咨询电话: 028-8546-5828 联系券源 余券宝

兰花科创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
景旺电子 北大荒 奥锐特 浩丰科技 指南针 万 科A 雄韬股份 以岭药业 民德电子 冠农股份

兰花科创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.090000
2017-11-177.720.039-4.5746.0570.01
2017-11-207.870.0651.9434.0160.02
2017-11-217.870.0840.0002.7950.03
2017-11-227.930.1020.7622.7950.03
2017-11-237.780.130-1.8924.2880.04
2017-11-2480.1692.8285.9130.05
2017-11-2780.1860.0002.5000.06
2017-11-288.260.2213.2505.1250.07
2017-11-298.380.2451.4533.3900.07
2017-11-308.310.262-0.8352.5060.08
2017-12-018.350.2770.4812.0460.08
2017-12-048.310.299-0.4793.2340.09
2017-12-057.980.332-3.9714.9340.10
2017-12-068.050.3500.8772.7570.11
2017-12-077.880.367-2.1122.6090.11
2017-12-087.960.3831.0152.2840.11
2017-12-118.060.3921.2561.3820.12
2017-12-127.930.406-1.6132.1090.12
2017-12-138.090.4222.0182.3960.13
2017-12-148.190.4381.2362.3490.13
2017-12-158.040.456-1.8322.6860.14
2017-12-188.360.4803.9803.4830.14
2017-12-198.350.495-0.1202.1530.15
2017-12-208.390.5150.4792.8740.15
2017-12-218.360.536-0.3582.9800.16
2017-12-228.650.5723.4695.0240.17
2017-12-258.60.589-0.5782.3120.18
2017-12-268.720.6111.3953.0230.18
2017-12-278.670.636-0.5733.5550.19
2017-12-288.790.6641.3843.8060.20
2017-12-298.650.681-1.5932.2750.20
2018-01-029.020.7124.2774.1620.21
2018-01-0390.731-0.2222.5500.22
2018-01-049.080.7440.8891.6670.22
2018-01-059.020.755-0.6611.5420.23
2018-01-089.310.7953.2155.1000.24
2018-01-099.290.806-0.2151.3960.24
2018-01-109.140.828-1.6152.9060.25
2018-01-118.970.856-1.8603.7200.26
2018-01-128.930.873-0.4462.3410.26
2018-01-158.60.904-3.6954.2550.27
2018-01-168.690.9151.0471.6280.27
2018-01-178.770.9380.9213.1070.28
2018-01-188.830.9480.6841.3680.28
2018-01-198.960.9691.4722.8310.29
2018-01-229.10.9911.5622.9020.30
2018-01-239.181.0060.8791.9780.30
2018-01-248.711.033-5.1203.5950.31
2018-01-258.661.050-0.5742.4110.31
2018-01-268.641.060-0.2311.3860.32
2018-01-298.841.0852.3153.4720.33
2018-01-308.871.1160.3394.0720.33
2018-01-318.771.135-1.1272.7060.34
2018-02-018.351.181-4.7896.6130.35
2018-02-028.791.2515.2699.4610.38
2018-02-059.051.3022.9586.8260.39
2018-02-068.571.339-5.3045.1930.40
2018-02-078.811.3852.8006.3010.42
2018-02-088.551.416-2.9514.3130.42
2018-02-097.691.466-10.0587.7190.44
2018-02-127.741.4820.6502.6010.44
2018-02-137.721.497-0.2582.3260.45
2018-02-147.771.5100.6481.9430.45
2018-02-227.941.5282.1882.7030.46
2018-02-238.061.5481.5113.0230.46
2018-02-268.191.5681.6132.8540.47
2018-02-278.041.582-1.8322.1980.47
2018-02-288.061.6010.2492.7360.48
2018-03-017.981.612-0.9931.7370.48
2018-03-027.881.623-1.2531.6290.49
2018-03-057.81.638-1.0152.2840.49
2018-03-068.091.6673.7184.3590.50
2018-03-077.951.683-1.7312.3490.50
2018-03-088.021.6950.8811.7610.51
2018-03-098.021.7050.0001.4960.51
2018-03-128.051.7200.3742.2440.52
2018-03-137.941.734-1.3662.1120.52
2018-03-147.971.7480.3782.1410.52
2018-03-157.941.757-0.3761.3800.53
2018-03-167.81.773-1.7632.5190.53
2018-03-197.651.785-1.9231.7950.54
2018-03-207.721.7980.9152.0920.54
2018-03-217.641.811-1.0362.0730.54
2018-03-227.681.8210.5241.5710.55
2018-03-237.121.863-7.2927.0310.56
2018-03-267.191.8880.9834.2130.57
2018-03-277.231.9040.5562.5030.57
2018-03-287.111.914-1.6601.7980.57
2018-03-297.221.9391.5474.0790.58
2018-03-307.211.948-0.1391.5240.58
2018-04-027.171.965-0.5552.9130.59
2018-04-037.091.978-1.1162.2320.59
2018-04-047.071.994-0.2822.6800.60
2018-04-097.052.013-0.2833.1120.60
2018-04-107.232.0332.5533.4040.61
2018-04-117.232.0410.0001.2450.61
2018-04-127.22.046-0.4150.9680.61
2018-04-137.222.0590.2782.0830.62
2018-04-167.092.071-1.8012.0780.62
2018-04-177.082.082-0.1411.8340.62
2018-04-187.112.0940.4241.9770.63
2018-04-197.222.1071.5472.2500.63
2018-04-207.032.127-2.6323.3240.64
2018-04-237.082.1370.7111.7070.64
2018-04-247.092.1580.1413.6720.65
2018-04-256.952.167-1.9751.4100.65
2018-04-266.592.194-5.1805.0360.66
2018-04-276.622.2030.4551.5170.66
2018-05-026.512.221-1.6623.3230.67
2018-05-036.582.2321.0751.9970.67
2018-05-046.632.2410.7601.6720.67
2018-05-076.712.2531.2072.1120.68
2018-05-086.722.2590.1491.1920.68
2018-05-096.692.267-0.4461.3390.68
2018-05-106.752.2760.8971.6440.68
2018-05-116.792.2840.5931.4810.69
2018-05-146.742.294-0.7361.7670.69
2018-05-156.752.3040.1481.7800.69
2018-05-166.732.312-0.2961.3330.69
2018-05-176.782.3190.7431.3370.70
2018-05-186.962.3372.6552.9500.70
2018-05-216.992.3470.4311.7240.70
2018-05-226.982.356-0.1431.5740.71
2018-05-236.792.370-2.7222.4360.71
2018-05-246.762.376-0.4421.1780.71
2018-05-256.642.390-1.7752.5150.72
2018-05-286.672.4000.4521.8070.72
2018-05-296.752.4091.1991.6490.72
2018-05-306.492.425-3.8522.9630.73
2018-05-316.622.4362.0031.8490.73
2018-06-016.672.4490.7552.4170.73
2018-06-046.72.4560.4501.1990.74
2018-06-056.82.4721.4932.8360.74
2018-06-066.822.4770.2940.8820.74
2018-06-076.842.4850.2931.4660.75
2018-06-086.662.500-2.6322.6320.75
2018-06-116.652.506-0.1501.0510.75
2018-06-126.82.5212.2562.7070.76
2018-06-136.72.533-1.4712.2060.76
2018-06-146.832.5521.9403.2840.77
2018-06-156.92.5691.0252.9280.77
2018-06-196.272.625-9.13010.7250.79
2018-06-206.392.6461.9143.9870.79
2018-06-216.362.670-0.4694.5380.80
2018-06-226.462.6961.5724.8740.81
2018-06-256.412.716-0.7743.7150.81
2018-06-266.352.731-0.9362.8080.82
2018-06-276.372.7400.3151.7320.82
2018-06-286.312.749-0.9421.7270.82
2018-06-296.452.7742.2194.5960.83
2018-07-026.342.786-1.7052.1710.84
2018-07-036.462.8081.8934.1010.84
2018-07-046.42.822-0.9292.7860.85
2018-07-056.142.846-4.0634.6880.85
2018-07-066.092.867-0.8144.0720.86
2018-07-096.212.8761.9701.8060.86
2018-07-106.212.8870.0002.0930.87
2018-07-1162.903-3.3823.0600.87
2018-07-126.172.9222.8333.8330.88
2018-07-136.132.929-0.6481.2970.88
2018-07-166.152.9360.3261.4680.88
2018-07-176.122.944-0.4881.4630.88
2018-07-186.082.951-0.6541.3070.89
2018-07-196.072.958-0.1641.4800.89
2018-07-206.152.9721.3182.8010.89
2018-07-236.272.9921.9513.7400.90
2018-07-246.423.0062.3922.7110.90
2018-07-256.423.0180.0002.1810.91
2018-07-266.413.027-0.1561.7130.91
2018-07-276.43.036-0.1561.7160.91
2018-07-306.443.0460.6251.8750.91
2018-07-316.413.056-0.4661.8630.92
2018-08-016.263.077-2.3403.9000.92
2018-08-026.113.095-2.3963.6740.93
2018-08-036.363.1364.0927.6920.94
2018-08-066.423.1540.9433.3020.95
2018-08-076.663.1823.7385.1400.95
2018-08-086.63.193-0.9011.9520.96
2018-08-096.653.2070.7582.4240.96
2018-08-106.523.219-1.9552.2560.97
2018-08-136.513.230-0.1532.1470.97
2018-08-146.553.2450.6142.6110.97
2018-08-156.373.263-2.7483.3590.98
2018-08-166.343.279-0.4713.1400.98
2018-08-176.43.2950.9462.9970.99
2018-08-206.543.3132.1883.2810.99
2018-08-216.733.3322.9053.3641.00
2018-08-226.723.343-0.1491.9321.00
2018-08-236.753.3550.4462.2321.01
2018-08-246.663.365-1.3331.7781.01
2018-08-276.93.3863.6043.6041.02
2018-08-286.913.3960.1451.7391.02
2018-08-296.93.403-0.1451.1581.02
2018-08-306.783.419-1.7392.8991.03
2018-08-316.743.429-0.5901.7701.03
2018-09-036.783.4470.5933.2641.03
2018-09-046.833.4620.7372.5071.04
2018-09-056.663.474-2.4892.1961.04
2018-09-066.593.485-1.0512.1021.05
2018-09-076.813.5093.3384.2491.05
2018-09-106.843.5260.4412.9371.06
2018-09-116.683.543-2.3393.0701.06
2018-09-126.683.5570.0002.5451.07
2018-09-136.853.5742.5452.9941.07
2018-09-146.843.584-0.1461.7521.08
2018-09-176.753.596-1.3162.0471.08
2018-09-186.643.612-1.6302.8151.08
2018-09-196.733.6281.3552.8611.09
2018-09-206.73.636-0.4461.4861.09
2018-09-216.813.6461.6421.7911.09
2018-09-256.863.6580.7342.0561.10
2018-09-266.893.6700.4372.0411.10
2018-09-276.843.679-0.7261.5971.10
2018-09-286.93.6890.8771.7541.11
2018-10-086.793.702-1.5942.3191.11
2018-10-097.173.7415.5966.4801.12
2018-10-107.293.7581.6742.7891.13
2018-10-116.963.786-4.5274.9381.14
2018-10-127.163.8202.8745.7471.15
2018-10-156.713.860-6.2857.1231.16
2018-10-166.393.899-4.7697.3031.17
2018-10-176.533.9212.1914.0691.18
2018-10-186.183.947-5.3604.9001.18
2018-10-196.333.9762.4275.5021.19
2018-10-226.74.0075.8455.6871.20
2018-10-236.554.025-2.2393.2841.21
2018-10-246.734.0512.7484.5801.22
2018-10-256.94.0872.5266.2411.23
2018-10-266.94.1090.0003.9131.23
2018-10-296.764.124-2.0292.6091.24
2018-10-306.914.1482.2194.1421.24
2018-10-316.894.163-0.2892.6051.25
2018-11-016.854.174-0.5811.8871.25
2018-11-026.974.1851.7521.8981.26
2018-11-056.984.1990.1432.4391.26
2018-11-066.924.211-0.8602.1491.26
2018-11-076.854.224-1.0122.1681.27
2018-11-086.844.234-0.1461.7521.27
2018-11-096.744.243-1.4621.7541.27
2018-11-126.864.2591.7802.6711.28
2018-11-136.974.2791.6033.4991.28
2018-11-146.964.294-0.1432.5821.29
2018-11-157.054.3071.2932.2991.29
2018-11-167.044.314-0.1421.1351.29
2018-11-197.074.3240.4261.7051.30
2018-11-206.914.339-2.2632.5461.30
2018-11-216.834.347-1.1581.4471.30
2018-11-226.834.3540.0001.1711.31
2018-11-236.574.379-3.8074.6851.31
2018-11-266.554.391-0.3042.1311.32
2018-11-276.544.400-0.1531.6791.32
2018-11-286.64.4120.9172.1411.32
2018-11-296.514.428-1.3643.0301.33
2018-11-306.544.4380.4611.8431.33
2018-12-036.724.4512.7522.2941.34
2018-12-046.744.4590.2981.3391.34
2018-12-056.674.469-1.0391.7801.34
2018-12-066.64.479-1.0491.7991.34
2018-12-076.734.4901.9701.9701.35
2018-12-106.634.499-1.4861.7831.35
2018-12-116.664.5050.4520.9051.35
2018-12-126.684.5100.3001.0511.35
2018-12-136.724.5230.5992.2461.36
2018-12-146.594.538-1.9352.8271.36
2018-12-176.554.547-0.6071.5171.36
2018-12-186.494.557-0.9161.9851.37
2018-12-196.434.565-0.9241.3871.37
2018-12-206.454.5720.3111.2441.37
2018-12-216.424.577-0.4651.0851.37
2018-12-246.484.5880.9352.0251.38
2018-12-256.354.605-2.0063.0861.38
2018-12-266.294.610-0.9451.1021.38
2018-12-276.24.628-1.4313.3391.39
2018-12-286.224.6350.3231.4521.39
2019-01-026.164.648-0.9652.4121.39
2019-01-036.134.657-0.4871.7861.40
2019-01-046.274.6752.2843.4261.40
2019-01-076.374.6851.5951.9141.41
2019-01-086.344.689-0.4710.7851.41
2019-01-096.344.6980.0001.7351.41
2019-01-106.334.704-0.1581.1041.41
2019-01-116.364.7090.4740.9481.41
2019-01-146.414.7240.7862.8301.42
2019-01-156.414.7320.0001.5601.42
2019-01-166.454.7420.6241.8721.42
2019-01-176.54.7590.7753.1011.43
2019-01-186.564.7720.9232.3081.43
2019-01-216.554.780-0.1521.5241.43
2019-01-226.464.793-1.3742.4431.44
2019-01-236.454.799-0.1551.0841.44
2019-01-246.454.8070.0001.3951.44
2019-01-256.434.812-0.3100.9301.44
2019-01-286.424.819-0.1561.4001.45
2019-01-296.394.832-0.4672.4921.45
2019-01-306.444.8390.7821.2521.45
2019-01-316.464.8470.3111.5531.45
2019-02-016.534.8551.0841.3931.46
2019-02-116.634.8691.5312.6031.46
2019-02-126.664.8780.4521.5081.46
2019-02-136.714.8880.7511.8021.47
2019-02-146.684.893-0.4470.8941.47
2019-02-156.614.899-1.0481.1981.47
2019-02-186.754.9112.1181.9671.47
2019-02-196.724.921-0.4441.9261.48
2019-02-206.794.9301.0421.4881.48
2019-02-216.754.942-0.5892.2091.48
2019-02-226.784.9540.4442.0741.49
2019-02-257.114.9834.8674.8671.49
2019-02-267.395.0363.9388.5791.51
2019-02-277.325.061-0.9474.1951.52
2019-02-287.375.0750.6832.1861.52
2019-03-017.385.0850.1361.7641.53
2019-03-047.45.1050.2713.2521.53
2019-03-057.455.1190.6762.1621.54
2019-03-067.585.1351.7452.5501.54
2019-03-077.75.1641.5834.4851.55
2019-03-087.225.193-6.2344.8051.56
2019-03-117.445.2103.0472.7701.56
2019-03-127.495.2270.6722.8231.57
2019-03-137.425.237-0.9351.6021.57
2019-03-147.385.256-0.5393.1001.58
2019-03-157.525.2751.8972.9811.58
2019-03-187.775.2983.3243.4571.59
2019-03-197.685.311-1.1582.0591.59
2019-03-207.765.3391.0424.4271.60
2019-03-217.755.349-0.1291.5461.60
2019-03-227.75.362-0.6451.9351.61
2019-03-257.455.379-3.2472.7271.61
2019-03-267.375.396-1.0742.8191.62
2019-03-277.55.4121.7642.5781.62
2019-03-287.425.426-1.0672.2671.63
2019-03-297.745.4574.3134.8521.64
2019-04-0185.4803.3593.3591.64
2019-04-0285.4930.0002.0001.65
2019-04-038.15.5141.2503.1251.65
2019-04-048.265.5391.9753.5801.66
2019-04-088.565.5733.6324.8431.67
2019-04-098.365.606-2.3364.6731.68
2019-04-108.275.629-1.0773.3491.69
2019-04-118.175.656-1.2093.9901.70
2019-04-128.215.6730.4902.4481.70
2019-04-158.15.701-1.3404.1411.71
2019-04-168.365.7283.2103.9511.72
2019-04-178.345.746-0.2392.5121.72
2019-04-188.215.759-1.5591.9181.73
2019-04-198.495.8023.4106.0901.74
2019-04-228.235.823-3.0623.0621.75
2019-04-238.075.848-1.9443.6451.75
2019-04-248.15.8630.3722.2301.76
2019-04-257.765.889-4.1984.0741.77
2019-04-267.635.906-1.6752.7061.77
2019-04-297.445.932-2.4904.1941.78
2019-04-307.55.9460.8062.1511.78
2019-05-066.915.985-7.8676.8001.80
2019-05-077.035.9981.7372.1711.80
2019-05-086.936.017-1.4223.4141.81
2019-05-096.886.029-0.7222.0201.81
2019-05-107.086.0482.9073.1981.81
2019-05-136.986.057-1.4121.5541.82
2019-05-146.876.065-1.5761.4331.82
2019-05-157.016.0762.0381.8921.82
2019-05-167.136.0901.7122.2821.83
2019-05-176.866.114-3.7874.2081.83
2019-05-206.896.1250.4371.8951.84
2019-05-217.036.1392.0322.4671.84
2019-05-226.946.152-1.2802.2761.85
2019-05-236.966.1730.2883.6021.85
2019-05-246.926.180-0.5751.2931.85
2019-05-277.036.1911.5901.8791.86
2019-05-286.986.201-0.7111.7071.86
2019-05-296.986.2090.0001.2891.86
2019-05-307.066.2171.1461.2891.86
2019-05-316.966.226-1.4161.7001.87
2019-06-036.886.238-1.1492.0111.87
2019-06-046.786.251-1.4532.3261.88
2019-06-056.786.2590.0001.3271.88
2019-06-066.666.271-1.7702.2121.88
2019-06-106.726.2780.9011.3511.88
2019-06-116.926.2962.9762.9761.89
2019-06-126.866.304-0.8671.4451.89
2019-06-136.886.3150.2921.8951.89
2019-06-146.86.323-1.1631.4531.90
2019-06-176.846.3290.5881.0291.90
2019-06-186.836.335-0.1461.0231.90
2019-06-196.866.3450.4391.7571.90
2019-06-206.996.3621.8952.9151.91
2019-06-217.086.3691.2881.2881.91
2019-06-247.16.3790.2821.6951.91
2019-06-257.016.392-1.2682.1131.92
2019-06-266.986.398-0.4281.1411.92
2019-06-277.066.4031.1460.8601.92
2019-06-287.026.412-0.5671.4161.92
2019-07-017.196.4212.4221.5671.93
2019-07-027.186.426-0.1390.8341.93
2019-07-037.166.433-0.2791.2531.93
2019-07-047.156.442-0.1401.3971.93
2019-07-057.126.447-0.4200.8391.93
2019-07-086.896.467-3.2303.5111.94
2019-07-096.866.474-0.4351.3061.94
2019-07-106.796.484-1.0201.7491.95
2019-07-116.786.492-0.1471.3251.95
2019-07-126.836.4980.7371.0321.95
2019-07-156.876.5120.5862.4891.95
2019-07-166.96.5190.4371.3101.96
2019-07-176.876.525-0.4351.0141.96
2019-07-186.86.534-1.0191.6011.96
2019-07-196.836.5420.4411.3241.96
2019-07-226.856.5610.2933.3671.97
2019-07-236.896.5690.5841.3141.97
2019-07-2476.5801.5971.8871.97
2019-07-257.076.5901.0001.7141.98
2019-07-267.126.6010.7071.9801.98
2019-07-297.126.6120.0001.8261.98
2019-07-307.136.6210.1401.5451.99
2019-07-317.16.629-0.4211.2621.99
2019-08-017.076.636-0.4231.1271.99
2019-08-026.926.645-2.1221.6971.99
2019-08-056.766.663-2.3123.1792.00
2019-08-066.466.686-4.4384.2902.01
2019-08-076.456.691-0.1550.9292.01
2019-08-086.486.6960.4650.9302.01
2019-08-096.436.705-0.7721.5432.01
2019-08-126.516.7151.2441.8662.01
2019-08-136.476.720-0.6140.9222.02
2019-08-146.486.7280.1551.5462.02
2019-08-156.436.742-0.7722.6232.02
2019-08-166.436.7500.0001.4002.02
2019-08-196.586.7622.3332.3332.03
2019-08-206.626.7730.6081.9762.03
2019-08-216.556.781-1.0571.3602.03
2019-08-226.586.7870.4581.0692.04
2019-08-236.586.7930.0001.2162.04
2019-08-266.56.803-1.2161.8242.04
2019-08-276.556.8130.7691.8462.04
2019-08-286.566.8200.1531.2212.05
2019-08-296.576.8260.1521.0672.05
2019-08-306.456.842-1.8263.0442.05
2019-09-026.736.8694.3414.8062.06
2019-09-036.746.8770.1491.4862.06
2019-09-046.776.8840.4451.1872.07
2019-09-056.766.895-0.1481.9202.07
2019-09-066.786.8990.2960.7402.07
2019-09-096.886.9081.4751.6222.07
2019-09-106.846.917-0.5811.4532.08
2019-09-116.866.9240.2921.3162.08
2019-09-126.886.9280.2920.5832.08
2019-09-166.886.9380.0001.7442.08
2019-09-176.726.951-2.3262.4712.09
2019-09-186.726.9560.0000.7442.09
2019-09-196.726.9610.0001.0422.09
2019-09-206.716.968-0.1491.1902.09
2019-09-236.66.979-1.6391.9372.09
2019-09-246.576.985-0.4551.2122.10
2019-09-256.476.994-1.5221.5222.10
2019-09-266.446.999-0.4641.0822.10
2019-09-276.547.0071.5531.3982.10
2019-09-306.517.013-0.4591.0702.10
2019-10-086.527.0190.1541.0752.11
2019-10-096.537.0250.1531.2272.11
2019-10-106.577.0290.6130.7662.11
2019-10-116.567.038-0.1521.5222.11
2019-10-146.637.0451.0671.2202.11
2019-10-156.567.050-1.0561.0562.12
2019-10-166.527.057-0.6101.2202.12
2019-10-176.57.062-0.3070.9202.12
2019-10-186.417.075-1.3852.4622.12
2019-10-216.47.082-0.1561.2482.12
2019-10-226.447.0860.6250.7812.13
2019-10-236.417.090-0.4660.7762.13
2019-10-246.417.0960.0001.0922.13
2019-10-256.437.1020.3121.0922.13
2019-10-286.477.1080.6221.0892.13
2019-10-296.367.117-1.7001.7002.13
2019-10-306.277.125-1.4151.5722.14
2019-10-316.217.132-0.9571.4352.14
2019-11-016.257.1390.6441.2882.14
2019-11-046.167.152-1.4402.5602.15
2019-11-056.227.1630.9742.1102.15
2019-11-066.237.1700.1611.2862.15
2019-11-076.227.174-0.1610.8032.15
2019-11-086.187.182-0.6431.6082.15
2019-11-116.077.190-1.7801.6182.16
2019-11-126.17.1960.4941.1532.16
2019-11-136.17.2000.0000.8202.16
2019-11-146.097.203-0.1640.4922.16
2019-11-156.067.209-0.4931.1492.16
2019-11-186.077.2190.1651.9802.17
2019-11-196.127.2250.8241.1532.17
2019-11-206.137.2350.1631.9612.17
2019-11-216.177.2460.6532.1212.17
2019-11-226.27.2570.4862.2692.18
2019-11-256.47.2763.2263.5482.18
2019-11-266.277.285-2.0311.7192.19
2019-11-276.217.292-0.9571.2762.19
2019-11-286.157.300-0.9661.6102.19
2019-11-296.167.3040.1630.8132.19
2019-12-026.137.310-0.4871.1362.19
2019-12-036.187.3160.8161.1422.19
2019-12-046.197.3200.1620.8092.20
2019-12-056.227.3250.4850.9692.20
2019-12-066.27.329-0.3220.8042.20
2019-12-096.257.3390.8061.9352.20
2019-12-106.247.345-0.1601.1202.20
2019-12-116.237.349-0.1600.8012.20
2019-12-126.187.356-0.8031.2842.21
2019-12-136.247.3610.9710.9712.21
2019-12-166.277.3670.4811.1222.21
2019-12-176.337.3750.9571.5952.21
2019-12-186.317.382-0.3161.2642.21
2019-12-196.367.3860.7920.7922.22
2019-12-206.297.393-1.1011.2582.22
2019-12-236.27.401-1.4311.5902.22
2019-12-246.247.4070.6451.1292.22
2019-12-256.237.411-0.1600.8012.22
2019-12-266.277.4160.6420.9632.22
2019-12-276.317.4290.6382.5522.23
2019-12-306.427.4451.7432.8532.23
2019-12-316.427.4500.0001.0902.24
2020-01-026.447.4560.3121.0902.24
2020-01-036.427.461-0.3110.9322.24
2020-01-066.477.4710.7791.7132.24
2020-01-076.577.4861.5462.7822.25
2020-01-086.437.500-2.1312.5882.25
2020-01-096.477.5050.6220.9332.25
2020-01-106.447.510-0.4641.0822.25
2020-01-136.477.5190.4661.5532.26
2020-01-146.457.528-0.3091.7002.26
2020-01-156.387.535-1.0851.3952.26
2020-01-166.337.543-0.7841.4112.26
2020-01-176.337.5480.0000.9482.26
2020-01-206.347.5540.1581.1062.27
2020-01-216.267.561-1.2621.4202.27
2020-01-226.257.566-0.1600.9582.27
2020-01-236.097.580-2.5602.7202.27
2020-02-035.487.582-10.0160.4932.27
2020-02-045.487.5940.0002.5552.28
2020-02-055.537.6080.9123.1022.28
2020-02-065.637.6191.8082.3512.29
2020-02-075.67.627-0.5331.7762.29
2020-02-105.77.6421.7863.0362.29
2020-02-115.727.6550.3512.8072.30
2020-02-125.747.6600.3501.0492.30
2020-02-135.677.670-1.2202.0912.30
2020-02-145.77.6760.5291.2352.30
2020-02-175.837.6872.2812.2812.31
2020-02-185.827.694-0.1721.3722.31
2020-02-195.787.700-0.6871.3752.31
2020-02-205.897.7111.9032.2492.31
2020-02-215.877.718-0.3401.3582.32
2020-02-245.867.725-0.1701.3632.32
2020-02-255.747.739-2.0483.0722.32
2020-02-265.827.7621.3944.7042.33
2020-02-275.817.769-0.1721.3752.33
2020-02-285.577.782-4.1312.7542.33
2020-03-025.787.7973.7703.2322.34
2020-03-035.817.8080.5192.2492.34
2020-03-045.917.8221.7212.7542.35
2020-03-056.047.8342.2002.3692.35
2020-03-065.957.842-1.4901.6562.35
2020-03-095.737.852-3.6972.1852.36
2020-03-105.797.8671.0473.1412.36
2020-03-115.717.876-1.3821.9002.36
2020-03-125.637.884-1.4011.5762.37
2020-03-135.567.898-1.2433.0202.37
2020-03-165.457.912-1.9783.2372.37
2020-03-175.437.927-0.3673.3032.38
2020-03-185.377.937-1.1052.2102.38
2020-03-195.37.951-1.3043.1662.39
2020-03-205.347.9580.7551.5092.39
2020-03-235.177.964-3.1841.3112.39
2020-03-245.267.9711.7411.7412.39
2020-03-255.327.9761.1411.1412.39
2020-03-265.257.981-1.3161.1282.39
2020-03-275.37.9890.9521.7142.40
2020-03-305.237.997-1.3211.8872.40
2020-03-315.228.003-0.1911.3382.40
2020-04-015.28.009-0.3831.3412.40
2020-04-025.288.0191.5382.3082.41
2020-04-035.218.025-1.3261.3262.41
2020-04-075.298.0301.5361.1522.41
2020-04-085.328.0370.5671.7012.41
2020-04-095.38.041-0.3760.9402.41
2020-04-105.248.047-1.1321.3212.41
2020-04-135.228.050-0.3820.7632.42
2020-04-145.278.0550.9580.9582.42
2020-04-155.238.060-0.7591.1392.42
2020-04-165.228.063-0.1910.7652.42
2020-04-175.228.0670.0000.9582.42
2020-04-205.238.0700.1920.7662.42
2020-04-215.188.075-0.9560.9562.42
2020-04-225.218.0900.5793.4752.43
2020-04-235.158.096-1.1521.5362.43
2020-04-245.18.104-0.9711.7482.43
2020-04-275.038.112-1.3731.9612.43
2020-04-284.88.133-4.5735.1692.44
2020-04-294.798.140-0.2081.8752.44
2020-04-304.858.1471.2531.6702.44
2020-05-064.868.1540.2061.6492.45
2020-05-074.848.157-0.4120.8232.45
2020-05-084.868.1610.4131.0332.45
2020-05-114.858.165-0.2061.0292.45
2020-05-124.818.172-0.8251.6492.45
2020-05-134.828.1770.2081.2472.45
2020-05-144.88.180-0.4150.8302.45
2020-05-154.788.183-0.4170.8332.46
2020-05-184.838.1901.0461.6742.46
2020-05-194.848.1940.2070.8282.46
2020-05-204.798.199-1.0331.4462.46
2020-05-214.788.203-0.2090.8352.46
2020-05-224.698.213-1.8832.7202.46
2020-05-254.728.2190.6401.4932.47
2020-05-264.798.2281.4832.1192.47
2020-05-274.838.2350.8351.8792.47
2020-05-284.848.2390.2071.0352.47
2020-05-294.838.243-0.2070.8262.47
2020-06-014.888.2481.0351.2422.47
2020-06-024.98.2530.4101.2302.48
2020-06-034.98.2570.0001.0202.48
2020-06-044.878.264-0.6121.6332.48
2020-06-054.878.2670.0000.8212.48
2020-06-084.98.2710.6161.0272.48
2020-06-094.918.2750.2041.0202.48
2020-06-104.868.280-1.0181.2222.48
2020-06-114.838.286-0.6171.4402.49
2020-06-124.88.291-0.6211.2422.49
2020-06-154.748.296-1.2501.2502.49
2020-06-164.838.3021.8991.4772.49
2020-06-174.888.3091.0351.6562.49
2020-06-185.078.3353.8936.1482.50
2020-06-195.018.344-1.1832.1702.50
2020-06-224.778.349-0.8321.4552.50
2020-06-234.738.355-0.8391.4682.51
2020-06-244.728.358-0.2110.8462.51
2020-06-294.688.364-0.8471.4832.51
2020-06-304.718.3690.6411.2822.51
2020-07-014.798.3771.6991.9112.51
2020-07-025.028.4004.8025.6372.52
2020-07-035.218.4273.7856.1752.53
2020-07-065.588.4597.1026.7182.54
2020-07-075.48.486-3.2266.0932.55
2020-07-085.58.5061.8524.4442.55
2020-07-095.78.5363.6366.1822.56
2020-07-105.468.553-4.2113.8602.57
2020-07-135.568.5701.8323.6632.57
2020-07-145.638.5901.2594.1372.58
2020-07-155.438.605-3.5523.3752.58
2020-07-165.238.626-3.6834.7882.59
2020-07-175.28.636-0.5742.2942.59
2020-07-205.498.6595.5775.1922.60
2020-07-215.498.6690.0002.0042.60
2020-07-225.448.683-0.9113.0972.60
2020-07-235.368.697-1.4713.1252.61
2020-07-245.28.717-2.9854.6642.62
2020-07-275.188.730-0.3853.0772.62
2020-07-285.218.7420.5792.7032.62
2020-07-295.288.7551.3442.8792.63
2020-07-305.338.7600.9471.3262.63
2020-07-315.318.769-0.3751.8762.63
2020-08-035.388.7781.3182.0722.63
2020-08-045.328.786-1.1151.8592.64
2020-08-055.328.7970.0002.4442.64
2020-08-065.298.805-0.5641.8802.64
2020-08-075.188.818-2.0793.0252.65
2020-08-105.218.8270.5791.9312.65
2020-08-115.148.835-1.3441.9192.65
2020-08-125.148.8430.0001.7512.65
2020-08-135.198.8480.9731.3622.65
2020-08-145.28.8540.1931.3492.66
2020-08-175.298.8661.7312.6922.66
2020-08-185.358.8781.1342.6472.66
2020-08-195.338.886-0.3741.8692.67
2020-08-205.238.895-1.8762.0642.67
2020-08-215.268.8990.5740.9562.67
2020-08-245.238.904-0.5701.1412.67
2020-08-255.188.912-0.9561.7212.67
2020-08-265.098.919-1.7371.7372.68
2020-08-275.138.9260.7861.5722.68
2020-08-285.188.9330.9751.5592.68
2020-08-315.148.939-0.7721.5442.68
2020-09-015.178.9450.5841.3622.68
2020-09-025.168.950-0.1931.1612.69
2020-09-035.198.9590.5812.1322.69
2020-09-045.128.964-1.3491.1562.69
2020-09-075.128.9730.0001.9532.69
2020-09-085.288.9913.1254.2972.70
2020-09-095.289.0010.0002.2732.70
2020-09-105.189.019-1.8944.1672.71
2020-09-115.179.029-0.1932.3172.71
2020-09-145.139.038-0.7741.9342.71
2020-09-155.129.044-0.1951.3652.71
2020-09-165.119.049-0.1951.3672.71
2020-09-175.139.0540.3911.1742.72
2020-09-185.249.0682.1443.1192.72
2020-09-215.229.074-0.3821.3362.72
2020-09-225.139.080-1.7241.5332.72
2020-09-235.139.0840.0000.7802.73
2020-09-2459.093-2.5342.3392.73
2020-09-255.029.1000.4001.6002.73
2020-09-285.19.1131.5942.9882.73
2020-09-295.19.1190.0001.3732.74
2020-09-305.039.127-1.3731.9612.74
2020-10-095.129.1391.7892.7832.74
2020-10-125.219.1481.7582.1482.74
2020-10-135.229.1550.1921.5362.75
2020-10-145.159.164-1.3412.1072.75
2020-10-155.259.1831.9424.2722.75
2020-10-165.359.1991.9053.6192.76
2020-10-195.249.210-2.0562.6172.76
2020-10-205.239.217-0.1911.5272.77
2020-10-215.179.223-1.1471.5302.77
2020-10-225.159.227-0.3870.9672.77
2020-10-235.119.232-0.7771.1652.77
2020-10-265.089.237-0.5871.1742.77
2020-10-275.089.2410.0000.7872.77
2020-10-285.129.2470.7871.3782.77
2020-10-295.079.252-0.9771.1722.78
2020-10-305.029.261-0.9862.3672.78
2020-11-024.959.271-1.3942.3902.78
2020-11-035.039.2781.6161.6162.78
2020-11-045.059.2850.3981.5902.79
2020-11-055.069.2900.1981.1882.79
2020-11-065.059.294-0.1980.9882.79
2020-11-095.129.3021.3861.7822.79
2020-11-105.089.310-0.7811.9532.79
2020-11-115.199.3252.1653.5432.80
2020-11-125.149.333-0.9631.7342.80
2020-11-135.119.340-0.5841.7512.80
2020-11-165.299.3573.5233.9142.81
2020-11-175.269.368-0.5672.4572.81
2020-11-185.339.3791.3312.4712.81
2020-11-195.269.391-1.3132.8142.82
2020-11-205.419.4122.8524.5632.82
2020-11-235.719.4565.5459.2422.84
2020-11-245.729.4750.1754.0282.84
2020-11-255.639.496-1.5734.5452.85
2020-11-265.549.512-1.5993.3752.85
2020-11-275.489.533-1.0834.6932.86
2020-11-305.499.5500.1823.6502.87
2020-12-015.589.5591.6392.0042.87
2020-12-025.729.5742.5093.0472.87
2020-12-035.529.593-3.4974.1962.88
2020-12-045.579.6050.9062.5362.88
2020-12-075.539.617-0.7182.5132.89
2020-12-085.439.625-1.8081.8082.89
2020-12-095.569.6442.3944.0522.89
2020-12-105.629.6571.0792.8782.90
2020-12-115.539.685-1.6016.0502.91
2020-12-145.259.703-5.0634.1592.91
2020-12-155.239.711-0.3811.7142.91
2020-12-165.29.721-0.5742.2942.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询