 3.32 |
2018-06-12 | 26.78 | 11.192 | 2.409 | 5.048 | 3.36 |
2018-06-13 | 26.29 | 11.278 | -1.830 | 3.958 | 3.38 |
2018-06-14 | 26.76 | 11.389 | 1.788 | 4.945 | 3.42 |
2018-06-15 | 25.29 | 11.566 | -5.493 | 8.408 | 3.47 |
2018-06-19 | 23.38 | 11.737 | -7.552 | 8.778 | 3.52 |
2018-06-20 | 23.89 | 11.877 | 2.181 | 7.015 | 3.56 |
2018-06-21 | 24.11 | 11.990 | 0.921 | 5.651 | 3.60 |
2018-06-22 | 25.09 | 12.091 | 4.065 | 4.811 | 3.63 |
2018-06-25 | 25.87 | 12.183 | 3.109 | 4.265 | 3.65 |
2018-06-26 | 25.75 | 12.266 | -0.464 | 3.865 | 3.68 |
2018-06-27 | 24.06 | 12.510 | -6.563 | 12.194 | 3.75 |
2018-06-28 | 24.54 | 12.714 | 1.995 | 9.975 | 3.81 |
2018-06-29 | 25.49 | 12.849 | 3.871 | 6.357 | 3.85 |
2018-07-02 | 25.17 | 12.987 | -1.255 | 6.591 | 3.90 |
2018-07-03 | 25.53 | 13.143 | 1.430 | 7.310 | 3.94 |
2018-07-04 | 26.39 | 13.273 | 3.369 | 5.915 | 3.98 |
2018-07-05 | 25.6 | 13.406 | -2.994 | 6.252 | 4.02 |
2018-07-06 | 25.28 | 13.502 | -1.250 | 4.531 | 4.05 |
2018-07-09 | 26.32 | 13.597 | 4.114 | 4.351 | 4.08 |
2018-07-10 | 27.2 | 13.708 | 3.343 | 4.901 | 4.11 |
2018-07-11 | 27.02 | 13.862 | -0.662 | 6.838 | 4.16 |
2018-07-12 | 27.43 | 13.934 | 1.517 | 3.146 | 4.18 |
2018-07-13 | 27.37 | 13.992 | -0.219 | 2.515 | 4.20 |
2018-07-16 | 27.08 | 14.063 | -1.060 | 3.179 | 4.22 |
2018-07-17 | 26.76 | 14.136 | -1.182 | 3.250 | 4.24 |
2018-07-18 | 28.62 | 14.321 | 6.951 | 7.773 | 4.30 |
2018-07-19 | 28.04 | 14.426 | -2.027 | 4.507 | 4.33 |
2018-07-20 | 28.21 | 14.498 | 0.606 | 3.031 | 4.35 |
2018-07-23 | 27.86 | 14.558 | -1.241 | 2.588 | 4.37 |
2018-07-24 | 28.79 | 14.665 | 3.338 | 4.451 | 4.40 |
2018-07-25 | 28.54 | 14.769 | -0.868 | 4.377 | 4.43 |
2018-07-26 | 28.58 | 14.822 | 0.140 | 2.242 | 4.45 |
2018-07-27 | 29.18 | 14.895 | 2.099 | 3.009 | 4.47 |
2018-07-30 | 28.08 | 15.054 | -3.770 | 6.785 | 4.52 |
2018-07-31 | 27.88 | 15.123 | -0.712 | 2.956 | 4.54 |
2018-08-01 | 27.97 | 15.206 | 0.323 | 3.587 | 4.56 |
2018-08-02 | 27.14 | 15.368 | -2.967 | 7.151 | 4.61 |
2018-08-03 | 25.12 | 15.599 | -7.443 | 11.017 | 4.68 |
2018-08-06 | 23.96 | 15.710 | -4.618 | 5.573 | 4.71 |
2018-08-07 | 24.1 | 15.855 | 0.584 | 7.220 | 4.76 |
2018-08-08 | 23.9 | 15.929 | -0.830 | 3.734 | 4.78 |
2018-08-09 | 23.6 | 16.038 | -1.255 | 5.523 | 4.81 |
2018-08-10 | 23.55 | 16.094 | -0.212 | 2.839 | 4.83 |
2018-08-13 | 23.02 | 16.204 | -2.251 | 5.732 | 4.86 |
2018-08-14 | 23.45 | 16.249 | 1.868 | 2.302 | 4.87 |
2018-08-15 | 22.68 | 16.357 | -3.284 | 5.714 | 4.91 |
2018-08-16 | 21.66 | 16.432 | -4.497 | 4.189 | 4.93 |
2018-08-17 | 21.68 | 16.490 | 0.092 | 3.186 | 4.95 |
2018-08-20 | 21.52 | 16.591 | -0.738 | 5.627 | 4.98 |
2018-08-21 | 22.42 | 16.701 | 4.182 | 5.901 | 5.01 |
2018-08-22 | 22.05 | 16.756 | -1.650 | 2.988 | 5.03 |
2018-08-23 | 22.58 | 16.842 | 2.404 | 4.580 | 5.05 |
2018-08-24 | 23.35 | 16.958 | 3.410 | 5.934 | 5.09 |
2018-08-27 | 24.01 | 17.032 | 2.827 | 3.726 | 5.11 |
2018-08-28 | 24 | 17.114 | -0.042 | 4.082 | 5.13 |
2018-08-29 | 23.86 | 17.170 | -0.583 | 2.833 | 5.15 |
2018-08-30 | 23.68 | 17.228 | -0.754 | 2.934 | 5.17 |
2018-08-31 | 23.2 | 17.316 | -2.027 | 4.561 | 5.19 |
2018-09-03 | 24.19 | 17.410 | 4.267 | 4.655 | 5.22 |
2018-09-04 | 24.06 | 17.495 | -0.537 | 4.217 | 5.25 |
2018-09-05 | 23.77 | 17.592 | -1.205 | 4.904 | 5.28 |
2018-09-06 | 22.25 | 17.720 | -6.395 | 6.899 | 5.32 |
2018-09-07 | 23.94 | 17.854 | 7.596 | 6.742 | 5.36 |
2018-09-10 | 22.98 | 17.989 | -4.010 | 7.059 | 5.40 |
2018-09-11 | 24.25 | 18.123 | 5.527 | 6.614 | 5.44 |
2018-09-12 | 23.52 | 18.261 | -3.010 | 7.052 | 5.48 |
2018-09-13 | 23.48 | 18.317 | -0.170 | 2.849 | 5.50 |
2018-09-14 | 24.19 | 18.447 | 3.024 | 6.474 | 5.53 |
2018-09-17 | 25.11 | 18.649 | 3.803 | 9.632 | 5.59 |
2018-09-18 | 26.33 | 18.839 | 4.859 | 8.642 | 5.65 |
2018-09-19 | 26.14 | 18.903 | -0.722 | 2.962 | 5.67 |
2018-09-20 | 26.06 | 18.967 | -0.306 | 2.946 | 5.69 |
2018-09-21 | 26.35 | 19.038 | 1.113 | 3.223 | 5.71 |
2018-09-25 | 25.91 | 19.107 | -1.670 | 3.188 | 5.73 |
2018-09-26 | 27.41 | 19.275 | 5.789 | 7.372 | 5.78 |
2018-09-27 | 27.02 | 19.332 | -1.423 | 2.517 | 5.80 |
2018-09-28 | 27.01 | 19.373 | -0.037 | 1.813 | 5.81 |
2018-10-08 | 26.06 | 19.463 | -3.517 | 4.147 | 5.84 |
2018-10-09 | 25.86 | 19.513 | -0.767 | 2.341 | 5.85 |
2018-10-10 | 25.59 | 19.581 | -1.044 | 3.171 | 5.87 |
2018-10-11 | 24.38 | 19.725 | -4.728 | 7.112 | 5.92 |
2018-10-12 | 24.87 | 19.811 | 2.010 | 4.143 | 5.94 |
2018-10-15 | 25.8 | 19.977 | 3.739 | 7.720 | 5.99 |
2018-10-16 | 25.01 | 20.081 | -3.062 | 5.000 | 6.02 |
2018-10-17 | 24.51 | 20.257 | -1.999 | 8.597 | 6.08 |
2018-10-18 | 23.66 | 20.324 | -3.468 | 3.386 | 6.10 |
2018-10-19 | 24.47 | 20.427 | 3.423 | 5.072 | 6.13 |
2018-10-22 | 26.16 | 20.578 | 6.906 | 6.906 | 6.17 |
2018-10-23 | 25.79 | 20.650 | -1.414 | 3.364 | 6.19 |
2018-10-24 | 25.2 | 20.704 | -2.288 | 2.559 | 6.21 |
2018-10-25 | 24.69 | 20.771 | -2.024 | 3.294 | 6.23 |
2018-10-26 | 23.88 | 20.914 | -3.281 | 7.169 | 6.27 |
2018-10-29 | 22.78 | 21.120 | -4.606 | 10.846 | 6.34 |
2018-10-30 | 24.04 | 21.289 | 5.531 | 8.428 | 6.39 |
2018-10-31 | 25.51 | 21.464 | 6.115 | 8.236 | 6.44 |
2018-11-01 | 25.52 | 21.556 | 0.039 | 4.351 | 6.47 |
2018-11-02 | 25.73 | 21.598 | 0.823 | 1.920 | 6.48 |
2018-11-05 | 25.97 | 21.707 | 0.933 | 5.052 | 6.51 |
2018-11-06 | 25.1 | 21.834 | -3.350 | 6.084 | 6.55 |
2018-11-07 | 25.58 | 21.919 | 1.912 | 3.984 | 6.58 |
2018-11-08 | 25.17 | 22.023 | -1.603 | 4.965 | 6.61 |
2018-11-09 | 25.39 | 22.106 | 0.874 | 3.933 | 6.63 |
2018-11-12 | 25.4 | 22.184 | 0.039 | 3.663 | 6.66 |
2018-11-13 | 25.31 | 22.244 | -0.354 | 2.835 | 6.67 |
2018-11-14 | 24.69 | 22.302 | -2.450 | 2.845 | 6.69 |
2018-11-15 | 24.73 | 22.329 | 0.162 | 1.296 | 6.70 |
2018-11-16 | 24.32 | 22.392 | -1.658 | 3.114 | 6.72 |
2018-11-19 | 24.46 | 22.430 | 0.576 | 1.850 | 6.73 |
2018-11-20 | 23.98 | 22.479 | -1.962 | 2.453 | 6.74 |
2018-11-21 | 23.58 | 22.519 | -1.668 | 2.043 | 6.76 |
2018-11-22 | 23.47 | 22.549 | -0.466 | 1.527 | 6.76 |
2018-11-23 | 22.96 | 22.614 | -2.173 | 3.409 | 6.78 |
2018-11-26 | 23.12 | 22.642 | 0.697 | 1.437 | 6.79 |
2018-11-27 | 22.9 | 22.700 | -0.952 | 3.028 | 6.81 |
2018-11-28 | 23.47 | 22.779 | 2.489 | 4.061 | 6.83 |
2018-11-29 | 23.07 | 22.849 | -1.704 | 3.664 | 6.85 |
2018-11-30 | 23.79 | 22.925 | 3.121 | 3.814 | 6.88 |
2018-12-03 | 24.41 | 22.987 | 2.606 | 3.026 | 6.90 |
2018-12-04 | 24.82 | 23.025 | 1.680 | 1.844 | 6.91 |
2018-12-05 | 24.81 | 23.108 | -0.040 | 4.029 | 6.93 |
2018-12-06 | 24.82 | 23.151 | 0.040 | 2.096 | 6.95 |
2018-12-07 | 24.84 | 23.191 | 0.081 | 1.894 | 6.96 |
2018-12-10 | 24.87 | 23.254 | 0.121 | 3.060 | 6.98 |
2018-12-11 | 26 | 23.374 | 4.544 | 5.549 | 7.01 |
2018-12-12 | 27 | 23.546 | 3.846 | 7.654 | 7.06 |
2018-12-13 | 27.21 | 23.668 | 0.778 | 5.370 | 7.10 |
2018-12-14 | 27.49 | 23.761 | 1.029 | 4.043 | 7.13 |
2018-12-17 | 27.07 | 23.849 | -1.528 | 3.892 | 7.15 |
2018-12-18 | 27.01 | 23.941 | -0.222 | 4.100 | 7.18 |
2018-12-19 | 28.02 | 24.057 | 3.739 | 4.961 | 7.22 |
2018-12-20 | 27.58 | 24.244 | -1.570 | 8.137 | 7.27 |
2018-12-21 | 27.46 | 24.359 | -0.435 | 5.040 | 7.31 |
2018-12-24 | 28.52 | 24.458 | 3.860 | 4.151 | 7.34 |
2018-12-25 | 28.84 | 24.574 | 1.122 | 4.839 | 7.37 |
2018-12-26 | 27.95 | 24.708 | -3.086 | 5.756 | 7.41 |
2018-12-27 | 29.19 | 24.804 | 4.436 | 3.936 | 7.44 |
2018-12-28 | 28.53 | 24.929 | -2.261 | 5.276 | 7.48 |
2019-01-02 | 27.48 | 25.087 | -3.680 | 6.905 | 7.53 |
2019-01-03 | 26.89 | 25.188 | -2.147 | 4.476 | 7.56 |
2019-01-04 | 27.64 | 25.348 | 2.789 | 6.954 | 7.60 |
2019-01-07 | 27.61 | 25.452 | -0.109 | 4.522 | 7.64 |
2019-01-08 | 27.79 | 25.538 | 0.652 | 3.731 | 7.66 |
2019-01-09 | 27.67 | 25.625 | -0.432 | 3.742 | 7.69 |
2019-01-10 | 27.26 | 25.731 | -1.482 | 4.662 | 7.72 |
2019-01-11 | 26.89 | 25.815 | -1.357 | 3.778 | 7.74 |
2019-01-14 | 26.8 | 25.914 | -0.335 | 4.425 | 7.77 |
2019-01-15 | 28.04 | 26.089 | 4.627 | 7.500 | 7.83 |
2019-01-16 | 28.29 | 26.167 | 0.892 | 3.317 | 7.85 |
2019-01-17 | 28.3 | 26.275 | 0.035 | 4.560 | 7.88 |
2019-01-18 | 28.9 | 26.372 | 2.120 | 4.028 | 7.91 |
2019-01-21 | 30 | 26.640 | 3.806 | 10.727 | 7.99 |
2019-01-22 | 28.91 | 26.724 | -3.633 | 3.500 | 8.02 |
2019-01-23 | 28.8 | 26.783 | -0.380 | 2.421 | 8.03 |
2019-01-24 | 28.79 | 26.828 | -0.035 | 1.875 | 8.05 |
2019-01-25 | 28.4 | 26.896 | -1.355 | 2.883 | 8.07 |
2019-01-28 | 29.18 | 27.020 | 2.746 | 5.106 | 8.11 |
2019-01-29 | 29.86 | 27.153 | 2.330 | 5.346 | 8.15 |
2019-01-30 | 29.82 | 27.240 | -0.134 | 3.483 | 8.17 |
2019-01-31 | 28.3 | 27.417 | -5.097 | 7.512 | 8.23 |
2019-02-01 | 29.41 | 27.558 | 3.922 | 5.760 | 8.27 |
2019-02-11 | 30.68 | 27.710 | 4.318 | 5.950 | 8.31 |
2019-02-12 | 30.92 | 27.799 | 0.782 | 3.455 | 8.34 |
2019-02-13 | 30.8 | 27.874 | -0.388 | 2.911 | 8.36 |
2019-02-14 | 32.05 | 28.036 | 4.058 | 6.071 | 8.41 |
2019-02-15 | 31.32 | 28.095 | -2.278 | 2.246 | 8.43 |
2019-02-18 | 31.83 | 28.152 | 1.628 | 2.171 | 8.45 |
2019-02-19 | 31.12 | 28.250 | -2.231 | 3.770 | 8.47 |
2019-02-20 | 31.17 | 28.314 | 0.161 | 2.474 | 8.49 |
2019-02-21 | 30.71 | 28.367 | -1.476 | 2.053 | 8.51 |
2019-02-22 | 31.9 | 28.505 | 3.875 | 5.210 | 8.55 |
2019-02-25 | 32.2 | 28.616 | 0.940 | 4.138 | 8.58 |
2019-02-26 | 31.32 | 28.709 | -2.733 | 3.571 | 8.61 |
2019-02-27 | 31.61 | 28.877 | 0.926 | 6.354 | 8.66 |
2019-02-28 | 31.1 | 28.950 | -1.613 | 2.816 | 8.68 |
2019-03-01 | 31.27 | 29.038 | 0.547 | 3.376 | 8.71 |
2019-03-04 | 32.9 | 29.188 | 5.213 | 5.469 | 8.76 |
2019-03-05 | 32.53 | 29.264 | -1.125 | 2.827 | 8.78 |
2019-03-06 | 32.19 | 29.310 | -1.045 | 1.691 | 8.79 |
2019-03-07 | 31.01 | 29.418 | -3.666 | 4.194 | 8.83 |
2019-03-08 | 29.55 | 29.536 | -4.708 | 4.773 | 8.86 |
2019-03-11 | 30.11 | 29.599 | 1.895 | 2.538 | 8.88 |
2019-03-12 | 29.95 | 29.658 | -0.531 | 2.358 | 8.90 |
2019-03-13 | 30 | 29.724 | 0.167 | 2.638 | 8.92 |
2019-03-14 | 30.2 | 29.810 | 0.667 | 3.433 | 8.94 |
2019-03-15 | 31.28 | 29.915 | 3.576 | 4.007 | 8.97 |
2019-03-18 | 32.4 | 30.075 | 3.581 | 5.914 | 9.02 |
2019-03-19 | 31.59 | 30.163 | -2.500 | 3.364 | 9.05 |
2019-03-20 | 32.47 | 30.265 | 2.786 | 3.767 | 9.08 |
2019-03-21 | 32.29 | 30.336 | -0.554 | 2.649 | 9.10 |
2019-03-22 | 32.3 | 30.411 | 0.031 | 2.787 | 9.12 |
2019-03-25 | 31.6 | 30.464 | -2.167 | 2.012 | 9.14 |
2019-03-26 | 31.97 | 30.574 | 1.171 | 4.114 | 9.17 |
2019-03-27 | 33.04 | 30.698 | 3.347 | 4.504 | 9.21 |
2019-03-28 | 32.74 | 30.754 | -0.908 | 2.058 | 9.23 |
2019-03-29 | 33.1 | 30.918 | 1.100 | 5.925 | 9.28 |
2019-04-01 | 34.5 | 31.166 | 4.230 | 8.640 | 9.35 |
2019-04-02 | 34.11 | 31.234 | -1.130 | 2.377 | 9.37 |
2019-04-03 | 34.85 | 31.418 | 2.169 | 6.362 | 9.43 |
2019-04-04 | 35.07 | 31.559 | 0.631 | 4.821 | 9.47 |
2019-04-08 | 34.29 | 31.708 | -2.224 | 5.218 | 9.51 |
2019-04-09 | 33.94 | 31.780 | -1.021 | 2.537 | 9.53 |
2019-04-10 | 34.73 | 31.911 | 2.328 | 4.508 | 9.57 |
2019-04-11 | 33.5 | 32.019 | -3.542 | 3.887 | 9.61 |
2019-04-12 | 33.19 | 32.125 | -0.925 | 3.821 | 9.64 |
2019-04-15 | 32.01 | 32.288 | -3.555 | 6.116 | 9.69 |
2019-04-16 | 32.5 | 32.370 | 1.531 | 3.030 | 9.71 |
2019-04-17 | 32.54 | 32.423 | 0.123 | 1.938 | 9.73 |
2019-04-18 | 33.51 | 32.541 | 2.981 | 4.241 | 9.76 |
2019-04-19 | 33.2 | 32.576 | -0.925 | 1.253 | 9.77 |
2019-04-22 | 33.3 | 32.686 | 0.301 | 3.976 | 9.81 |
2019-04-23 | 34.26 | 32.827 | 2.883 | 4.925 | 9.85 |
2019-04-24 | 34.53 | 32.907 | 0.788 | 2.802 | 9.87 |
2019-04-25 | 33.8 | 32.990 | -2.114 | 2.925 | 9.90 |
2019-04-26 | 32.8 | 33.086 | -2.959 | 3.521 | 9.93 |
2019-04-29 | 33.61 | 33.195 | 2.470 | 3.902 | 9.96 |
2019-04-30 | 34.8 | 33.307 | 3.541 | 3.868 | 9.99 |
2019-05-06 | 33.53 | 33.531 | -3.649 | 8.017 | 10.06 |
2019-05-07 | 35.92 | 33.754 | 7.128 | 7.456 | 10.13 |
2019-05-08 | 36.24 | 33.923 | 0.891 | 5.568 | 10.18 |
2019-05-09 | 34.6 | 34.079 | -4.525 | 5.408 | 10.22 |
2019-05-10 | 37.83 | 34.381 | 9.335 | 9.595 | 10.31 |
2019-05-13 | 40.4 | 34.739 | 6.794 | 10.626 | 10.42 |
2019-05-14 | 39.4 | 34.827 | -2.475 | 2.673 | 10.45 |
2019-05-15 | 40.3 | 34.960 | 2.284 | 3.959 | 10.49 |
2019-05-16 | 42 | 35.270 | 4.218 | 8.859 | 10.58 |
2019-05-17 | 40.16 | 35.471 | -4.381 | 6.024 | 10.64 |
2019-05-20 | 38.96 | 35.722 | -2.988 | 7.719 | 10.72 |
2019-05-21 | 39.29 | 35.918 | 0.847 | 6.006 | 10.78 |
2019-05-22 | 38.69 | 36.036 | -1.527 | 3.640 | 10.81 |
2019-05-23 | 37.82 | 36.119 | -2.249 | 2.636 | 10.84 |
2019-05-24 | 37.93 | 36.217 | 0.291 | 3.094 | 10.87 |
2019-05-27 | 39.79 | 36.412 | 4.904 | 5.879 | 10.92 |
2019-05-28 | 39.67 | 36.536 | -0.302 | 3.770 | 10.96 |
2019-05-29 | 40.45 | 36.671 | 1.966 | 3.983 | 11.00 |
2019-05-30 | 42.95 | 36.963 | 6.180 | 8.158 | 11.09 |
2019-05-31 | 42.49 | 37.077 | -1.071 | 3.236 | 11.12 |
2019-06-03 | 41.62 | 37.386 | -2.048 | 8.920 | 11.22 |
2019-06-04 | 39.8 | 37.571 | -4.373 | 5.574 | 11.27 |
2019-06-05 | 41.39 | 37.746 | 3.995 | 5.050 | 11.32 |
2019-06-06 | 40.69 | 37.868 | -1.691 | 3.624 | 11.36 |
2019-06-10 | 41.92 | 38.043 | 3.023 | 4.989 | 11.41 |
2019-06-11 | 42.79 | 38.179 | 2.075 | 3.817 | 11.45 |
2019-06-12 | 43 | 38.351 | 0.491 | 4.814 | 11.51 |
2019-06-13 | 42.28 | 38.428 | -1.674 | 2.186 | 11.53 |
2019-06-14 | 41.36 | 38.536 | -2.176 | 3.122 | 11.56 |
2019-06-17 | 41.75 | 38.673 | 0.943 | 3.941 | 11.60 |
2019-06-18 | 41.43 | 38.747 | -0.766 | 2.156 | 11.62 |
2019-06-19 | 41.6 | 38.822 | 0.410 | 2.148 | 11.65 |
2019-06-20 | 42.85 | 38.997 | 3.005 | 4.904 | 11.70 |
2019-06-21 | 42.34 | 39.078 | -1.190 | 2.287 | 11.72 |
2019-06-24 | 43.85 | 39.292 | 3.566 | 5.857 | 11.79 |
2019-06-25 | 43.5 | 39.408 | -0.798 | 3.193 | 11.82 |
2019-06-26 | 44.25 | 39.524 | 1.724 | 3.149 | 11.86 |
2019-06-27 | 45.08 | 39.665 | 1.876 | 3.774 | 11.90 |
2019-06-28 | 45.76 | 39.803 | 1.508 | 3.616 | 11.94 |
2019-07-01 | 47.05 | 39.950 | 2.819 | 3.737 | 11.98 |
2019-07-02 | 46.11 | 40.037 | -1.998 | 2.274 | 12.01 |
2019-07-03 | 45.65 | 40.211 | -0.998 | 4.576 | 12.06 |
2019-07-04 | 44.02 | 40.383 | -3.571 | 4.688 | 12.11 |
2019-07-05 | 44.54 | 40.495 | 1.181 | 3.021 | 12.15 |
2019-07-08 | 44.76 | 40.617 | 0.494 | 3.256 | 12.19 |
2019-07-09 | 44.31 | 40.691 | -1.005 | 2.011 | 12.21 |
2019-07-10 | 42.62 | 40.851 | -3.814 | 4.491 | 12.26 |
2019-07-11 | 39.98 | 41.222 | -6.194 | 11.145 | 12.37 |
2019-07-12 | 41.54 | 41.403 | 3.902 | 5.228 | 12.42 |
2019-07-15 | 40.32 | 41.529 | -2.937 | 3.755 | 12.46 |
2019-07-16 | 39.75 | 41.640 | -1.414 | 3.348 | 12.49 |
2019-07-17 | 39.61 | 41.770 | -0.352 | 3.925 | 12.53 |
2019-07-18 | 38.73 | 41.844 | -2.222 | 2.323 | 12.55 |
2019-07-19 | 41.07 | 42.050 | 6.042 | 6.016 | 12.62 |
2019-07-22 | 39.66 | 42.221 | -3.433 | 5.162 | 12.67 |
2019-07-23 | 39.88 | 42.309 | 0.555 | 2.648 | 12.69 |
2019-07-24 | 40.38 | 42.366 | 1.254 | 1.705 | 12.71 |
2019-07-25 | 40.4 | 42.436 | 0.050 | 2.080 | 12.73 |
2019-07-26 | 40.49 | 42.525 | 0.223 | 2.624 | 12.76 |
2019-07-29 | 41.62 | 42.657 | 2.791 | 3.803 | 12.80 |
2019-07-30 | 41.17 | 42.744 | -1.081 | 2.547 | 12.82 |
2019-07-31 | 39.7 | 42.889 | -3.571 | 4.372 | 12.87 |
2019-08-01 | 39.52 | 42.976 | -0.453 | 2.645 | 12.89 |
2019-08-02 | 38.9 | 43.147 | -1.569 | 5.288 | 12.94 |
2019-08-05 | 38.12 | 43.294 | -2.005 | 4.627 | 12.99 |
2019-08-06 | 38.3 | 43.427 | 0.472 | 4.171 | 13.03 |
2019-08-07 | 38.36 | 43.495 | 0.157 | 2.115 | 13.05 |
2019-08-08 | 40.91 | 43.772 | 6.648 | 8.133 | 13.13 |
2019-08-09 | 40.36 | 43.903 | -1.344 | 3.887 | 13.17 |
2019-08-12 | 40.1 | 44.008 | -0.644 | 3.147 | 13.20 |
2019-08-13 | 40.33 | 44.075 | 0.574 | 1.995 | 13.22 |
2019-08-14 | 40.39 | 44.147 | 0.149 | 2.132 | 13.24 |
2019-08-15 | 40.45 | 44.276 | 0.149 | 3.813 | 13.28 |
2019-08-16 | 43.34 | 44.550 | 7.145 | 7.590 | 13.36 |
2019-08-19 | 43.5 | 44.622 | 0.369 | 2.007 | 13.39 |
2019-08-20 | 43.42 | 44.716 | -0.184 | 2.575 | 13.41 |
2019-08-21 | 42.85 | 44.806 | -1.313 | 2.533 | 13.44 |
2019-08-22 | 43.42 | 44.932 | 1.330 | 3.477 | 13.48 |
2019-08-23 | 43.68 | 44.995 | 0.599 | 1.727 | 13.50 |
2019-08-26 | 42.38 | 45.113 | -2.976 | 3.342 | 13.53 |
2019-08-27 | 41.85 | 45.254 | -1.251 | 4.059 | 13.58 |
2019-08-28 | 41.77 | 45.328 | -0.191 | 2.103 | 13.60 |
2019-08-29 | 41.83 | 45.406 | 0.144 | 2.250 | 13.62 |
2019-08-30 | 41.95 | 45.495 | 0.287 | 2.558 | 13.65 |
2019-09-02 | 42.07 | 45.586 | 0.286 | 2.574 | 13.68 |
2019-09-03 | 40.9 | 45.703 | -2.781 | 3.447 | 13.71 |
2019-09-04 | 40.92 | 45.781 | 0.049 | 2.274 | 13.73 |
2019-09-05 | 40.97 | 45.832 | 0.122 | 1.491 | 13.75 |
2019-09-06 | 40.65 | 45.929 | -0.781 | 2.880 | 13.78 |
2019-09-09 | 41.2 | 46.039 | 1.353 | 3.198 | 13.81 |
2019-09-10 | 40.9 | 46.121 | -0.728 | 2.403 | 13.84 |
2019-09-11 | 40.51 | 46.189 | -0.954 | 2.005 | 13.86 |
2019-09-12 | 40.85 | 46.280 | 0.839 | 2.691 | 13.88 |
2019-09-16 | 40.96 | 46.336 | 0.269 | 1.640 | 13.90 |
2019-09-17 | 40.98 | 46.382 | 0.049 | 1.343 | 13.91 |
2019-09-18 | 42.57 | 46.568 | 3.880 | 5.246 | 13.97 |
2019-09-19 | 42.95 | 46.640 | 0.893 | 1.997 | 13.99 |
2019-09-20 | 42.51 | 46.767 | -1.024 | 3.586 | 14.03 |
2019-09-23 | 41.81 | 46.885 | -1.647 | 3.411 | 14.07 |
2019-09-24 | 41.17 | 47.010 | -1.531 | 3.635 | 14.10 |
2019-09-25 | 40.62 | 47.105 | -1.336 | 2.793 | 14.13 |
2019-09-26 | 39.88 | 47.215 | -1.822 | 3.323 | 14.16 |
2019-09-27 | 39.78 | 47.424 | -0.251 | 6.294 | 14.23 |
2019-09-30 | 39.63 | 47.543 | -0.377 | 3.620 | 14.26 |
2019-10-08 | 39.7 | 47.716 | 0.177 | 5.223 | 14.31 |
2019-10-09 | 40.37 | 47.852 | 1.688 | 4.030 | 14.36 |
2019-10-10 | 40 | 47.936 | -0.917 | 2.527 | 14.38 |
2019-10-11 | 40.24 | 48.002 | 0.600 | 1.975 | 14.40 |
2019-10-14 | 39.48 | 48.108 | -1.889 | 3.231 | 14.43 |
2019-10-15 | 39.5 | 48.184 | 0.051 | 2.305 | 14.46 |
2019-10-16 | 38.63 | 48.276 | -2.203 | 2.861 | 14.48 |
2019-10-17 | 38.7 | 48.367 | 0.181 | 2.796 | 14.51 |
2019-10-18 | 39.77 | 48.519 | 2.765 | 4.599 | 14.56 |
2019-10-21 | 39.38 | 48.635 | -0.981 | 3.520 | 14.59 |
2019-10-22 | 39.35 | 48.703 | -0.076 | 2.082 | 14.61 |
2019-10-23 | 39.41 | 48.757 | 0.152 | 1.652 | 14.63 |
2019-10-24 | 38.62 | 48.969 | -2.005 | 6.572 | 14.69 |
2019-10-25 | 39.09 | 49.047 | 1.217 | 2.408 | 14.71 |
2019-10-28 | 40.86 | 49.239 | 4.528 | 5.628 | 14.77 |
2019-10-29 | 42.09 | 49.457 | 3.010 | 6.216 | 14.84 |
2019-10-30 | 42.28 | 49.559 | 0.451 | 2.899 | 14.87 |
2019-10-31 | 41.9 | 49.648 | -0.899 | 2.554 | 14.89 |
2019-11-01 | 42.77 | 49.887 | 2.076 | 6.706 | 14.97 |
2019-11-04 | 43.53 | 49.991 | 1.777 | 2.852 | 15.00 |
2019-11-05 | 43.3 | 50.097 | -0.528 | 2.963 | 15.03 |
2019-11-06 | 43.3 | 50.361 | 0.000 | 7.298 | 15.11 |
2019-11-07 | 43.78 | 50.460 | 1.109 | 2.725 | 15.14 |
2019-11-08 | 44.39 | 50.603 | 1.393 | 3.860 | 15.18 |
2019-11-11 | 43.61 | 50.733 | -1.757 | 3.582 | 15.22 |
2019-11-12 | 44.52 | 50.861 | 2.087 | 3.440 | 15.26 |
2019-11-13 | 47.6 | 51.172 | 6.918 | 7.839 | 15.35 |
2019-11-14 | 47.68 | 51.302 | 0.168 | 3.277 | 15.39 |
2019-11-15 | 49.65 | 51.594 | 4.132 | 7.068 | 15.48 |
2019-11-18 | 49.95 | 51.744 | 0.604 | 3.585 | 15.52 |
2019-11-19 | 50.7 | 51.871 | 1.502 | 3.023 | 15.56 |
2019-11-20 | 49.93 | 51.995 | -1.519 | 2.978 | 15.60 |
2019-11-21 | 50.34 | 52.095 | 0.821 | 2.383 | 15.63 |
2019-11-22 | 49.5 | 52.279 | -1.669 | 4.450 | 15.68 |
2019-11-25 | 49.51 | 52.456 | 0.020 | 4.283 | 15.74 |
2019-11-26 | 49.99 | 52.594 | 0.970 | 3.312 | 15.78 |
2019-11-27 | 49.08 | 52.766 | -1.820 | 4.221 | 15.83 |
2019-11-28 | 49.01 | 52.886 | -0.143 | 2.934 | 15.87 |
2019-11-29 | 47.28 | 53.106 | -3.530 | 5.591 | 15.93 |
2019-12-02 | 46.55 | 53.288 | -1.544 | 4.695 | 15.99 |
2019-12-03 | 46.91 | 53.388 | 0.773 | 2.556 | 16.02 |
2019-12-04 | 47.08 | 53.446 | 0.362 | 1.471 | 16.03 |
2019-12-05 | 47.8 | 53.556 | 1.529 | 2.761 | 16.07 |
2019-12-06 | 49.1 | 53.803 | 2.720 | 6.025 | 16.14 |
2019-12-09 | 49.46 | 54.017 | 0.733 | 5.193 | 16.20 |
2019-12-10 | 50.4 | 54.192 | 1.901 | 4.165 | 16.26 |
2019-12-11 | 50.48 | 54.284 | 0.159 | 2.202 | 16.29 |
2019-12-12 | 52.83 | 54.575 | 4.655 | 6.597 | 16.37 |
2019-12-13 | 56.94 | 55.015 | 7.780 | 9.275 | 16.50 |
2019-12-16 | 53.44 | 55.384 | -6.147 | 8.289 | 16.62 |
2019-12-17 | 52.04 | 55.549 | -2.620 | 3.817 | 16.66 |
2019-12-18 | 52.5 | 55.657 | 0.884 | 2.460 | 16.70 |
2019-12-19 | 51.55 | 55.746 | -1.810 | 2.076 | 16.72 |
2019-12-20 | 51.82 | 55.821 | 0.524 | 1.726 | 16.75 |
2019-12-23 | 50.78 | 55.934 | -2.007 | 2.682 | 16.78 |
2019-12-24 | 51.6 | 56.040 | 1.615 | 2.462 | 16.81 |
2019-12-25 | 51.11 | 56.174 | -0.950 | 3.140 | 16.85 |
2019-12-26 | 51.3 | 56.268 | 0.372 | 2.191 | 16.88 |
2019-12-27 | 50.74 | 56.376 | -1.092 | 2.573 | 16.91 |
2019-12-30 | 50.84 | 56.456 | 0.197 | 1.872 | 16.94 |
2019-12-31 | 50.56 | 56.638 | -0.551 | 4.327 | 16.99 |
2020-01-02 | 50.31 | 56.763 | -0.494 | 2.987 | 17.03 |
2020-01-03 | 50 | 56.838 | -0.616 | 1.789 | 17.05 |
2020-01-06 | 49.15 | 56.940 | -1.700 | 2.500 | 17.08 |
2020-01-07 | 49.42 | 56.977 | 0.549 | 0.895 | 17.09 |
2020-01-08 | 49.93 | 57.067 | 1.032 | 2.165 | 17.12 |
2020-01-09 | 50.97 | 57.178 | 2.083 | 2.624 | 17.15 |
2020-01-10 | 50.95 | 57.303 | -0.039 | 2.923 | 17.19 |
2020-01-13 | 51.53 | 57.385 | 1.138 | 1.923 | 17.22 |
2020-01-14 | 49.46 | 57.561 | -4.017 | 4.269 | 17.27 |
2020-01-15 | 49.46 | 57.663 | 0.000 | 2.467 | 17.30 |
2020-01-16 | 49.84 | 57.712 | 0.768 | 1.193 | 17.31 |
2020-01-17 | 49.33 | 57.830 | -1.023 | 2.849 | 17.35 |
2020-01-20 | 50.12 | 57.992 | 1.601 | 3.892 | 17.40 |
2020-01-21 | 47.82 | 58.269 | -4.589 | 6.943 | 17.48 |
2020-01-22 | 47.9 | 58.428 | 0.167 | 3.994 | 17.53 |
2020-01-23 | 46.51 | 58.659 | -2.902 | 5.950 | 17.60 |
2020-02-03 | 41.8 | 58.725 | -10.127 | 1.892 | 17.62 |
2020-02-04 | 43.95 | 59.019 | 5.144 | 8.038 | 17.71 |
2020-02-05 | 44.17 | 59.148 | 0.501 | 3.504 | 17.74 |
2020-02-06 | 46.09 | 59.398 | 4.347 | 6.498 | 17.82 |
2020-02-07 | 48.51 | 59.707 | 5.251 | 7.659 | 17.91 |
2020-02-10 | 48.2 | 59.840 | -0.639 | 3.298 | 17.95 |
2020-02-11 | 48.2 | 59.961 | 0.000 | 3.029 | 17.99 |
2020-02-12 | 47.98 | 60.071 | -0.456 | 2.739 | 18.02 |
2020-02-13 | 48 | 60.168 | 0.042 | 2.418 | 18.05 |
2020-02-14 | 47.75 | 60.282 | -0.521 | 2.875 | 18.08 |
2020-02-17 | 47.56 | 60.364 | -0.398 | 2.073 | 18.11 |
2020-02-18 | 47.1 | 60.425 | -0.967 | 1.556 | 18.13 |
2020-02-19 | 48.47 | 60.655 | 2.909 | 5.690 | 18.20 |
2020-02-20 | 48.82 | 60.752 | 0.722 | 2.393 | 18.23 |
2020-02-21 | 46.99 | 60.904 | -3.748 | 3.871 | 18.27 |
2020-02-24 | 46.3 | 61.030 | -1.468 | 3.256 | 18.31 |
2020-02-25 | 45.88 | 61.149 | -0.907 | 3.132 | 18.34 |
2020-02-26 | 45.16 | 61.252 | -1.569 | 2.724 | 18.38 |
2020-02-27 | 45.6 | 61.353 | 0.974 | 2.657 | 18.41 |
2020-02-28 | 44.16 | 61.484 | -3.158 | 3.575 | 18.45 |
2020-03-02 | 44.6 | 61.575 | 0.996 | 2.446 | 18.47 |
2020-03-03 | 45.8 | 61.674 | 2.691 | 2.578 | 18.50 |
2020-03-04 | 45.99 | 61.771 | 0.415 | 2.533 | 18.53 |
2020-03-05 | 48.2 | 62.014 | 4.805 | 6.045 | 18.60 |
2020-03-06 | 47.68 | 62.112 | -1.079 | 2.469 | 18.63 |
2020-03-09 | 46.54 | 62.240 | -2.391 | 3.314 | 18.67 |
2020-03-10 | 49.06 | 62.553 | 5.415 | 7.649 | 18.77 |
2020-03-11 | 48.77 | 62.677 | -0.591 | 3.057 | 18.80 |
2020-03-12 | 48.88 | 62.845 | 0.226 | 4.121 | 18.85 |
2020-03-13 | 48.88 | 63.053 | 0.000 | 5.094 | 18.92 |
2020-03-16 | 47.2 | 63.239 | -3.437 | 4.746 | 18.97 |
2020-03-17 | 47.46 | 63.512 | 0.551 | 6.907 | 19.05 |
2020-03-18 | 45.3 | 63.718 | -4.551 | 5.436 | 19.12 |
2020-03-19 | 42.49 | 64.068 | -6.203 | 9.890 | 19.22 |
2020-03-20 | 41.67 | 64.318 | -1.930 | 7.202 | 19.30 |
2020-03-23 | 39.57 | 64.440 | -5.040 | 3.696 | 19.33 |
2020-03-24 | 41.9 | 64.757 | 5.888 | 9.098 | 19.43 |
2020-03-25 | 43.21 | 64.928 | 3.126 | 4.726 | 19.48 |
2020-03-26 | 44.16 | 65.100 | 2.199 | 4.675 | 19.53 |
2020-03-27 | 44 | 65.257 | -0.362 | 4.303 | 19.58 |
2020-03-30 | 46.08 | 65.515 | 4.727 | 6.705 | 19.65 |
2020-03-31 | 44.11 | 65.768 | -4.275 | 6.879 | 19.73 |
2020-04-01 | 44.36 | 65.997 | 0.567 | 6.212 | 19.80 |
2020-04-02 | 45.47 | 66.164 | 2.502 | 4.396 | 19.85 |
2020-04-03 | 45.72 | 66.299 | 0.550 | 3.541 | 19.89 |
2020-04-07 | 46.01 | 66.394 | 0.634 | 2.472 | 19.92 |
2020-04-08 | 45.6 | 66.485 | -0.891 | 2.413 | 19.95 |
2020-04-09 | 48.31 | 66.815 | 5.943 | 8.202 | 20.04 |
2020-04-10 | 50.48 | 67.105 | 4.492 | 6.872 | 20.13 |
2020-04-13 | 50.59 | 67.253 | 0.218 | 3.526 | 20.18 |
2020-04-14 | 50.73 | 67.380 | 0.277 | 3.005 | 20.21 |
2020-04-15 | 50.43 | 67.528 | -0.591 | 3.509 | 20.26 |
2020-04-16 | 50.82 | 67.677 | 0.773 | 3.530 | 20.30 |
2020-04-17 | 49.9 | 67.824 | -1.810 | 3.542 | 20.35 |
2020-04-20 | 50.07 | 67.944 | 0.341 | 2.866 | 20.38 |
2020-04-21 | 49.17 | 68.091 | -1.797 | 3.595 | 20.43 |
2020-04-22 | 49.5 | 68.224 | 0.671 | 3.213 | 20.47 |
2020-04-23 | 49.77 | 68.385 | 0.545 | 3.879 | 20.52 |
2020-04-24 | 50.45 | 68.588 | 1.366 | 4.842 | 20.58 |
2020-04-27 | 50.75 | 68.684 | 0.595 | 2.260 | 20.61 |
2020-04-28 | 52.68 | 68.966 | 3.803 | 6.424 | 20.69 |
2020-04-29 | 52.05 | 69.122 | -1.196 | 3.607 | 20.74 |
2020-04-30 | 53.04 | 69.232 | 1.902 | 2.478 | 20.77 |
2020-05-06 | 53.68 | 69.368 | 1.207 | 3.035 | 20.81 |
2020-05-07 | 54.35 | 69.488 | 1.248 | 2.664 | 20.85 |
2020-05-08 | 55.07 | 69.656 | 1.325 | 3.643 | 20.90 |
2020-05-11 | 54.63 | 69.812 | -0.799 | 3.432 | 20.94 |
2020-05-12 | 54.99 | 69.907 | 0.659 | 2.068 | 20.97 |
2020-05-13 | 57.13 | 70.126 | 3.892 | 4.619 | 21.04 |
2020-05-14 | 56.95 | 70.273 | -0.315 | 3.098 | 21.08 |
2020-05-15 | 55.14 | 70.495 | -3.178 | 4.811 | 21.15 |
2020-05-18 | 56.55 | 70.753 | 2.557 | 5.477 | 21.23 |
2020-05-19 | 56.47 | 70.860 | -0.141 | 2.281 | 21.26 |
2020-05-20 | 55.38 | 71.018 | -1.930 | 3.418 | 21.31 |
2020-05-21 | 55.8 | 71.138 | 0.758 | 2.582 | 21.34 |
2020-05-22 | 56.85 | 71.363 | 1.882 | 4.749 | 21.41 |
2020-05-25 | 58.16 | 71.728 | 2.304 | 7.529 | 21.52 |
2020-05-26 | 59.92 | 72.038 | 3.026 | 6.207 | 21.61 |
2020-05-27 | 60.06 | 72.165 | 0.234 | 2.537 | 21.65 |
2020-05-28 | 60.9 | 72.338 | 1.399 | 3.413 | 21.70 |
2020-05-29 | 61.7 | 72.437 | 1.314 | 1.938 | 21.73 |
2020-06-01 | 61.08 | 72.728 | -1.005 | 5.705 | 21.82 |
2020-06-02 | 59.32 | 72.894 | -2.881 | 3.356 | 21.87 |
2020-06-03 | 60 | 73.073 | 1.146 | 3.591 | 21.92 |
2020-06-04 | 63.9 | 73.437 | 6.500 | 6.833 | 22.03 |
2020-06-05 | 60.83 | 73.720 | -4.804 | 5.571 | 22.12 |
2020-06-08 | 58.6 | 73.919 | -3.666 | 4.093 | 22.18 |
2020-06-09 | 59.01 | 74.042 | 0.700 | 2.491 | 22.21 |
2020-06-10 | 59.26 | 74.108 | 0.424 | 1.339 | 22.23 |
2020-06-11 | 58.42 | 74.219 | -1.417 | 2.278 | 22.27 |
2020-06-12 | 58.5 | 74.335 | 0.137 | 2.379 | 22.30 |
2020-06-15 | 58.2 | 74.443 | -0.513 | 2.222 | 22.33 |
2020-06-16 | 60.25 | 74.664 | 3.522 | 4.399 | 22.40 |
2020-06-17 | 58.9 | 74.831 | -2.241 | 3.419 | 22.45 |
2020-06-18 | 58 | 74.924 | -1.528 | 1.919 | 22.48 |
2020-06-19 | 61.4 | 75.221 | 5.862 | 5.810 | 22.57 |
2020-06-22 | 67.54 | 75.674 | 10.000 | 8.046 | 22.70 |
2020-06-23 | 70.33 | 75.986 | 4.131 | 5.315 | 22.80 |
2020-06-24 | 67.56 | 76.202 | -3.939 | 3.839 | 22.86 |
2020-06-29 | 69.06 | 76.432 | 2.220 | 3.996 | 22.93 |
2020-06-30 | 73 | 76.926 | 5.705 | 8.123 | 23.08 |
2020-07-01 | 72.9 | 77.315 | -0.137 | 6.397 | 23.19 |
2020-07-02 | 71.6 | 77.545 | -1.783 | 3.855 | 23.26 |
2020-07-03 | 69.93 | 77.774 | -2.332 | 3.939 | 23.33 |
2020-07-06 | 70.2 | 78.089 | 0.386 | 5.377 | 23.43 |
2020-07-07 | 70.41 | 78.356 | 0.299 | 4.558 | 23.51 |
2020-07-08 | 70.5 | 78.465 | 0.128 | 1.846 | 23.54 |
2020-07-09 | 70.2 | 78.644 | -0.426 | 3.064 | 23.59 |
2020-07-10 | 70.29 | 78.924 | 0.128 | 4.786 | 23.68 |
2020-07-13 | 72.13 | 79.231 | 2.618 | 5.107 | 23.77 |
2020-07-14 | 72.45 | 79.448 | 0.444 | 3.591 | 23.83 |
2020-07-15 | 74.4 | 79.734 | 2.692 | 4.610 | 23.92 |
2020-07-16 | 68 | 80.163 | -8.602 | 7.567 | 24.05 |
2020-07-17 | 69.13 | 80.341 | 1.662 | 3.088 | 24.10 |
2020-07-20 | 68.52 | 80.654 | -0.882 | 5.482 | 24.20 |
2020-07-21 | 69.9 | 81.070 | 2.014 | 7.151 | 24.32 |
2020-07-22 | 71.5 | 81.405 | 2.289 | 5.622 | 24.42 |
2020-07-23 | 71.9 | 81.644 | 0.559 | 3.986 | 24.49 |
2020-07-24 | 69.6 | 82.031 | -3.199 | 6.676 | 24.61 |
2020-07-27 | 69.6 | 82.238 | 0.000 | 3.563 | 24.67 |
2020-07-28 | 71.77 | 82.550 | 3.118 | 5.216 | 24.76 |
2020-07-29 | 72.33 | 82.706 | 0.780 | 2.592 | 24.81 |
2020-07-30 | 72.7 | 82.907 | 0.512 | 3.318 | 24.87 |
2020-07-31 | 72.82 | 83.135 | 0.165 | 3.755 | 24.94 |
2020-08-03 | 72.37 | 83.341 | -0.618 | 3.419 | 25.00 |
2020-08-04 | 71.9 | 83.581 | -0.649 | 4.007 | 25.07 |
2020-08-05 | 73.5 | 83.842 | 2.225 | 4.256 | 25.15 |
2020-08-06 | 71.51 | 84.111 | -2.707 | 4.517 | 25.23 |
2020-08-07 | 69.96 | 84.364 | -2.168 | 4.335 | 25.31 |
2020-08-10 | 68.83 | 84.561 | -1.615 | 3.431 | 25.37 |
2020-08-11 | 68.31 | 84.716 | -0.755 | 2.731 | 25.41 |
2020-08-12 | 67.8 | 84.973 | -0.747 | 4.538 | 25.49 |
2020-08-13 | 67.8 | 85.173 | 0.000 | 3.555 | 25.55 |
2020-08-14 | 69.45 | 85.359 | 2.434 | 3.201 | 25.61 |
2020-08-17 | 76.4 | 85.624 | 10.007 | 4.176 | 25.69 |
2020-08-18 | 83.3 | 86.319 | 9.031 | 10.000 | 25.90 |
2020-08-19 | 82 | 86.688 | -1.561 | 5.402 | 26.01 |
2020-08-20 | 81 | 86.997 | -1.220 | 4.585 | 26.10 |
2020-08-21 | 84.34 | 87.314 | 4.123 | 4.506 | 26.19 |
2020-08-24 | 84.34 | 87.555 | 0.000 | 3.427 | 26.27 |
2020-08-25 | 85.6 | 88.116 | 1.494 | 7.861 | 26.43 |
2020-08-26 | 88.58 | 88.517 | 3.481 | 5.444 | 26.56 |
2020-08-27 | 88.55 | 88.773 | -0.034 | 3.466 | 26.63 |
2020-08-28 | 90.14 | 89.213 | 1.796 | 5.861 | 26.76 |
2020-08-31 | 91.05 | 89.490 | 1.010 | 3.639 | 26.85 |
2020-09-01 | 91.78 | 89.817 | 0.802 | 4.283 | 26.95 |
2020-09-02 | 92.46 | 90.077 | 0.741 | 3.367 | 27.02 |
2020-09-03 | 91.29 | 90.460 | -1.265 | 5.040 | 27.14 |
2020-09-04 | 87.87 | 90.786 | -3.746 | 4.447 | 27.24 |
2020-09-07 | 85 | 91.156 | -3.266 | 5.235 | 27.35 |
2020-09-08 | 85.62 | 91.457 | 0.729 | 4.212 | 27.44 |
2020-09-09 | 83.29 | 91.793 | -2.721 | 4.835 | 27.54 |
2020-09-10 | 86.01 | 92.198 | 3.266 | 5.655 | 27.66 |
2020-09-11 | 89.3 | 92.637 | 3.825 | 5.895 | 27.79 |
2020-09-14 | 98.23 | 93.017 | 10.000 | 4.647 | 27.91 |
2020-09-15 | 98.55 | 93.435 | 0.326 | 5.090 | 28.03 |
2020-09-16 | 100.48 | 93.656 | 1.958 | 2.638 | 28.10 |
2020-09-17 | 99.89 | 94.000 | -0.587 | 4.130 | 28.20 |
2020-09-18 | 100.57 | 94.410 | 0.681 | 4.895 | 28.32 |
2020-09-21 | 100.51 | 94.666 | -0.060 | 3.053 | 28.40 |
2020-09-22 | 99.54 | 94.905 | -0.965 | 2.885 | 28.47 |
2020-09-23 | 102.5 | 95.319 | 2.974 | 4.842 | 28.60 |
2020-09-24 | 102.7 | 95.889 | 0.195 | 6.663 | 28.77 |
2020-09-25 | 104.21 | 96.257 | 1.470 | 4.236 | 28.88 |
2020-09-28 | 104.33 | 96.640 | 0.115 | 4.414 | 28.99 |
2020-09-29 | 104.09 | 96.996 | -0.230 | 4.102 | 29.10 |
2020-09-30 | 103.19 | 97.242 | -0.865 | 2.853 | 29.17 |
2020-10-09 | 102.86 | 97.618 | -0.320 | 4.390 | 29.29 |
2020-10-12 | 105.8 | 98.091 | 2.858 | 5.367 | 29.43 |
2020-10-13 | 106 | 98.359 | 0.189 | 3.034 | 29.51 |
2020-10-14 | 106.92 | 98.588 | 0.868 | 2.566 | 29.58 |
2020-10-15 | 106.95 | 98.850 | 0.028 | 2.937 | 29.65 |
2020-10-16 | 106.51 | 99.237 | -0.411 | 4.367 | 29.77 |
2020-10-19 | 103 | 99.584 | -3.295 | 4.037 | 29.88 |
2020-10-20 | 106.91 | 99.924 | 3.796 | 3.825 | 29.98 |
2020-10-21 | 103.92 | 100.184 | -2.797 | 3.003 | 30.06 |
2020-10-22 | 103.35 | 100.591 | -0.548 | 4.725 | 30.18 |
2020-10-23 | 99.87 | 101.158 | -3.367 | 6.812 | 30.35 |
2020-10-26 | 102.06 | 101.834 | 2.193 | 7.950 | 30.55 |
2020-10-27 | 103.69 | 102.027 | 1.597 | 2.234 | 30.61 |
2020-10-28 | 105.89 | 102.405 | 2.122 | 4.282 | 30.72 |
2020-10-29 | 106.69 | 102.917 | 0.756 | 5.761 | 30.88 |
2020-10-30 | 106.92 | 103.315 | 0.216 | 4.462 | 30.99 |
2020-11-02 | 105.92 | 103.564 | -0.935 | 2.815 | 31.07 |
2020-11-03 | 104.68 | 103.907 | -1.171 | 3.937 | 31.17 |
2020-11-04 | 106.17 | 104.246 | 1.423 | 3.831 | 31.27 |
2020-11-05 | 108.64 | 104.561 | 2.326 | 3.485 | 31.37 |
2020-11-06 | 107 | 104.987 | -1.510 | 4.768 | 31.50 |
2020-11-09 | 105.58 | 105.433 | -1.327 | 5.075 | 31.63 |
2020-11-10 | 107.05 | 105.921 | 1.392 | 5.475 | 31.78 |
2020-11-11 | 104.51 | 106.316 | -2.373 | 4.531 | 31.89 |
2020-11-12 | 106.53 | 106.642 | 1.933 | 3.674 | 31.99 |
2020-11-13 | 103.86 | 106.914 | -2.506 | 3.135 | 32.07 |
2020-11-16 | 103.2 | 107.194 | -0.635 | 3.264 | 32.16 |
2020-11-17 | 100.99 | 107.603 | -2.141 | 4.855 | 32.28 |
2020-11-18 | 101.62 | 107.877 | 0.624 | 3.238 | 32.36 |
2020-11-19 | 104.36 | 108.356 | 2.696 | 5.511 | 32.51 |
2020-11-20 | 108.3 | 108.975 | 3.775 | 6.851 | 32.69 |
2020-11-23 | 109.23 | 109.368 | 0.859 | 4.321 | 32.81 |
2020-11-24 | 113.2 | 110.037 | 3.635 | 7.095 | 33.01 |
2020-11-25 | 109.39 | 110.601 | -3.366 | 6.184 | 33.18 |
2020-11-26 | 108.22 | 111.227 | -1.070 | 6.948 | 33.37 |
2020-11-27 | 108.3 | 111.533 | 0.074 | 3.382 | 33.46 |
2020-11-30 | 105 | 112.028 | -3.047 | 5.660 | 33.61 |
2020-12-01 | 105.24 | 112.298 | 0.229 | 3.076 | 33.69 |
2020-12-02 | 104.39 | 112.585 | -0.808 | 3.307 | 33.78 |
2020-12-03 | 105.92 | 112.885 | 1.466 | 3.391 | 33.87 |
2020-12-04 | 116.51 | 113.976 | 9.998 | 11.244 | 34.19 |
2020-12-07 | 116.8 | 114.252 | 0.249 | 2.832 | 34.28 |
2020-12-08 | 117.03 | 114.471 | 0.197 | 2.243 | 34.34 |
2020-12-09 | 119.35 | 114.802 | 1.982 | 3.332 | 34.44 |
2020-12-10 | 117.74 | 115.127 | -1.349 | 3.310 | 34.54 |
2020-12-11 | 119.28 | 115.455 | 1.308 | 3.304 | 34.64 |
2020-12-14 | 122 | 115.946 | 2.280 | 4.821 | 34.78 |
2020-12-15 | 120.26 | 116.233 | -1.426 | 2.869 | 34.87 |
2020-12-16 | 119.82 | 116.627 | -0.366 | 3.941 | 34.99 |