收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.09 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.72 | 0.039 | -4.574 | 6.057 | 0.01 |
2017-11-20 | 7.87 | 0.065 | 1.943 | 4.016 | 0.02 |
2017-11-21 | 7.87 | 0.084 | 0.000 | 2.795 | 0.03 |
2017-11-22 | 7.93 | 0.102 | 0.762 | 2.795 | 0.03 |
2017-11-23 | 7.78 | 0.130 | -1.892 | 4.288 | 0.04 |
2017-11-24 | 8 | 0.169 | 2.828 | 5.913 | 0.05 |
2017-11-27 | 8 | 0.186 | 0.000 | 2.500 | 0.06 |
2017-11-28 | 8.26 | 0.221 | 3.250 | 5.125 | 0.07 |
2017-11-29 | 8.38 | 0.245 | 1.453 | 3.390 | 0.07 |
2017-11-30 | 8.31 | 0.262 | -0.835 | 2.506 | 0.08 |
2017-12-01 | 8.35 | 0.277 | 0.481 | 2.046 | 0.08 |
2017-12-04 | 8.31 | 0.299 | -0.479 | 3.234 | 0.09 |
2017-12-05 | 7.98 | 0.332 | -3.971 | 4.934 | 0.10 |
2017-12-06 | 8.05 | 0.350 | 0.877 | 2.757 | 0.11 |
2017-12-07 | 7.88 | 0.367 | -2.112 | 2.609 | 0.11 |
2017-12-08 | 7.96 | 0.383 | 1.015 | 2.284 | 0.11 |
2017-12-11 | 8.06 | 0.392 | 1.256 | 1.382 | 0.12 |
2017-12-12 | 7.93 | 0.406 | -1.613 | 2.109 | 0.12 |
2017-12-13 | 8.09 | 0.422 | 2.018 | 2.396 | 0.13 |
2017-12-14 | 8.19 | 0.438 | 1.236 | 2.349 | 0.13 |
2017-12-15 | 8.04 | 0.456 | -1.832 | 2.686 | 0.14 |
2017-12-18 | 8.36 | 0.480 | 3.980 | 3.483 | 0.14 |
2017-12-19 | 8.35 | 0.495 | -0.120 | 2.153 | 0.15 |
2017-12-20 | 8.39 | 0.515 | 0.479 | 2.874 | 0.15 |
2017-12-21 | 8.36 | 0.536 | -0.358 | 2.980 | 0.16 |
2017-12-22 | 8.65 | 0.572 | 3.469 | 5.024 | 0.17 |
2017-12-25 | 8.6 | 0.589 | -0.578 | 2.312 | 0.18 |
2017-12-26 | 8.72 | 0.611 | 1.395 | 3.023 | 0.18 |
2017-12-27 | 8.67 | 0.636 | -0.573 | 3.555 | 0.19 |
2017-12-28 | 8.79 | 0.664 | 1.384 | 3.806 | 0.20 |
2017-12-29 | 8.65 | 0.681 | -1.593 | 2.275 | 0.20 |
2018-01-02 | 9.02 | 0.712 | 4.277 | 4.162 | 0.21 |
2018-01-03 | 9 | 0.731 | -0.222 | 2.550 | 0.22 |
2018-01-04 | 9.08 | 0.744 | 0.889 | 1.667 | 0.22 |
2018-01-05 | 9.02 | 0.755 | -0.661 | 1.542 | 0.23 |
2018-01-08 | 9.31 | 0.795 | 3.215 | 5.100 | 0.24 |
2018-01-09 | 9.29 | 0.806 | -0.215 | 1.396 | 0.24 |
2018-01-10 | 9.14 | 0.828 | -1.615 | 2.906 | 0.25 |
2018-01-11 | 8.97 | 0.856 | -1.860 | 3.720 | 0.26 |
2018-01-12 | 8.93 | 0.873 | -0.446 | 2.341 | 0.26 |
2018-01-15 | 8.6 | 0.904 | -3.695 | 4.255 | 0.27 |
2018-01-16 | 8.69 | 0.915 | 1.047 | 1.628 | 0.27 |
2018-01-17 | 8.77 | 0.938 | 0.921 | 3.107 | 0.28 |
2018-01-18 | 8.83 | 0.948 | 0.684 | 1.368 | 0.28 |
2018-01-19 | 8.96 | 0.969 | 1.472 | 2.831 | 0.29 |
2018-01-22 | 9.1 | 0.991 | 1.562 | 2.902 | 0.30 |
2018-01-23 | 9.18 | 1.006 | 0.879 | 1.978 | 0.30 |
2018-01-24 | 8.71 | 1.033 | -5.120 | 3.595 | 0.31 |
2018-01-25 | 8.66 | 1.050 | -0.574 | 2.411 | 0.31 |
2018-01-26 | 8.64 | 1.060 | -0.231 | 1.386 | 0.32 |
2018-01-29 | 8.84 | 1.085 | 2.315 | 3.472 | 0.33 |
2018-01-30 | 8.87 | 1.116 | 0.339 | 4.072 | 0.33 |
2018-01-31 | 8.77 | 1.135 | -1.127 | 2.706 | 0.34 |
2018-02-01 | 8.35 | 1.181 | -4.789 | 6.613 | 0.35 |
2018-02-02 | 8.79 | 1.251 | 5.269 | 9.461 | 0.38 |
2018-02-05 | 9.05 | 1.302 | 2.958 | 6.826 | 0.39 |
2018-02-06 | 8.57 | 1.339 | -5.304 | 5.193 | 0.40 |
2018-02-07 | 8.81 | 1.385 | 2.800 | 6.301 | 0.42 |
2018-02-08 | 8.55 | 1.416 | -2.951 | 4.313 | 0.42 |
2018-02-09 | 7.69 | 1.466 | -10.058 | 7.719 | 0.44 |
2018-02-12 | 7.74 | 1.482 | 0.650 | 2.601 | 0.44 |
2018-02-13 | 7.72 | 1.497 | -0.258 | 2.326 | 0.45 |
2018-02-14 | 7.77 | 1.510 | 0.648 | 1.943 | 0.45 |
2018-02-22 | 7.94 | 1.528 | 2.188 | 2.703 | 0.46 |
2018-02-23 | 8.06 | 1.548 | 1.511 | 3.023 | 0.46 |
2018-02-26 | 8.19 | 1.568 | 1.613 | 2.854 | 0.47 |
2018-02-27 | 8.04 | 1.582 | -1.832 | 2.198 | 0.47 |
2018-02-28 | 8.06 | 1.601 | 0.249 | 2.736 | 0.48 |
2018-03-01 | 7.98 | 1.612 | -0.993 | 1.737 | 0.48 |
2018-03-02 | 7.88 | 1.623 | -1.253 | 1.629 | 0.49 |
2018-03-05 | 7.8 | 1.638 | -1.015 | 2.284 | 0.49 |
2018-03-06 | 8.09 | 1.667 | 3.718 | 4.359 | 0.50 |
2018-03-07 | 7.95 | 1.683 | -1.731 | 2.349 | 0.50 |
2018-03-08 | 8.02 | 1.695 | 0.881 | 1.761 | 0.51 |
2018-03-09 | 8.02 | 1.705 | 0.000 | 1.496 | 0.51 |
2018-03-12 | 8.05 | 1.720 | 0.374 | 2.244 | 0.52 |
2018-03-13 | 7.94 | 1.734 | -1.366 | 2.112 | 0.52 |
2018-03-14 | 7.97 | 1.748 | 0.378 | 2.141 | 0.52 |
2018-03-15 | 7.94 | 1.757 | -0.376 | 1.380 | 0.53 |
2018-03-16 | 7.8 | 1.773 | -1.763 | 2.519 | 0.53 |
2018-03-19 | 7.65 | 1.785 | -1.923 | 1.795 | 0.54 |
2018-03-20 | 7.72 | 1.798 | 0.915 | 2.092 | 0.54 |
2018-03-21 | 7.64 | 1.811 | -1.036 | 2.073 | 0.54 |
2018-03-22 | 7.68 | 1.821 | 0.524 | 1.571 | 0.55 |
2018-03-23 | 7.12 | 1.863 | -7.292 | 7.031 | 0.56 |
2018-03-26 | 7.19 | 1.888 | 0.983 | 4.213 | 0.57 |
2018-03-27 | 7.23 | 1.904 | 0.556 | 2.503 | 0.57 |
2018-03-28 | 7.11 | 1.914 | -1.660 | 1.798 | 0.57 |
2018-03-29 | 7.22 | 1.939 | 1.547 | 4.079 | 0.58 |
2018-03-30 | 7.21 | 1.948 | -0.139 | 1.524 | 0.58 |
2018-04-02 | 7.17 | 1.965 | -0.555 | 2.913 | 0.59 |
2018-04-03 | 7.09 | 1.978 | -1.116 | 2.232 | 0.59 |
2018-04-04 | 7.07 | 1.994 | -0.282 | 2.680 | 0.60 |
2018-04-09 | 7.05 | 2.013 | -0.283 | 3.112 | 0.60 |
2018-04-10 | 7.23 | 2.033 | 2.553 | 3.404 | 0.61 |
2018-04-11 | 7.23 | 2.041 | 0.000 | 1.245 | 0.61 |
2018-04-12 | 7.2 | 2.046 | -0.415 | 0.968 | 0.61 |
2018-04-13 | 7.22 | 2.059 | 0.278 | 2.083 | 0.62 |
2018-04-16 | 7.09 | 2.071 | -1.801 | 2.078 | 0.62 |
2018-04-17 | 7.08 | 2.082 | -0.141 | 1.834 | 0.62 |
2018-04-18 | 7.11 | 2.094 | 0.424 | 1.977 | 0.63 |
2018-04-19 | 7.22 | 2.107 | 1.547 | 2.250 | 0.63 |
2018-04-20 | 7.03 | 2.127 | -2.632 | 3.324 | 0.64 |
2018-04-23 | 7.08 | 2.137 | 0.711 | 1.707 | 0.64 |
2018-04-24 | 7.09 | 2.158 | 0.141 | 3.672 | 0.65 |
2018-04-25 | 6.95 | 2.167 | -1.975 | 1.410 | 0.65 |
2018-04-26 | 6.59 | 2.194 | -5.180 | 5.036 | 0.66 |
2018-04-27 | 6.62 | 2.203 | 0.455 | 1.517 | 0.66 |
2018-05-02 | 6.51 | 2.221 | -1.662 | 3.323 | 0.67 |
2018-05-03 | 6.58 | 2.232 | 1.075 | 1.997 | 0.67 |
2018-05-04 | 6.63 | 2.241 | 0.760 | 1.672 | 0.67 |
2018-05-07 | 6.71 | 2.253 | 1.207 | 2.112 | 0.68 |
2018-05-08 | 6.72 | 2.259 | 0.149 | 1.192 | 0.68 |
2018-05-09 | 6.69 | 2.267 | -0.446 | 1.339 | 0.68 |
2018-05-10 | 6.75 | 2.276 | 0.897 | 1.644 | 0.68 |
2018-05-11 | 6.79 | 2.284 | 0.593 | 1.481 | 0.69 |
2018-05-14 | 6.74 | 2.294 | -0.736 | 1.767 | 0.69 |
2018-05-15 | 6.75 | 2.304 | 0.148 | 1.780 | 0.69 |
2018-05-16 | 6.73 | 2.312 | -0.296 | 1.333 | 0.69 |
2018-05-17 | 6.78 | 2.319 | 0.743 | 1.337 | 0.70 |
2018-05-18 | 6.96 | 2.337 | 2.655 | 2.950 | 0.70 |
2018-05-21 | 6.99 | 2.347 | 0.431 | 1.724 | 0.70 |
2018-05-22 | 6.98 | 2.356 | -0.143 | 1.574 | 0.71 |
2018-05-23 | 6.79 | 2.370 | -2.722 | 2.436 | 0.71 |
2018-05-24 | 6.76 | 2.376 | -0.442 | 1.178 | 0.71 |
2018-05-25 | 6.64 | 2.390 | -1.775 | 2.515 | 0.72 |
2018-05-28 | 6.67 | 2.400 | 0.452 | 1.807 | 0.72 |
2018-05-29 | 6.75 | 2.409 | 1.199 | 1.649 | 0.72 |
2018-05-30 | 6.49 | 2.425 | -3.852 | 2.963 | 0.73 |
2018-05-31 | 6.62 | 2.436 | 2.003 | 1.849 | 0.73 |
2018-06-01 | 6.67 | 2.449 | 0.755 | 2.417 | 0.73 |
2018-06-04 | 6.7 | 2.456 | 0.450 | 1.199 | 0.74 |
2018-06-05 | 6.8 | 2.472 | 1.493 | 2.836 | 0.74 |
2018-06-06 | 6.82 | 2.477 | 0.294 | 0.882 | 0.74 |
2018-06-07 | 6.84 | 2.485 | 0.293 | 1.466 | 0.75 |
2018-06-08 | 6.66 | 2.500 | -2.632 | 2.632 | 0.75 |
2018-06-11 | 6.65 | 2.506 | -0.150 | 1.051 | 0.75 |
2018-06-12 | 6.8 | 2.521 | 2.256 | 2.707 | 0.76 |
2018-06-13 | 6.7 | 2.533 | -1.471 | 2.206 | 0.76 |
2018-06-14 | 6.83 | 2.552 | 1.940 | 3.284 | 0.77 |
2018-06-15 | 6.9 | 2.569 | 1.025 | 2.928 | 0.77 |
2018-06-19 | 6.27 | 2.625 | -9.130 | 10.725 | 0.79 |
2018-06-20 | 6.39 | 2.646 | 1.914 | 3.987 | 0.79 |
2018-06-21 | 6.36 | 2.670 | -0.469 | 4.538 | 0.80 |
2018-06-22 | 6.46 | 2.696 | 1.572 | 4.874 | 0.81 |
2018-06-25 | 6.41 | 2.716 | -0.774 | 3.715 | 0.81 |
2018-06-26 | 6.35 | 2.731 | -0.936 | 2.808 | 0.82 |
2018-06-27 | 6.37 | 2.740 | 0.315 | 1.732 | 0.82 |
2018-06-28 | 6.31 | 2.749 | -0.942 | 1.727 | 0.82 |
2018-06-29 | 6.45 | 2.774 | 2.219 | 4.596 | 0.83 |
2018-07-02 | 6.34 | 2.786 | -1.705 | 2.171 | 0.84 |
2018-07-03 | 6.46 | 2.808 | 1.893 | 4.101 | 0.84 |
2018-07-04 | 6.4 | 2.822 | -0.929 | 2.786 | 0.85 |
2018-07-05 | 6.14 | 2.846 | -4.063 | 4.688 | 0.85 |
2018-07-06 | 6.09 | 2.867 | -0.814 | 4.072 | 0.86 |
2018-07-09 | 6.21 | 2.876 | 1.970 | 1.806 | 0.86 |
2018-07-10 | 6.21 | 2.887 | 0.000 | 2.093 | 0.87 |
2018-07-11 | 6 | 2.903 | -3.382 | 3.060 | 0.87 |
2018-07-12 | 6.17 | 2.922 | 2.833 | 3.833 | 0.88 |
2018-07-13 | 6.13 | 2.929 | -0.648 | 1.297 | 0.88 |
2018-07-16 | 6.15 | 2.936 | 0.326 | 1.468 | 0.88 |
2018-07-17 | 6.12 | 2.944 | -0.488 | 1.463 | 0.88 |
2018-07-18 | 6.08 | 2.951 | -0.654 | 1.307 | 0.89 |
2018-07-19 | 6.07 | 2.958 | -0.164 | 1.480 | 0.89 |
2018-07-20 | 6.15 | 2.972 | 1.318 | 2.801 | 0.89 |
2018-07-23 | 6.27 | 2.992 | 1.951 | 3.740 | 0.90 |
2018-07-24 | 6.42 | 3.006 | 2.392 | 2.711 | 0.90 |
2018-07-25 | 6.42 | 3.018 | 0.000 | 2.181 | 0.91 |
2018-07-26 | 6.41 | 3.027 | -0.156 | 1.713 | 0.91 |
2018-07-27 | 6.4 | 3.036 | -0.156 | 1.716 | 0.91 |
2018-07-30 | 6.44 | 3.046 | 0.625 | 1.875 | 0.91 |
2018-07-31 | 6.41 | 3.056 | -0.466 | 1.863 | 0.92 |
2018-08-01 | 6.26 | 3.077 | -2.340 | 3.900 | 0.92 |
2018-08-02 | 6.11 | 3.095 | -2.396 | 3.674 | 0.93 |
2018-08-03 | 6.36 | 3.136 | 4.092 | 7.692 | 0.94 |
2018-08-06 | 6.42 | 3.154 | 0.943 | 3.302 | 0.95 |
2018-08-07 | 6.66 | 3.182 | 3.738 | 5.140 | 0.95 |
2018-08-08 | 6.6 | 3.193 | -0.901 | 1.952 | 0.96 |
2018-08-09 | 6.65 | 3.207 | 0.758 | 2.424 | 0.96 |
2018-08-10 | 6.52 | 3.219 | -1.955 | 2.256 | 0.97 |
2018-08-13 | 6.51 | 3.230 | -0.153 | 2.147 | 0.97 |
2018-08-14 | 6.55 | 3.245 | 0.614 | 2.611 | 0.97 |
2018-08-15 | 6.37 | 3.263 | -2.748 | 3.359 | 0.98 |
2018-08-16 | 6.34 | 3.279 | -0.471 | 3.140 | 0.98 |
2018-08-17 | 6.4 | 3.295 | 0.946 | 2.997 | 0.99 |
2018-08-20 | 6.54 | 3.313 | 2.188 | 3.281 | 0.99 |
2018-08-21 | 6.73 | 3.332 | 2.905 | 3.364 | 1.00 |
2018-08-22 | 6.72 | 3.343 | -0.149 | 1.932 | 1.00 |
2018-08-23 | 6.75 | 3.355 | 0.446 | 2.232 | 1.01 |
2018-08-24 | 6.66 | 3.365 | -1.333 | 1.778 | 1.01 |
2018-08-27 | 6.9 | 3.386 | 3.604 | 3.604 | 1.02 |
2018-08-28 | 6.91 | 3.396 | 0.145 | 1.739 | 1.02 |
2018-08-29 | 6.9 | 3.403 | -0.145 | 1.158 | 1.02 |
2018-08-30 | 6.78 | 3.419 | -1.739 | 2.899 | 1.03 |
2018-08-31 | 6.74 | 3.429 | -0.590 | 1.770 | 1.03 |
2018-09-03 | 6.78 | 3.447 | 0.593 | 3.264 | 1.03 |
2018-09-04 | 6.83 | 3.462 | 0.737 | 2.507 | 1.04 |
2018-09-05 | 6.66 | 3.474 | -2.489 | 2.196 | 1.04 |
2018-09-06 | 6.59 | 3.485 | -1.051 | 2.102 | 1.05 |
2018-09-07 | 6.81 | 3.509 | 3.338 | 4.249 | 1.05 |
2018-09-10 | 6.84 | 3.526 | 0.441 | 2.937 | 1.06 |
2018-09-11 | 6.68 | 3.543 | -2.339 | 3.070 | 1.06 |
2018-09-12 | 6.68 | 3.557 | 0.000 | 2.545 | 1.07 |
2018-09-13 | 6.85 | 3.574 | 2.545 | 2.994 | 1.07 |
2018-09-14 | 6.84 | 3.584 | -0.146 | 1.752 | 1.08 |
2018-09-17 | 6.75 | 3.596 | -1.316 | 2.047 | 1.08 |
2018-09-18 | 6.64 | 3.612 | -1.630 | 2.815 | 1.08 |
2018-09-19 | 6.73 | 3.628 | 1.355 | 2.861 | 1.09 |
2018-09-20 | 6.7 | 3.636 | -0.446 | 1.486 | 1.09 |
2018-09-21 | 6.81 | 3.646 | 1.642 | 1.791 | 1.09 |
2018-09-25 | 6.86 | 3.658 | 0.734 | 2.056 | 1.10 |
2018-09-26 | 6.89 | 3.670 | 0.437 | 2.041 | 1.10 |
2018-09-27 | 6.84 | 3.679 | -0.726 | 1.597 | 1.10 |
2018-09-28 | 6.9 | 3.689 | 0.877 | 1.754 | 1.11 |
2018-10-08 | 6.79 | 3.702 | -1.594 | 2.319 | 1.11 |
2018-10-09 | 7.17 | 3.741 | 5.596 | 6.480 | 1.12 |
2018-10-10 | 7.29 | 3.758 | 1.674 | 2.789 | 1.13 |
2018-10-11 | 6.96 | 3.786 | -4.527 | 4.938 | 1.14 |
2018-10-12 | 7.16 | 3.820 | 2.874 | 5.747 | 1.15 |
2018-10-15 | 6.71 | 3.860 | -6.285 | 7.123 | 1.16 |
2018-10-16 | 6.39 | 3.899 | -4.769 | 7.303 | 1.17 |
2018-10-17 | 6.53 | 3.921 | 2.191 | 4.069 | 1.18 |
2018-10-18 | 6.18 | 3.947 | -5.360 | 4.900 | 1.18 |
2018-10-19 | 6.33 | 3.976 | 2.427 | 5.502 | 1.19 |
2018-10-22 | 6.7 | 4.007 | 5.845 | 5.687 | 1.20 |
2018-10-23 | 6.55 | 4.025 | -2.239 | 3.284 | 1.21 |
2018-10-24 | 6.73 | 4.051 | 2.748 | 4.580 | 1.22 |
2018-10-25 | 6.9 | 4.087 | 2.526 | 6.241 | 1.23 |
2018-10-26 | 6.9 | 4.109 | 0.000 | 3.913 | 1.23 |
2018-10-29 | 6.76 | 4.124 | -2.029 | 2.609 | 1.24 |
2018-10-30 | 6.91 | 4.148 | 2.219 | 4.142 | 1.24 |
2018-10-31 | 6.89 | 4.163 | -0.289 | 2.605 | 1.25 |
2018-11-01 | 6.85 | 4.174 | -0.581 | 1.887 | 1.25 |
2018-11-02 | 6.97 | 4.185 | 1.752 | 1.898 | 1.26 |
2018-11-05 | 6.98 | 4.199 | 0.143 | 2.439 | 1.26 |
2018-11-06 | 6.92 | 4.211 | -0.860 | 2.149 | 1.26 |
2018-11-07 | 6.85 | 4.224 | -1.012 | 2.168 | 1.27 |
2018-11-08 | 6.84 | 4.234 | -0.146 | 1.752 | 1.27 |
2018-11-09 | 6.74 | 4.243 | -1.462 | 1.754 | 1.27 |
2018-11-12 | 6.86 | 4.259 | 1.780 | 2.671 | 1.28 |
2018-11-13 | 6.97 | 4.279 | 1.603 | 3.499 | 1.28 |
2018-11-14 | 6.96 | 4.294 | -0.143 | 2.582 | 1.29 |
2018-11-15 | 7.05 | 4.307 | 1.293 | 2.299 | 1.29 |
2018-11-16 | 7.04 | 4.314 | -0.142 | 1.135 | 1.29 |
2018-11-19 | 7.07 | 4.324 | 0.426 | 1.705 | 1.30 |
2018-11-20 | 6.91 | 4.339 | -2.263 | 2.546 | 1.30 |
2018-11-21 | 6.83 | 4.347 | -1.158 | 1.447 | 1.30 |
2018-11-22 | 6.83 | 4.354 | 0.000 | 1.171 | 1.31 |
2018-11-23 | 6.57 | 4.379 | -3.807 | 4.685 | 1.31 |
2018-11-26 | 6.55 | 4.391 | -0.304 | 2.131 | 1.32 |
2018-11-27 | 6.54 | 4.400 | -0.153 | 1.679 | 1.32 |
2018-11-28 | 6.6 | 4.412 | 0.917 | 2.141 | 1.32 |
2018-11-29 | 6.51 | 4.428 | -1.364 | 3.030 | 1.33 |
2018-11-30 | 6.54 | 4.438 | 0.461 | 1.843 | 1.33 |
2018-12-03 | 6.72 | 4.451 | 2.752 | 2.294 | 1.34 |
2018-12-04 | 6.74 | 4.459 | 0.298 | 1.339 | 1.34 |
2018-12-05 | 6.67 | 4.469 | -1.039 | 1.780 | 1.34 |
2018-12-06 | 6.6 | 4.479 | -1.049 | 1.799 | 1.34 |
2018-12-07 | 6.73 | 4.490 | 1.970 | 1.970 | 1.35 |
2018-12-10 | 6.63 | 4.499 | -1.486 | 1.783 | 1.35 |
2018-12-11 | 6.66 | 4.505 | 0.452 | 0.905 | 1.35 |
2018-12-12 | 6.68 | 4.510 | 0.300 | 1.051 | 1.35 |
2018-12-13 | 6.72 | 4.523 | 0.599 | 2.246 | 1.36 |
2018-12-14 | 6.59 | 4.538 | -1.935 | 2.827 | 1.36 |
2018-12-17 | 6.55 | 4.547 | -0.607 | 1.517 | 1.36 |
2018-12-18 | 6.49 | 4.557 | -0.916 | 1.985 | 1.37 |
2018-12-19 | 6.43 | 4.565 | -0.924 | 1.387 | 1.37 |
2018-12-20 | 6.45 | 4.572 | 0.311 | 1.244 | 1.37 |
2018-12-21 | 6.42 | 4.577 | -0.465 | 1.085 | 1.37 |
2018-12-24 | 6.48 | 4.588 | 0.935 | 2.025 | 1.38 |
2018-12-25 | 6.35 | 4.605 | -2.006 | 3.086 | 1.38 |
2018-12-26 | 6.29 | 4.610 | -0.945 | 1.102 | 1.38 |
2018-12-27 | 6.2 | 4.628 | -1.431 | 3.339 | 1.39 |
2018-12-28 | 6.22 | 4.635 | 0.323 | 1.452 | 1.39 |
2019-01-02 | 6.16 | 4.648 | -0.965 | 2.412 | 1.39 |
2019-01-03 | 6.13 | 4.657 | -0.487 | 1.786 | 1.40 |
2019-01-04 | 6.27 | 4.675 | 2.284 | 3.426 | 1.40 |
2019-01-07 | 6.37 | 4.685 | 1.595 | 1.914 | 1.41 |
2019-01-08 | 6.34 | 4.689 | -0.471 | 0.785 | 1.41 |
2019-01-09 | 6.34 | 4.698 | 0.000 | 1.735 | 1.41 |
2019-01-10 | 6.33 | 4.704 | -0.158 | 1.104 | 1.41 |
2019-01-11 | 6.36 | 4.709 | 0.474 | 0.948 | 1.41 |
2019-01-14 | 6.41 | 4.724 | 0.786 | 2.830 | 1.42 |
2019-01-15 | 6.41 | 4.732 | 0.000 | 1.560 | 1.42 |
2019-01-16 | 6.45 | 4.742 | 0.624 | 1.872 | 1.42 |
2019-01-17 | 6.5 | 4.759 | 0.775 | 3.101 | 1.43 |
2019-01-18 | 6.56 | 4.772 | 0.923 | 2.308 | 1.43 |
2019-01-21 | 6.55 | 4.780 | -0.152 | 1.524 | 1.43 |
2019-01-22 | 6.46 | 4.793 | -1.374 | 2.443 | 1.44 |
2019-01-23 | 6.45 | 4.799 | -0.155 | 1.084 | 1.44 |
2019-01-24 | 6.45 | 4.807 | 0.000 | 1.395 | 1.44 |
2019-01-25 | 6.43 | 4.812 | -0.310 | 0.930 | 1.44 |
2019-01-28 | 6.42 | 4.819 | -0.156 | 1.400 | 1.45 |
2019-01-29 | 6.39 | 4.832 | -0.467 | 2.492 | 1.45 |
2019-01-30 | 6.44 | 4.839 | 0.782 | 1.252 | 1.45 |
2019-01-31 | 6.46 | 4.847 | 0.311 | 1.553 | 1.45 |
2019-02-01 | 6.53 | 4.855 | 1.084 | 1.393 | 1.46 |
2019-02-11 | 6.63 | 4.869 | 1.531 | 2.603 | 1.46 |
2019-02-12 | 6.66 | 4.878 | 0.452 | 1.508 | 1.46 |
2019-02-13 | 6.71 | 4.888 | 0.751 | 1.802 | 1.47 |
2019-02-14 | 6.68 | 4.893 | -0.447 | 0.894 | 1.47 |
2019-02-15 | 6.61 | 4.899 | -1.048 | 1.198 | 1.47 |
2019-02-18 | 6.75 | 4.911 | 2.118 | 1.967 | 1.47 |
2019-02-19 | 6.72 | 4.921 | -0.444 | 1.926 | 1.48 |
2019-02-20 | 6.79 | 4.930 | 1.042 | 1.488 | 1.48 |
2019-02-21 | 6.75 | 4.942 | -0.589 | 2.209 | 1.48 |
2019-02-22 | 6.78 | 4.954 | 0.444 | 2.074 | 1.49 |
2019-02-25 | 7.11 | 4.983 | 4.867 | 4.867 | 1.49 |
2019-02-26 | 7.39 | 5.036 | 3.938 | 8.579 | 1.51 |
2019-02-27 | 7.32 | 5.061 | -0.947 | 4.195 | 1.52 |
2019-02-28 | 7.37 | 5.075 | 0.683 | 2.186 | 1.52 |
2019-03-01 | 7.38 | 5.085 | 0.136 | 1.764 | 1.53 |
2019-03-04 | 7.4 | 5.105 | 0.271 | 3.252 | 1.53 |
2019-03-05 | 7.45 | 5.119 | 0.676 | 2.162 | 1.54 |
2019-03-06 | 7.58 | 5.135 | 1.745 | 2.550 | 1.54 |
2019-03-07 | 7.7 | 5.164 | 1.583 | 4.485 | 1.55 |
2019-03-08 | 7.22 | 5.193 | -6.234 | 4.805 | 1.56 |
2019-03-11 | 7.44 | 5.210 | 3.047 | 2.770 | 1.56 |
2019-03-12 | 7.49 | 5.227 | 0.672 | 2.823 | 1.57 |
2019-03-13 | 7.42 | 5.237 | -0.935 | 1.602 | 1.57 |
2019-03-14 | 7.38 | 5.256 | -0.539 | 3.100 | 1.58 |
2019-03-15 | 7.52 | 5.275 | 1.897 | 2.981 | 1.58 |
2019-03-18 | 7.77 | 5.298 | 3.324 | 3.457 | 1.59 |
2019-03-19 | 7.68 | 5.311 | -1.158 | 2.059 | 1.59 |
2019-03-20 | 7.76 | 5.339 | 1.042 | 4.427 | 1.60 |
2019-03-21 | 7.75 | 5.349 | -0.129 | 1.546 | 1.60 |
2019-03-22 | 7.7 | 5.362 | -0.645 | 1.935 | 1.61 |
2019-03-25 | 7.45 | 5.379 | -3.247 | 2.727 | 1.61 |
2019-03-26 | 7.37 | 5.396 | -1.074 | 2.819 | 1.62 |
2019-03-27 | 7.5 | 5.412 | 1.764 | 2.578 | 1.62 |
2019-03-28 | 7.42 | 5.426 | -1.067 | 2.267 | 1.63 |
2019-03-29 | 7.74 | 5.457 | 4.313 | 4.852 | 1.64 |
2019-04-01 | 8 | 5.480 | 3.359 | 3.359 | 1.64 |
2019-04-02 | 8 | 5.493 | 0.000 | 2.000 | 1.65 |
2019-04-03 | 8.1 | 5.514 | 1.250 | 3.125 | 1.65 |
2019-04-04 | 8.26 | 5.539 | 1.975 | 3.580 | 1.66 |
2019-04-08 | 8.56 | 5.573 | 3.632 | 4.843 | 1.67 |
2019-04-09 | 8.36 | 5.606 | -2.336 | 4.673 | 1.68 |
2019-04-10 | 8.27 | 5.629 | -1.077 | 3.349 | 1.69 |
2019-04-11 | 8.17 | 5.656 | -1.209 | 3.990 | 1.70 |
2019-04-12 | 8.21 | 5.673 | 0.490 | 2.448 | 1.70 |
2019-04-15 | 8.1 | 5.701 | -1.340 | 4.141 | 1.71 |
2019-04-16 | 8.36 | 5.728 | 3.210 | 3.951 | 1.72 |
2019-04-17 | 8.34 | 5.746 | -0.239 | 2.512 | 1.72 |
2019-04-18 | 8.21 | 5.759 | -1.559 | 1.918 | 1.73 |
2019-04-19 | 8.49 | 5.802 | 3.410 | 6.090 | 1.74 |
2019-04-22 | 8.23 | 5.823 | -3.062 | 3.062 | 1.75 |
2019-04-23 | 8.07 | 5.848 | -1.944 | 3.645 | 1.75 |
2019-04-24 | 8.1 | 5.863 | 0.372 | 2.230 | 1.76 |
2019-04-25 | 7.76 | 5.889 | -4.198 | 4.074 | 1.77 |
2019-04-26 | 7.63 | 5.906 | -1.675 | 2.706 | 1.77 |
2019-04-29 | 7.44 | 5.932 | -2.490 | 4.194 | 1.78 |
2019-04-30 | 7.5 | 5.946 | 0.806 | 2.151 | 1.78 |
2019-05-06 | 6.91 | 5.985 | -7.867 | 6.800 | 1.80 |
2019-05-07 | 7.03 | 5.998 | 1.737 | 2.171 | 1.80 |
2019-05-08 | 6.93 | 6.017 | -1.422 | 3.414 | 1.81 |
2019-05-09 | 6.88 | 6.029 | -0.722 | 2.020 | 1.81 |
2019-05-10 | 7.08 | 6.048 | 2.907 | 3.198 | 1.81 |
2019-05-13 | 6.98 | 6.057 | -1.412 | 1.554 | 1.82 |
2019-05-14 | 6.87 | 6.065 | -1.576 | 1.433 | 1.82 |
2019-05-15 | 7.01 | 6.076 | 2.038 | 1.892 | 1.82 |
2019-05-16 | 7.13 | 6.090 | 1.712 | 2.282 | 1.83 |
2019-05-17 | 6.86 | 6.114 | -3.787 | 4.208 | 1.83 |
2019-05-20 | 6.89 | 6.125 | 0.437 | 1.895 | 1.84 |
2019-05-21 | 7.03 | 6.139 | 2.032 | 2.467 | 1.84 |
2019-05-22 | 6.94 | 6.152 | -1.280 | 2.276 | 1.85 |
2019-05-23 | 6.96 | 6.173 | 0.288 | 3.602 | 1.85 |
2019-05-24 | 6.92 | 6.180 | -0.575 | 1.293 | 1.85 |
2019-05-27 | 7.03 | 6.191 | 1.590 | 1.879 | 1.86 |
2019-05-28 | 6.98 | 6.201 | -0.711 | 1.707 | 1.86 |
2019-05-29 | 6.98 | 6.209 | 0.000 | 1.289 | 1.86 |
2019-05-30 | 7.06 | 6.217 | 1.146 | 1.289 | 1.86 |
2019-05-31 | 6.96 | 6.226 | -1.416 | 1.700 | 1.87 |
2019-06-03 | 6.88 | 6.238 | -1.149 | 2.011 | 1.87 |
2019-06-04 | 6.78 | 6.251 | -1.453 | 2.326 | 1.88 |
2019-06-05 | 6.78 | 6.259 | 0.000 | 1.327 | 1.88 |
2019-06-06 | 6.66 | 6.271 | -1.770 | 2.212 | 1.88 |
2019-06-10 | 6.72 | 6.278 | 0.901 | 1.351 | 1.88 |
2019-06-11 | 6.92 | 6.296 | 2.976 | 2.976 | 1.89 |
2019-06-12 | 6.86 | 6.304 | -0.867 | 1.445 | 1.89 |
2019-06-13 | 6.88 | 6.315 | 0.292 | 1.895 | 1.89 |
2019-06-14 | 6.8 | 6.323 | -1.163 | 1.453 | 1.90 |
2019-06-17 | 6.84 | 6.329 | 0.588 | 1.029 | 1.90 |
2019-06-18 | 6.83 | 6.335 | -0.146 | 1.023 | 1.90 |
2019-06-19 | 6.86 | 6.345 | 0.439 | 1.757 | 1.90 |
2019-06-20 | 6.99 | 6.362 | 1.895 | 2.915 | 1.91 |
2019-06-21 | 7.08 | 6.369 | 1.288 | 1.288 | 1.91 |
2019-06-24 | 7.1 | 6.379 | 0.282 | 1.695 | 1.91 |
2019-06-25 | 7.01 | 6.392 | -1.268 | 2.113 | 1.92 |
2019-06-26 | 6.98 | 6.398 | -0.428 | 1.141 | 1.92 |
2019-06-27 | 7.06 | 6.403 | 1.146 | 0.860 | 1.92 |
2019-06-28 | 7.02 | 6.412 | -0.567 | 1.416 | 1.92 |
2019-07-01 | 7.19 | 6.421 | 2.422 | 1.567 | 1.93 |
2019-07-02 | 7.18 | 6.426 | -0.139 | 0.834 | 1.93 |
2019-07-03 | 7.16 | 6.433 | -0.279 | 1.253 | 1.93 |
2019-07-04 | 7.15 | 6.442 | -0.140 | 1.397 | 1.93 |
2019-07-05 | 7.12 | 6.447 | -0.420 | 0.839 | 1.93 |
2019-07-08 | 6.89 | 6.467 | -3.230 | 3.511 | 1.94 |
2019-07-09 | 6.86 | 6.474 | -0.435 | 1.306 | 1.94 |
2019-07-10 | 6.79 | 6.484 | -1.020 | 1.749 | 1.95 |
2019-07-11 | 6.78 | 6.492 | -0.147 | 1.325 | 1.95 |
2019-07-12 | 6.83 | 6.498 | 0.737 | 1.032 | 1.95 |
2019-07-15 | 6.87 | 6.512 | 0.586 | 2.489 | 1.95 |
2019-07-16 | 6.9 | 6.519 | 0.437 | 1.310 | 1.96 |
2019-07-17 | 6.87 | 6.525 | -0.435 | 1.014 | 1.96 |
2019-07-18 | 6.8 | 6.534 | -1.019 | 1.601 | 1.96 |
2019-07-19 | 6.83 | 6.542 | 0.441 | 1.324 | 1.96 |
2019-07-22 | 6.85 | 6.561 | 0.293 | 3.367 | 1.97 |
2019-07-23 | 6.89 | 6.569 | 0.584 | 1.314 | 1.97 |
2019-07-24 | 7 | 6.580 | 1.597 | 1.887 | 1.97 |
2019-07-25 | 7.07 | 6.590 | 1.000 | 1.714 | 1.98 |
2019-07-26 | 7.12 | 6.601 | 0.707 | 1.980 | 1.98 |
2019-07-29 | 7.12 | 6.612 | 0.000 | 1.826 | 1.98 |
2019-07-30 | 7.13 | 6.621 | 0.140 | 1.545 | 1.99 |
2019-07-31 | 7.1 | 6.629 | -0.421 | 1.262 | 1.99 |
2019-08-01 | 7.07 | 6.636 | -0.423 | 1.127 | 1.99 |
2019-08-02 | 6.92 | 6.645 | -2.122 | 1.697 | 1.99 |
2019-08-05 | 6.76 | 6.663 | -2.312 | 3.179 | 2.00 |
2019-08-06 | 6.46 | 6.686 | -4.438 | 4.290 | 2.01 |
2019-08-07 | 6.45 | 6.691 | -0.155 | 0.929 | 2.01 |
2019-08-08 | 6.48 | 6.696 | 0.465 | 0.930 | 2.01 |
2019-08-09 | 6.43 | 6.705 | -0.772 | 1.543 | 2.01 |
2019-08-12 | 6.51 | 6.715 | 1.244 | 1.866 | 2.01 |
2019-08-13 | 6.47 | 6.720 | -0.614 | 0.922 | 2.02 |
2019-08-14 | 6.48 | 6.728 | 0.155 | 1.546 | 2.02 |
2019-08-15 | 6.43 | 6.742 | -0.772 | 2.623 | 2.02 |
2019-08-16 | 6.43 | 6.750 | 0.000 | 1.400 | 2.02 |
2019-08-19 | 6.58 | 6.762 | 2.333 | 2.333 | 2.03 |
2019-08-20 | 6.62 | 6.773 | 0.608 | 1.976 | 2.03 |
2019-08-21 | 6.55 | 6.781 | -1.057 | 1.360 | 2.03 |
2019-08-22 | 6.58 | 6.787 | 0.458 | 1.069 | 2.04 |
2019-08-23 | 6.58 | 6.793 | 0.000 | 1.216 | 2.04 |
2019-08-26 | 6.5 | 6.803 | -1.216 | 1.824 | 2.04 |
2019-08-27 | 6.55 | 6.813 | 0.769 | 1.846 | 2.04 |
2019-08-28 | 6.56 | 6.820 | 0.153 | 1.221 | 2.05 |
2019-08-29 | 6.57 | 6.826 | 0.152 | 1.067 | 2.05 |
2019-08-30 | 6.45 | 6.842 | -1.826 | 3.044 | 2.05 |
2019-09-02 | 6.73 | 6.869 | 4.341 | 4.806 | 2.06 |
2019-09-03 | 6.74 | 6.877 | 0.149 | 1.486 | 2.06 |
2019-09-04 | 6.77 | 6.884 | 0.445 | 1.187 | 2.07 |
2019-09-05 | 6.76 | 6.895 | -0.148 | 1.920 | 2.07 |
2019-09-06 | 6.78 | 6.899 | 0.296 | 0.740 | 2.07 |
2019-09-09 | 6.88 | 6.908 | 1.475 | 1.622 | 2.07 |
2019-09-10 | 6.84 | 6.917 | -0.581 | 1.453 | 2.08 |
2019-09-11 | 6.86 | 6.924 | 0.292 | 1.316 | 2.08 |
2019-09-12 | 6.88 | 6.928 | 0.292 | 0.583 | 2.08 |
2019-09-16 | 6.88 | 6.938 | 0.000 | 1.744 | 2.08 |
2019-09-17 | 6.72 | 6.951 | -2.326 | 2.471 | 2.09 |
2019-09-18 | 6.72 | 6.956 | 0.000 | 0.744 | 2.09 |
2019-09-19 | 6.72 | 6.961 | 0.000 | 1.042 | 2.09 |
2019-09-20 | 6.71 | 6.968 | -0.149 | 1.190 | 2.09 |
2019-09-23 | 6.6 | 6.979 | -1.639 | 1.937 | 2.09 |
2019-09-24 | 6.57 | 6.985 | -0.455 | 1.212 | 2.10 |
2019-09-25 | 6.47 | 6.994 | -1.522 | 1.522 | 2.10 |
2019-09-26 | 6.44 | 6.999 | -0.464 | 1.082 | 2.10 |
2019-09-27 | 6.54 | 7.007 | 1.553 | 1.398 | 2.10 |
2019-09-30 | 6.51 | 7.013 | -0.459 | 1.070 | 2.10 |
2019-10-08 | 6.52 | 7.019 | 0.154 | 1.075 | 2.11 |
2019-10-09 | 6.53 | 7.025 | 0.153 | 1.227 | 2.11 |
2019-10-10 | 6.57 | 7.029 | 0.613 | 0.766 | 2.11 |
2019-10-11 | 6.56 | 7.038 | -0.152 | 1.522 | 2.11 |
2019-10-14 | 6.63 | 7.045 | 1.067 | 1.220 | 2.11 |
2019-10-15 | 6.56 | 7.050 | -1.056 | 1.056 | 2.12 |
2019-10-16 | 6.52 | 7.057 | -0.610 | 1.220 | 2.12 |
2019-10-17 | 6.5 | 7.062 | -0.307 | 0.920 | 2.12 |
2019-10-18 | 6.41 | 7.075 | -1.385 | 2.462 | 2.12 |
2019-10-21 | 6.4 | 7.082 | -0.156 | 1.248 | 2.12 |
2019-10-22 | 6.44 | 7.086 | 0.625 | 0.781 | 2.13 |
2019-10-23 | 6.41 | 7.090 | -0.466 | 0.776 | 2.13 |
2019-10-24 | 6.41 | 7.096 | 0.000 | 1.092 | 2.13 |
2019-10-25 | 6.43 | 7.102 | 0.312 | 1.092 | 2.13 |
2019-10-28 | 6.47 | 7.108 | 0.622 | 1.089 | 2.13 |
2019-10-29 | 6.36 | 7.117 | -1.700 | 1.700 | 2.13 |
2019-10-30 | 6.27 | 7.125 | -1.415 | 1.572 | 2.14 |
2019-10-31 | 6.21 | 7.132 | -0.957 | 1.435 | 2.14 |
2019-11-01 | 6.25 | 7.139 | 0.644 | 1.288 | 2.14 |
2019-11-04 | 6.16 | 7.152 | -1.440 | 2.560 | 2.15 |
2019-11-05 | 6.22 | 7.163 | 0.974 | 2.110 | 2.15 |
2019-11-06 | 6.23 | 7.170 | 0.161 | 1.286 | 2.15 |
2019-11-07 | 6.22 | 7.174 | -0.161 | 0.803 | 2.15 |
2019-11-08 | 6.18 | 7.182 | -0.643 | 1.608 | 2.15 |
2019-11-11 | 6.07 | 7.190 | -1.780 | 1.618 | 2.16 |
2019-11-12 | 6.1 | 7.196 | 0.494 | 1.153 | 2.16 |
2019-11-13 | 6.1 | 7.200 | 0.000 | 0.820 | 2.16 |
2019-11-14 | 6.09 | 7.203 | -0.164 | 0.492 | 2.16 |
2019-11-15 | 6.06 | 7.209 | -0.493 | 1.149 | 2.16 |
2019-11-18 | 6.07 | 7.219 | 0.165 | 1.980 | 2.17 |
2019-11-19 | 6.12 | 7.225 | 0.824 | 1.153 | 2.17 |
2019-11-20 | 6.13 | 7.235 | 0.163 | 1.961 | 2.17 |
2019-11-21 | 6.17 | 7.246 | 0.653 | 2.121 | 2.17 |
2019-11-22 | 6.2 | 7.257 | 0.486 | 2.269 | 2.18 |
2019-11-25 | 6.4 | 7.276 | 3.226 | 3.548 | 2.18 |
2019-11-26 | 6.27 | 7.285 | -2.031 | 1.719 | 2.19 |
2019-11-27 | 6.21 | 7.292 | -0.957 | 1.276 | 2.19 |
2019-11-28 | 6.15 | 7.300 | -0.966 | 1.610 | 2.19 |
2019-11-29 | 6.16 | 7.304 | 0.163 | 0.813 | 2.19 |
2019-12-02 | 6.13 | 7.310 | -0.487 | 1.136 | 2.19 |
2019-12-03 | 6.18 | 7.316 | 0.816 | 1.142 | 2.19 |
2019-12-04 | 6.19 | 7.320 | 0.162 | 0.809 | 2.20 |
2019-12-05 | 6.22 | 7.325 | 0.485 | 0.969 | 2.20 |
2019-12-06 | 6.2 | 7.329 | -0.322 | 0.804 | 2.20 |
2019-12-09 | 6.25 | 7.339 | 0.806 | 1.935 | 2.20 |
2019-12-10 | 6.24 | 7.345 | -0.160 | 1.120 | 2.20 |
2019-12-11 | 6.23 | 7.349 | -0.160 | 0.801 | 2.20 |
2019-12-12 | 6.18 | 7.356 | -0.803 | 1.284 | 2.21 |
2019-12-13 | 6.24 | 7.361 | 0.971 | 0.971 | 2.21 |
2019-12-16 | 6.27 | 7.367 | 0.481 | 1.122 | 2.21 |
2019-12-17 | 6.33 | 7.375 | 0.957 | 1.595 | 2.21 |
2019-12-18 | 6.31 | 7.382 | -0.316 | 1.264 | 2.21 |
2019-12-19 | 6.36 | 7.386 | 0.792 | 0.792 | 2.22 |
2019-12-20 | 6.29 | 7.393 | -1.101 | 1.258 | 2.22 |
2019-12-23 | 6.2 | 7.401 | -1.431 | 1.590 | 2.22 |
2019-12-24 | 6.24 | 7.407 | 0.645 | 1.129 | 2.22 |
2019-12-25 | 6.23 | 7.411 | -0.160 | 0.801 | 2.22 |
2019-12-26 | 6.27 | 7.416 | 0.642 | 0.963 | 2.22 |
2019-12-27 | 6.31 | 7.429 | 0.638 | 2.552 | 2.23 |
2019-12-30 | 6.42 | 7.445 | 1.743 | 2.853 | 2.23 |
2019-12-31 | 6.42 | 7.450 | 0.000 | 1.090 | 2.24 |
2020-01-02 | 6.44 | 7.456 | 0.312 | 1.090 | 2.24 |
2020-01-03 | 6.42 | 7.461 | -0.311 | 0.932 | 2.24 |
2020-01-06 | 6.47 | 7.471 | 0.779 | 1.713 | 2.24 |
2020-01-07 | 6.57 | 7.486 | 1.546 | 2.782 | 2.25 |
2020-01-08 | 6.43 | 7.500 | -2.131 | 2.588 | 2.25 |
2020-01-09 | 6.47 | 7.505 | 0.622 | 0.933 | 2.25 |
2020-01-10 | 6.44 | 7.510 | -0.464 | 1.082 | 2.25 |
2020-01-13 | 6.47 | 7.519 | 0.466 | 1.553 | 2.26 |
2020-01-14 | 6.45 | 7.528 | -0.309 | 1.700 | 2.26 |
2020-01-15 | 6.38 | 7.535 | -1.085 | 1.395 | 2.26 |
2020-01-16 | 6.33 | 7.543 | -0.784 | 1.411 | 2.26 |
2020-01-17 | 6.33 | 7.548 | 0.000 | 0.948 | 2.26 |
2020-01-20 | 6.34 | 7.554 | 0.158 | 1.106 | 2.27 |
2020-01-21 | 6.26 | 7.561 | -1.262 | 1.420 | 2.27 |
2020-01-22 | 6.25 | 7.566 | -0.160 | 0.958 | 2.27 |
2020-01-23 | 6.09 | 7.580 | -2.560 | 2.720 | 2.27 |
2020-02-03 | 5.48 | 7.582 | -10.016 | 0.493 | 2.27 |
2020-02-04 | 5.48 | 7.594 | 0.000 | 2.555 | 2.28 |
2020-02-05 | 5.53 | 7.608 | 0.912 | 3.102 | 2.28 |
2020-02-06 | 5.63 | 7.619 | 1.808 | 2.351 | 2.29 |
2020-02-07 | 5.6 | 7.627 | -0.533 | 1.776 | 2.29 |
2020-02-10 | 5.7 | 7.642 | 1.786 | 3.036 | 2.29 |
2020-02-11 | 5.72 | 7.655 | 0.351 | 2.807 | 2.30 |
2020-02-12 | 5.74 | 7.660 | 0.350 | 1.049 | 2.30 |
2020-02-13 | 5.67 | 7.670 | -1.220 | 2.091 | 2.30 |
2020-02-14 | 5.7 | 7.676 | 0.529 | 1.235 | 2.30 |
2020-02-17 | 5.83 | 7.687 | 2.281 | 2.281 | 2.31 |
2020-02-18 | 5.82 | 7.694 | -0.172 | 1.372 | 2.31 |
2020-02-19 | 5.78 | 7.700 | -0.687 | 1.375 | 2.31 |
2020-02-20 | 5.89 | 7.711 | 1.903 | 2.249 | 2.31 |
2020-02-21 | 5.87 | 7.718 | -0.340 | 1.358 | 2.32 |
2020-02-24 | 5.86 | 7.725 | -0.170 | 1.363 | 2.32 |
2020-02-25 | 5.74 | 7.739 | -2.048 | 3.072 | 2.32 |
2020-02-26 | 5.82 | 7.762 | 1.394 | 4.704 | 2.33 |
2020-02-27 | 5.81 | 7.769 | -0.172 | 1.375 | 2.33 |
2020-02-28 | 5.57 | 7.782 | -4.131 | 2.754 | 2.33 |
2020-03-02 | 5.78 | 7.797 | 3.770 | 3.232 | 2.34 |
2020-03-03 | 5.81 | 7.808 | 0.519 | 2.249 | 2.34 |
2020-03-04 | 5.91 | 7.822 | 1.721 | 2.754 | 2.35 |
2020-03-05 | 6.04 | 7.834 | 2.200 | 2.369 | 2.35 |
2020-03-06 | 5.95 | 7.842 | -1.490 | 1.656 | 2.35 |
2020-03-09 | 5.73 | 7.852 | -3.697 | 2.185 | 2.36 |
2020-03-10 | 5.79 | 7.867 | 1.047 | 3.141 | 2.36 |
2020-03-11 | 5.71 | 7.876 | -1.382 | 1.900 | 2.36 |
2020-03-12 | 5.63 | 7.884 | -1.401 | 1.576 | 2.37 |
2020-03-13 | 5.56 | 7.898 | -1.243 | 3.020 | 2.37 |
2020-03-16 | 5.45 | 7.912 | -1.978 | 3.237 | 2.37 |
2020-03-17 | 5.43 | 7.927 | -0.367 | 3.303 | 2.38 |
2020-03-18 | 5.37 | 7.937 | -1.105 | 2.210 | 2.38 |
2020-03-19 | 5.3 | 7.951 | -1.304 | 3.166 | 2.39 |
2020-03-20 | 5.34 | 7.958 | 0.755 | 1.509 | 2.39 |
2020-03-23 | 5.17 | 7.964 | -3.184 | 1.311 | 2.39 |
2020-03-24 | 5.26 | 7.971 | 1.741 | 1.741 | 2.39 |
2020-03-25 | 5.32 | 7.976 | 1.141 | 1.141 | 2.39 |
2020-03-26 | 5.25 | 7.981 | -1.316 | 1.128 | 2.39 |
2020-03-27 | 5.3 | 7.989 | 0.952 | 1.714 | 2.40 |
2020-03-30 | 5.23 | 7.997 | -1.321 | 1.887 | 2.40 |
2020-03-31 | 5.22 | 8.003 | -0.191 | 1.338 | 2.40 |
2020-04-01 | 5.2 | 8.009 | -0.383 | 1.341 | 2.40 |
2020-04-02 | 5.28 | 8.019 | 1.538 | 2.308 | 2.41 |
2020-04-03 | 5.21 | 8.025 | -1.326 | 1.326 | 2.41 |
2020-04-07 | 5.29 | 8.030 | 1.536 | 1.152 | 2.41 |
2020-04-08 | 5.32 | 8.037 | 0.567 | 1.701 | 2.41 |
2020-04-09 | 5.3 | 8.041 | -0.376 | 0.940 | 2.41 |
2020-04-10 | 5.24 | 8.047 | -1.132 | 1.321 | 2.41 |
2020-04-13 | 5.22 | 8.050 | -0.382 | 0.763 | 2.42 |
2020-04-14 | 5.27 | 8.055 | 0.958 | 0.958 | 2.42 |
2020-04-15 | 5.23 | 8.060 | -0.759 | 1.139 | 2.42 |
2020-04-16 | 5.22 | 8.063 | -0.191 | 0.765 | 2.42 |
2020-04-17 | 5.22 | 8.067 | 0.000 | 0.958 | 2.42 |
2020-04-20 | 5.23 | 8.070 | 0.192 | 0.766 | 2.42 |
2020-04-21 | 5.18 | 8.075 | -0.956 | 0.956 | 2.42 |
2020-04-22 | 5.21 | 8.090 | 0.579 | 3.475 | 2.43 |
2020-04-23 | 5.15 | 8.096 | -1.152 | 1.536 | 2.43 |
2020-04-24 | 5.1 | 8.104 | -0.971 | 1.748 | 2.43 |
2020-04-27 | 5.03 | 8.112 | -1.373 | 1.961 | 2.43 |
2020-04-28 | 4.8 | 8.133 | -4.573 | 5.169 | 2.44 |
2020-04-29 | 4.79 | 8.140 | -0.208 | 1.875 | 2.44 |
2020-04-30 | 4.85 | 8.147 | 1.253 | 1.670 | 2.44 |
2020-05-06 | 4.86 | 8.154 | 0.206 | 1.649 | 2.45 |
2020-05-07 | 4.84 | 8.157 | -0.412 | 0.823 | 2.45 |
2020-05-08 | 4.86 | 8.161 | 0.413 | 1.033 | 2.45 |
2020-05-11 | 4.85 | 8.165 | -0.206 | 1.029 | 2.45 |
2020-05-12 | 4.81 | 8.172 | -0.825 | 1.649 | 2.45 |
2020-05-13 | 4.82 | 8.177 | 0.208 | 1.247 | 2.45 |
2020-05-14 | 4.8 | 8.180 | -0.415 | 0.830 | 2.45 |
2020-05-15 | 4.78 | 8.183 | -0.417 | 0.833 | 2.46 |
2020-05-18 | 4.83 | 8.190 | 1.046 | 1.674 | 2.46 |
2020-05-19 | 4.84 | 8.194 | 0.207 | 0.828 | 2.46 |
2020-05-20 | 4.79 | 8.199 | -1.033 | 1.446 | 2.46 |
2020-05-21 | 4.78 | 8.203 | -0.209 | 0.835 | 2.46 |
2020-05-22 | 4.69 | 8.213 | -1.883 | 2.720 | 2.46 |
2020-05-25 | 4.72 | 8.219 | 0.640 | 1.493 | 2.47 |
2020-05-26 | 4.79 | 8.228 | 1.483 | 2.119 | 2.47 |
2020-05-27 | 4.83 | 8.235 | 0.835 | 1.879 | 2.47 |
2020-05-28 | 4.84 | 8.239 | 0.207 | 1.035 | 2.47 |
2020-05-29 | 4.83 | 8.243 | -0.207 | 0.826 | 2.47 |
2020-06-01 | 4.88 | 8.248 | 1.035 | 1.242 | 2.47 |
2020-06-02 | 4.9 | 8.253 | 0.410 | 1.230 | 2.48 |
2020-06-03 | 4.9 | 8.257 | 0.000 | 1.020 | 2.48 |
2020-06-04 | 4.87 | 8.264 | -0.612 | 1.633 | 2.48 |
2020-06-05 | 4.87 | 8.267 | 0.000 | 0.821 | 2.48 |
2020-06-08 | 4.9 | 8.271 | 0.616 | 1.027 | 2.48 |
2020-06-09 | 4.91 | 8.275 | 0.204 | 1.020 | 2.48 |
2020-06-10 | 4.86 | 8.280 | -1.018 | 1.222 | 2.48 |
2020-06-11 | 4.83 | 8.286 | -0.617 | 1.440 | 2.49 |
2020-06-12 | 4.8 | 8.291 | -0.621 | 1.242 | 2.49 |
2020-06-15 | 4.74 | 8.296 | -1.250 | 1.250 | 2.49 |
2020-06-16 | 4.83 | 8.302 | 1.899 | 1.477 | 2.49 |
2020-06-17 | 4.88 | 8.309 | 1.035 | 1.656 | 2.49 |
2020-06-18 | 5.07 | 8.335 | 3.893 | 6.148 | 2.50 |
2020-06-19 | 5.01 | 8.344 | -1.183 | 2.170 | 2.50 |
2020-06-22 | 4.77 | 8.349 | -0.832 | 1.455 | 2.50 |
2020-06-23 | 4.73 | 8.355 | -0.839 | 1.468 | 2.51 |
2020-06-24 | 4.72 | 8.358 | -0.211 | 0.846 | 2.51 |
2020-06-29 | 4.68 | 8.364 | -0.847 | 1.483 | 2.51 |
2020-06-30 | 4.71 | 8.369 | 0.641 | 1.282 | 2.51 |
2020-07-01 | 4.79 | 8.377 | 1.699 | 1.911 | 2.51 |
2020-07-02 | 5.02 | 8.400 | 4.802 | 5.637 | 2.52 |
2020-07-03 | 5.21 | 8.427 | 3.785 | 6.175 | 2.53 |
2020-07-06 | 5.58 | 8.459 | 7.102 | 6.718 | 2.54 |
2020-07-07 | 5.4 | 8.486 | -3.226 | 6.093 | 2.55 |
2020-07-08 | 5.5 | 8.506 | 1.852 | 4.444 | 2.55 |
2020-07-09 | 5.7 | 8.536 | 3.636 | 6.182 | 2.56 |
2020-07-10 | 5.46 | 8.553 | -4.211 | 3.860 | 2.57 |
2020-07-13 | 5.56 | 8.570 | 1.832 | 3.663 | 2.57 |
2020-07-14 | 5.63 | 8.590 | 1.259 | 4.137 | 2.58 |
2020-07-15 | 5.43 | 8.605 | -3.552 | 3.375 | 2.58 |
2020-07-16 | 5.23 | 8.626 | -3.683 | 4.788 | 2.59 |
2020-07-17 | 5.2 | 8.636 | -0.574 | 2.294 | 2.59 |
2020-07-20 | 5.49 | 8.659 | 5.577 | 5.192 | 2.60 |
2020-07-21 | 5.49 | 8.669 | 0.000 | 2.004 | 2.60 |
2020-07-22 | 5.44 | 8.683 | -0.911 | 3.097 | 2.60 |
2020-07-23 | 5.36 | 8.697 | -1.471 | 3.125 | 2.61 |
2020-07-24 | 5.2 | 8.717 | -2.985 | 4.664 | 2.62 |
2020-07-27 | 5.18 | 8.730 | -0.385 | 3.077 | 2.62 |
2020-07-28 | 5.21 | 8.742 | 0.579 | 2.703 | 2.62 |
2020-07-29 | 5.28 | 8.755 | 1.344 | 2.879 | 2.63 |
2020-07-30 | 5.33 | 8.760 | 0.947 | 1.326 | 2.63 |
2020-07-31 | 5.31 | 8.769 | -0.375 | 1.876 | 2.63 |
2020-08-03 | 5.38 | 8.778 | 1.318 | 2.072 | 2.63 |
2020-08-04 | 5.32 | 8.786 | -1.115 | 1.859 | 2.64 |
2020-08-05 | 5.32 | 8.797 | 0.000 | 2.444 | 2.64 |
2020-08-06 | 5.29 | 8.805 | -0.564 | 1.880 | 2.64 |
2020-08-07 | 5.18 | 8.818 | -2.079 | 3.025 | 2.65 |
2020-08-10 | 5.21 | 8.827 | 0.579 | 1.931 | 2.65 |
2020-08-11 | 5.14 | 8.835 | -1.344 | 1.919 | 2.65 |
2020-08-12 | 5.14 | 8.843 | 0.000 | 1.751 | 2.65 |
2020-08-13 | 5.19 | 8.848 | 0.973 | 1.362 | 2.65 |
2020-08-14 | 5.2 | 8.854 | 0.193 | 1.349 | 2.66 |
2020-08-17 | 5.29 | 8.866 | 1.731 | 2.692 | 2.66 |
2020-08-18 | 5.35 | 8.878 | 1.134 | 2.647 | 2.66 |
2020-08-19 | 5.33 | 8.886 | -0.374 | 1.869 | 2.67 |
2020-08-20 | 5.23 | 8.895 | -1.876 | 2.064 | 2.67 |
2020-08-21 | 5.26 | 8.899 | 0.574 | 0.956 | 2.67 |
2020-08-24 | 5.23 | 8.904 | -0.570 | 1.141 | 2.67 |
2020-08-25 | 5.18 | 8.912 | -0.956 | 1.721 | 2.67 |
2020-08-26 | 5.09 | 8.919 | -1.737 | 1.737 | 2.68 |
2020-08-27 | 5.13 | 8.926 | 0.786 | 1.572 | 2.68 |
2020-08-28 | 5.18 | 8.933 | 0.975 | 1.559 | 2.68 |
2020-08-31 | 5.14 | 8.939 | -0.772 | 1.544 | 2.68 |
2020-09-01 | 5.17 | 8.945 | 0.584 | 1.362 | 2.68 |
2020-09-02 | 5.16 | 8.950 | -0.193 | 1.161 | 2.69 |
2020-09-03 | 5.19 | 8.959 | 0.581 | 2.132 | 2.69 |
2020-09-04 | 5.12 | 8.964 | -1.349 | 1.156 | 2.69 |
2020-09-07 | 5.12 | 8.973 | 0.000 | 1.953 | 2.69 |
2020-09-08 | 5.28 | 8.991 | 3.125 | 4.297 | 2.70 |
2020-09-09 | 5.28 | 9.001 | 0.000 | 2.273 | 2.70 |
2020-09-10 | 5.18 | 9.019 | -1.894 | 4.167 | 2.71 |
2020-09-11 | 5.17 | 9.029 | -0.193 | 2.317 | 2.71 |
2020-09-14 | 5.13 | 9.038 | -0.774 | 1.934 | 2.71 |
2020-09-15 | 5.12 | 9.044 | -0.195 | 1.365 | 2.71 |
2020-09-16 | 5.11 | 9.049 | -0.195 | 1.367 | 2.71 |
2020-09-17 | 5.13 | 9.054 | 0.391 | 1.174 | 2.72 |
2020-09-18 | 5.24 | 9.068 | 2.144 | 3.119 | 2.72 |
2020-09-21 | 5.22 | 9.074 | -0.382 | 1.336 | 2.72 |
2020-09-22 | 5.13 | 9.080 | -1.724 | 1.533 | 2.72 |
2020-09-23 | 5.13 | 9.084 | 0.000 | 0.780 | 2.73 |
2020-09-24 | 5 | 9.093 | -2.534 | 2.339 | 2.73 |
2020-09-25 | 5.02 | 9.100 | 0.400 | 1.600 | 2.73 |
2020-09-28 | 5.1 | 9.113 | 1.594 | 2.988 | 2.73 |
2020-09-29 | 5.1 | 9.119 | 0.000 | 1.373 | 2.74 |
2020-09-30 | 5.03 | 9.127 | -1.373 | 1.961 | 2.74 |
2020-10-09 | 5.12 | 9.139 | 1.789 | 2.783 | 2.74 |
2020-10-12 | 5.21 | 9.148 | 1.758 | 2.148 | 2.74 |
2020-10-13 | 5.22 | 9.155 | 0.192 | 1.536 | 2.75 |
2020-10-14 | 5.15 | 9.164 | -1.341 | 2.107 | 2.75 |
2020-10-15 | 5.25 | 9.183 | 1.942 | 4.272 | 2.75 |
2020-10-16 | 5.35 | 9.199 | 1.905 | 3.619 | 2.76 |
2020-10-19 | 5.24 | 9.210 | -2.056 | 2.617 | 2.76 |
2020-10-20 | 5.23 | 9.217 | -0.191 | 1.527 | 2.77 |
2020-10-21 | 5.17 | 9.223 | -1.147 | 1.530 | 2.77 |
2020-10-22 | 5.15 | 9.227 | -0.387 | 0.967 | 2.77 |
2020-10-23 | 5.11 | 9.232 | -0.777 | 1.165 | 2.77 |
2020-10-26 | 5.08 | 9.237 | -0.587 | 1.174 | 2.77 |
2020-10-27 | 5.08 | 9.241 | 0.000 | 0.787 | 2.77 |
2020-10-28 | 5.12 | 9.247 | 0.787 | 1.378 | 2.77 |
2020-10-29 | 5.07 | 9.252 | -0.977 | 1.172 | 2.78 |
2020-10-30 | 5.02 | 9.261 | -0.986 | 2.367 | 2.78 |
2020-11-02 | 4.95 | 9.271 | -1.394 | 2.390 | 2.78 |
2020-11-03 | 5.03 | 9.278 | 1.616 | 1.616 | 2.78 |
2020-11-04 | 5.05 | 9.285 | 0.398 | 1.590 | 2.79 |
2020-11-05 | 5.06 | 9.290 | 0.198 | 1.188 | 2.79 |
2020-11-06 | 5.05 | 9.294 | -0.198 | 0.988 | 2.79 |
2020-11-09 | 5.12 | 9.302 | 1.386 | 1.782 | 2.79 |
2020-11-10 | 5.08 | 9.310 | -0.781 | 1.953 | 2.79 |
2020-11-11 | 5.19 | 9.325 | 2.165 | 3.543 | 2.80 |
2020-11-12 | 5.14 | 9.333 | -0.963 | 1.734 | 2.80 |
2020-11-13 | 5.11 | 9.340 | -0.584 | 1.751 | 2.80 |
2020-11-16 | 5.29 | 9.357 | 3.523 | 3.914 | 2.81 |
2020-11-17 | 5.26 | 9.368 | -0.567 | 2.457 | 2.81 |
2020-11-18 | 5.33 | 9.379 | 1.331 | 2.471 | 2.81 |
2020-11-19 | 5.26 | 9.391 | -1.313 | 2.814 | 2.82 |
2020-11-20 | 5.41 | 9.412 | 2.852 | 4.563 | 2.82 |
2020-11-23 | 5.71 | 9.456 | 5.545 | 9.242 | 2.84 |
2020-11-24 | 5.72 | 9.475 | 0.175 | 4.028 | 2.84 |
2020-11-25 | 5.63 | 9.496 | -1.573 | 4.545 | 2.85 |
2020-11-26 | 5.54 | 9.512 | -1.599 | 3.375 | 2.85 |
2020-11-27 | 5.48 | 9.533 | -1.083 | 4.693 | 2.86 |
2020-11-30 | 5.49 | 9.550 | 0.182 | 3.650 | 2.87 |
2020-12-01 | 5.58 | 9.559 | 1.639 | 2.004 | 2.87 |
2020-12-02 | 5.72 | 9.574 | 2.509 | 3.047 | 2.87 |
2020-12-03 | 5.52 | 9.593 | -3.497 | 4.196 | 2.88 |
2020-12-04 | 5.57 | 9.605 | 0.906 | 2.536 | 2.88 |
2020-12-07 | 5.53 | 9.617 | -0.718 | 2.513 | 2.89 |
2020-12-08 | 5.43 | 9.625 | -1.808 | 1.808 | 2.89 |
2020-12-09 | 5.56 | 9.644 | 2.394 | 4.052 | 2.89 |
2020-12-10 | 5.62 | 9.657 | 1.079 | 2.878 | 2.90 |
2020-12-11 | 5.53 | 9.685 | -1.601 | 6.050 | 2.91 |
2020-12-14 | 5.25 | 9.703 | -5.063 | 4.159 | 2.91 |
2020-12-15 | 5.23 | 9.711 | -0.381 | 1.714 | 2.91 |
2020-12-16 | 5.2 | 9.721 | -0.574 | 2.294 | 2.92 |