咨询电话: 028-8546-5828 联系券源 余券宝

中国卫星股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九华旅游 长虹华意 新经典 飞乐音响 交大思诺 上峰水泥 浙江震元 引力传媒 富森美 银禧科技

中国卫星股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.250000
2017-11-1725.580.072-2.5523.3900.02
2017-11-2025.940.1521.4073.6750.05
2017-11-2125.750.185-0.7321.5420.06
2017-11-2226.350.2642.3303.6120.08
2017-11-2325.610.323-2.8082.7700.10
2017-11-2425.640.3550.1171.4840.11
2017-11-2725.260.400-1.4822.1450.12
2017-11-2825.410.4200.5940.9500.13
2017-11-2925.090.471-1.2592.4400.14
2017-11-3024.930.513-0.6381.9930.15
2017-12-0124.970.5420.1601.4040.16
2017-12-0425.250.5831.1211.9620.17
2017-12-0524.80.663-1.7823.8810.20
2017-12-0625.280.7251.9352.9440.22
2017-12-0726.220.8683.7186.5270.26
2017-12-0826.350.9300.4962.8220.28
2017-12-1126.350.9550.0001.1390.29
2017-12-1225.891.011-1.7462.6190.30
2017-12-1325.961.0370.2701.1970.31
2017-12-1426.11.0710.5391.5410.32
2017-12-1526.261.1140.6131.9920.33
2017-12-1826.181.149-0.3051.5990.34
2017-12-1926.291.1700.4200.9550.35
2017-12-2025.881.208-1.5601.7500.36
2017-12-2125.671.240-0.8111.5070.37
2017-12-2225.221.285-1.7532.1430.39
2017-12-2524.921.338-1.1902.5380.40
2017-12-2624.941.3690.0801.4850.41
2017-12-2724.81.392-0.5611.1230.42
2017-12-2824.911.4200.4441.3710.43
2017-12-2925.031.4420.4821.0440.43
2018-01-0225.211.4620.7190.9590.44
2018-01-0325.371.4940.6351.5070.45
2018-01-0425.291.518-0.3151.1040.46
2018-01-0525.341.5560.1981.8190.47
2018-01-0825.41.5790.2371.1050.47
2018-01-0925.361.603-0.1571.1420.48
2018-01-10251.642-1.4201.8530.49
2018-01-1125.121.6800.4801.8000.50
2018-01-1224.71.719-1.6721.9110.52
2018-01-1523.981.798-2.9153.9680.54
2018-01-1623.851.841-0.5422.1270.55
2018-01-1723.981.9040.5453.1870.57
2018-01-1823.931.923-0.2090.9590.58
2018-01-1924.121.9780.7942.7160.59
2018-01-2224.22.0070.3321.4510.60
2018-01-2324.142.030-0.2481.1160.61
2018-01-2424.332.0610.7871.5330.62
2018-01-2524.612.1171.1512.7540.64
2018-01-2624.342.140-1.0971.0970.64
2018-01-2923.922.194-1.7262.7120.66
2018-01-3023.992.2150.2931.0870.66
2018-01-3123.412.258-2.4182.1680.68
2018-02-0122.322.369-4.6565.9800.71
2018-02-0221.962.435-1.6133.6290.73
2018-02-0521.872.488-0.4102.9140.75
2018-02-0619.772.638-9.6029.0990.79
2018-02-0719.432.773-1.7208.2950.83
2018-02-0819.642.8131.0812.4700.84
2018-02-0918.582.900-5.3975.6010.87
2018-02-1218.912.9231.7761.4530.88
2018-02-1319.032.9910.6354.2830.90
2018-02-14193.007-0.1581.0510.90
2018-02-2219.453.0432.3682.2110.91
2018-02-2319.713.0941.3373.0850.93
2018-02-2620.173.1442.3342.9930.94
2018-02-2720.93.2553.6196.3460.98
2018-02-2820.723.351-0.8615.5981.01
2018-03-0120.923.3990.9652.7511.02
2018-03-0220.853.430-0.3351.7691.03
2018-03-0521.53.4953.1183.6451.05
2018-03-0621.543.5380.1862.3721.06
2018-03-0721.113.575-1.9962.0891.07
2018-03-0820.943.599-0.8051.4211.08
2018-03-0921.373.6502.0532.8651.10
2018-03-1222.063.7013.2292.7611.11
2018-03-1321.633.736-1.9491.9491.12
2018-03-1421.263.773-1.7112.0801.13
2018-03-1521.463.8290.9413.1511.15
2018-03-1621.123.868-1.5842.1901.16
2018-03-1921.223.9070.4732.2251.17
2018-03-2021.43.9660.8483.2991.19
2018-03-2121.654.0391.1684.0191.21
2018-03-2221.584.079-0.3232.2631.22
2018-03-2320.384.168-5.5615.2361.25
2018-03-2621.644.3366.1839.3231.30
2018-03-2722.174.4102.4493.9741.32
2018-03-2821.864.458-1.3982.6611.34
2018-03-2921.924.4980.2742.1961.35
2018-03-3022.834.5834.1514.4251.37
2018-04-0223.194.6691.5774.4681.40
2018-04-0322.824.726-1.5962.9751.42
2018-04-0422.844.7990.0883.8561.44
2018-04-0924.494.9617.2247.9251.49
2018-04-1024.25.079-1.1845.8801.52
2018-04-1123.995.120-0.8682.0251.54
2018-04-1223.675.176-1.3342.8351.55
2018-04-1323.925.2301.0562.7041.57
2018-04-1623.535.309-1.6304.0551.59
2018-04-1723.075.390-1.9554.2071.62
2018-04-1824.045.5104.2055.9821.65
2018-04-1924.585.6162.2465.2001.68
2018-04-2024.375.687-0.8543.4991.71
2018-04-2323.185.817-4.8836.7301.75
2018-04-2423.345.8860.6903.5381.77
2018-04-2523.535.9460.8143.0421.78
2018-04-2622.696.029-3.5704.4201.81
2018-04-2722.836.0960.6173.5261.83
2018-05-0222.236.165-2.6283.7231.85
2018-05-0322.36.2380.3153.9141.87
2018-05-0422.136.269-0.7621.6591.88
2018-05-0722.486.3031.5821.8531.89
2018-05-0822.856.3631.6463.1141.91
2018-05-0922.746.393-0.4811.6191.92
2018-05-1022.546.439-0.8802.4191.93
2018-05-1122.186.472-1.5971.7751.94
2018-05-1421.876.529-1.3983.1561.96
2018-05-1522.766.6374.0705.6701.99
2018-05-1622.616.672-0.6591.8892.00
2018-05-1722.286.707-1.4601.8582.01
2018-05-1822.536.7381.1221.6612.02
2018-05-2122.776.7651.0651.4202.03
2018-05-2222.866.7900.3951.3182.04
2018-05-2322.616.828-1.0942.0122.05
2018-05-2422.296.876-1.4152.5652.06
2018-05-2522.016.918-1.2562.2882.08
2018-05-2821.426.967-2.6812.7712.09
2018-05-2921.456.9920.1401.4012.10
2018-05-3020.617.048-3.9163.2632.11
2018-05-3120.827.0731.0191.4072.12
2018-06-0120.877.1310.2403.3622.14
2018-06-0420.947.1510.3351.1502.15
2018-06-0521.217.1841.2891.8622.16
2018-06-0621.177.204-0.1891.1322.16
2018-06-0720.817.244-1.7012.3152.17
2018-06-0820.397.300-2.0183.2682.19
2018-06-1120.117.336-1.3732.1582.20
2018-06-1220.347.3901.1443.1822.22
2018-06-1319.957.421-1.9171.8682.23
2018-06-1419.687.459-1.3532.3062.24
2018-06-1519.377.518-1.5753.6592.26
2018-06-1917.557.666-9.39610.1192.30
2018-06-2018.187.7353.5904.5582.32
2018-06-2117.777.791-2.2553.7952.34
2018-06-2218.057.8371.5763.0392.35
2018-06-25187.874-0.2772.4932.36
2018-06-2618.47.9502.2224.9442.38
2018-06-2718.347.981-0.3262.0652.39
2018-06-2818.358.0120.0552.0172.40
2018-06-2918.888.0612.8883.1062.42
2018-07-0218.648.111-1.2713.2312.43
2018-07-0319.228.1613.1123.1122.45
2018-07-0418.978.191-1.3011.8732.46
2018-07-0518.378.248-3.1633.7432.47
2018-07-0618.748.3142.0144.1922.49
2018-07-0919.068.3481.7082.1882.50
2018-07-1018.998.380-0.3671.9942.51
2018-07-1118.358.447-3.3704.3712.53
2018-07-1218.88.5062.4523.8152.55
2018-07-1318.918.5340.5851.7552.56
2018-07-1619.218.5881.5863.3842.58
2018-07-1719.018.622-1.0412.1342.59
2018-07-1818.828.655-0.9992.1042.60
2018-07-1918.398.697-2.2852.7632.61
2018-07-2018.678.7291.5232.0122.62
2018-07-2319.248.7913.0533.8562.64
2018-07-2419.398.8270.7802.2352.65
2018-07-2519.348.850-0.2581.4442.65
2018-07-2619.338.872-0.0521.3962.66
2018-07-2719.268.896-0.3621.4492.67
2018-07-3019.368.9320.5192.2332.68
2018-07-3119.28.958-0.8261.6532.69
2018-08-0118.699.012-2.6563.4382.70
2018-08-0218.179.078-2.7824.3872.72
2018-08-03189.104-0.9361.7062.73
2018-08-0617.739.142-1.5002.6112.74
2018-08-0718.119.1952.1433.4972.76
2018-08-0817.859.224-1.4361.9332.77
2018-08-0918.199.2751.9053.3612.78
2018-08-1018.219.2970.1101.4842.79
2018-08-1318.359.3430.7693.0202.80
2018-08-1418.169.365-1.0351.4172.81
2018-08-1517.879.408-1.5972.9192.82
2018-08-1617.79.439-0.9512.0712.83
2018-08-1717.589.474-0.6782.3732.84
2018-08-2017.689.5130.5692.6732.85
2018-08-2117.839.5420.8481.9802.86
2018-08-2217.759.567-0.4491.6832.87
2018-08-2317.789.5920.1691.6902.88
2018-08-2417.599.611-1.0691.2942.88
2018-08-2717.989.6452.2172.2742.89
2018-08-2818.199.6721.1681.7242.90
2018-08-2918.179.697-0.1101.7042.91
2018-08-3017.779.741-2.2012.9172.92
2018-08-3117.879.7660.5631.6882.93
2018-09-0317.879.7920.0001.7912.94
2018-09-0418.499.8553.4704.0852.96
2018-09-0518.289.894-1.1362.5422.97
2018-09-0619.29.9895.0335.9633.00
2018-09-0719.0710.051-0.6773.8543.02
2018-09-1018.5310.100-2.8323.1993.03
2018-09-1118.7910.1561.4033.5623.05
2018-09-1219.0110.2091.1713.3533.06
2018-09-1319.1710.2520.8422.6833.08
2018-09-1418.7910.303-1.9823.2863.09
2018-09-1718.6410.345-0.7982.7143.10
2018-09-1818.7910.3920.8052.9513.12
2018-09-1918.8110.4380.1062.9803.13
2018-09-2018.5810.469-1.2231.9673.14
2018-09-2118.8410.4981.3991.8843.15
2018-09-2519.0110.5410.9022.7073.16
2018-09-2618.9210.567-0.4731.6313.17
2018-09-2718.5310.603-2.0612.3263.18
2018-09-2818.4410.634-0.4861.9973.19
2018-10-0817.8310.676-3.3082.8743.20
2018-10-0917.6810.709-0.8412.2433.21
2018-10-1017.7810.7290.5661.3573.22
2018-10-1116.1210.838-9.3368.0993.25
2018-10-1215.8410.924-1.7376.5143.28
2018-10-1515.7210.970-0.7583.4723.29
2018-10-1615.6311.014-0.5733.4353.30
2018-10-1715.6311.0620.0003.6473.32
2018-10-1815.1311.106-3.1993.5193.33
2018-10-1915.3911.1651.7184.5603.35
2018-10-2216.1711.2445.0685.8483.37
2018-10-2315.7911.290-2.3503.5253.39
2018-10-2415.8711.3180.5072.0903.40
2018-10-2515.8911.3820.1264.8523.41
2018-10-2616.1611.4171.6992.5803.42
2018-10-2915.911.446-1.6092.2283.43
2018-10-3015.9611.4970.3773.8363.45
2018-10-3116.1211.5271.0032.1933.46
2018-11-0116.2111.5550.5582.1093.47
2018-11-0216.5811.5772.2831.6043.47
2018-11-0516.7511.6081.0252.2323.48
2018-11-0616.5711.649-1.0752.9253.49
2018-11-0716.4211.674-0.9051.8113.50
2018-11-0816.1611.708-1.5832.5583.51
2018-11-0916.0911.726-0.4331.3613.52
2018-11-1216.4211.7592.0512.3623.53
2018-11-1316.711.8081.7053.5323.54
2018-11-1416.5211.836-1.0782.0363.55
2018-11-1517.0411.8853.1483.4503.57
2018-11-1617.0311.913-0.0591.9953.57
2018-11-1917.4811.9702.6423.9343.59
2018-11-2017.8112.1031.8888.9243.63
2018-11-2117.912.1530.5053.3693.65
2018-11-2217.6612.197-1.3412.9613.66
2018-11-2316.8612.272-4.5305.3233.68
2018-11-2616.9712.3120.6522.8473.69
2018-11-2717.1112.3440.8252.2393.70
2018-11-2817.2712.3980.9353.7993.72
2018-11-2916.9912.459-1.6214.2853.74
2018-11-3017.1512.4940.9422.4133.75
2018-12-0317.4812.5351.9242.8573.76
2018-12-0417.5712.5540.5151.3163.77
2018-12-0517.5212.589-0.2852.3903.78
2018-12-0617.5412.6350.1143.1393.79
2018-12-0717.4512.667-0.5132.1663.80
2018-12-1017.0912.700-2.0632.3503.81
2018-12-1117.0912.7280.0001.9893.82
2018-12-1217.1112.7420.1170.9363.82
2018-12-1317.2912.7741.0522.2213.83
2018-12-1416.812.814-2.8342.8923.84
2018-12-1717.0712.8491.6072.4403.85
2018-12-1817.0712.8820.0002.3433.86
2018-12-1917.0812.9080.0591.8163.87
2018-12-2016.9612.931-0.7031.6393.88
2018-12-2116.8112.964-0.8842.3583.89
2018-12-2416.9912.9911.0711.9043.90
2018-12-2516.8213.019-1.0012.0013.91
2018-12-2616.7613.041-0.3571.5463.91
2018-12-2716.7513.074-0.0602.3873.92
2018-12-2817.2113.1252.7463.5223.94
2019-01-0217.9713.2164.4166.1013.96
2019-01-0318.2813.3291.7257.4014.00
2019-01-0418.3713.3790.4923.2824.01
2019-01-0718.7613.4402.1233.8654.03
2019-01-0818.1813.479-3.0922.6124.04
2019-01-0918.1213.517-0.3302.5304.06
2019-01-1018.1113.542-0.0551.6004.06
2019-01-1119.0713.6245.3015.1914.09
2019-01-1418.5713.667-2.6222.7794.10
2019-01-1518.7813.6911.1311.5624.11
2019-01-1618.4513.727-1.7572.2904.12
2019-01-1718.2913.760-0.8672.1684.13
2019-01-1818.3913.7820.5471.4224.13
2019-01-2118.3513.816-0.2182.2844.14
2019-01-2217.9913.853-1.9622.4524.16
2019-01-2318.0413.8700.2781.1124.16
2019-01-2418.313.9151.4412.9384.17
2019-01-2518.0613.944-1.3111.9674.18
2019-01-2818.0513.963-0.0551.2744.19
2019-01-2917.7614.009-1.6073.0474.20
2019-01-3017.7714.0490.0562.7034.21
2019-01-3117.6914.080-0.4502.1384.22
2019-02-0118.0514.1152.0352.3184.23
2019-02-1118.4714.1532.3272.4384.25
2019-02-1218.514.1780.1621.6784.25
2019-02-1318.8314.2361.7843.6764.27
2019-02-1418.8314.2600.0001.5404.28
2019-02-1518.9114.2880.4251.7534.29
2019-02-1819.3114.3292.1152.5384.30
2019-02-1921.2514.54110.04712.0154.36
2019-02-2020.7914.602-2.1653.4824.38
2019-02-2120.5514.678-1.1544.4254.40
2019-02-2220.9814.7462.0923.8934.42
2019-02-2522.1814.8745.7206.9594.46
2019-02-2621.6214.927-2.5252.9314.48
2019-02-2722.6115.0654.5797.3084.52
2019-02-2822.2915.132-1.4153.6274.54
2019-03-0122.1915.197-0.4493.4994.56
2019-03-0422.4815.2641.3073.5604.58
2019-03-0523.1315.3622.8915.1164.61
2019-03-062315.411-0.5622.5514.62
2019-03-0722.9715.483-0.1303.7394.64
2019-03-0822.3715.633-2.6128.0544.69
2019-03-1123.1715.6973.5763.3534.71
2019-03-1225.4915.92910.01310.9194.78
2019-03-1326.0916.1322.3549.3374.84
2019-03-1425.716.330-1.4959.2374.90
2019-03-1524.9416.432-2.9574.9034.93
2019-03-1825.2916.5121.4033.8094.95
2019-03-1926.0716.6613.0846.8415.00
2019-03-2025.5516.726-1.9953.0695.02
2019-03-2125.4816.772-0.2742.1535.03
2019-03-2226.0716.8462.3163.4145.05
2019-03-2526.8417.0392.9548.6315.11
2019-03-2625.0217.195-6.7817.4525.16
2019-03-2724.517.297-2.0785.0365.19
2019-03-2824.2517.387-1.0204.4085.22
2019-03-2925.0617.4623.3403.6295.24
2019-04-0126.0717.5674.0304.8285.27
2019-04-0226.1317.6540.2303.9895.30
2019-04-0326.1717.7080.1532.4885.31
2019-04-0426.217.7530.1152.0635.33
2019-04-0825.8317.842-1.4124.1225.35
2019-04-0925.8817.8860.1942.0525.37
2019-04-1025.3817.931-1.9322.0875.38
2019-04-1125.1717.996-0.8273.1135.40
2019-04-1224.9518.044-0.8742.3045.41
2019-04-1524.9318.113-0.0803.3275.43
2019-04-1625.3418.2081.6454.4935.46
2019-04-1725.5918.2540.9872.1705.48
2019-04-1825.5918.2960.0001.9545.49
2019-04-1925.3818.352-0.8212.6575.51
2019-04-2225.0518.411-1.3002.8375.52
2019-04-2324.2218.496-3.3134.1925.55
2019-04-2424.5118.5431.1972.3125.56
2019-04-2523.4618.640-4.2844.9785.59
2019-04-2623.518.6840.1712.2175.61
2019-04-2922.6318.800-3.7026.1705.64
2019-04-3022.9518.8631.4143.3145.66
2019-05-0620.6418.997-10.0657.7565.70
2019-05-0720.8519.0571.0173.4405.72
2019-05-0820.9519.1490.4805.2765.74
2019-05-0921.0219.1950.3342.6255.76
2019-05-1022.6219.3507.6128.2305.80
2019-05-1322.7119.4240.3983.9355.83
2019-05-1422.9119.5120.8814.5795.85
2019-05-1523.2119.5561.3092.3135.87
2019-05-1623.6219.6791.7666.2045.90
2019-05-1722.7119.779-3.8535.3345.93
2019-05-2023.1919.8502.1143.6555.96
2019-05-2123.3819.9320.8194.2265.98
2019-05-2223.1519.981-0.9842.5245.99
2019-05-2323.4520.0941.2965.7886.03
2019-05-2421.9520.173-6.3974.3076.05
2019-05-2723.2520.3005.9236.5606.09
2019-05-2823.5120.3781.1184.0006.11
2019-05-2923.3720.444-0.5953.3606.13
2019-05-3023.2720.518-0.4283.8086.16
2019-05-3123.4820.5670.9022.4926.17
2019-06-0323.1520.632-1.4053.4076.19
2019-06-0422.4520.711-3.0244.2336.21
2019-06-0522.5820.7520.5792.1386.23
2019-06-0621.9920.814-2.6133.4106.24
2019-06-1022.0420.8670.2272.8656.26
2019-06-1122.7220.9483.0854.3106.28
2019-06-1222.4120.999-1.3642.7296.30
2019-06-1322.2521.032-0.7141.7406.31
2019-06-1422.0721.098-0.8093.5966.33
2019-06-1721.8921.146-0.8162.6286.34
2019-06-1821.7821.174-0.5031.5536.35
2019-06-1922.1221.2041.5611.6076.36
2019-06-2022.5821.2602.0802.9846.38
2019-06-2122.9821.3041.7712.3036.39
2019-06-2422.8721.338-0.4791.7846.40
2019-06-2522.721.380-0.7432.2306.41
2019-06-262321.4301.3222.5996.43
2019-06-2722.9121.465-0.3911.8266.44
2019-06-2822.5521.511-1.5712.4446.45
2019-07-0123.1521.5372.6611.3756.46
2019-07-0223.0621.576-0.3892.0306.47
2019-07-0323.1621.6320.4342.9056.49
2019-07-0423.6721.7192.2024.4046.52
2019-07-0523.7321.7520.2531.6906.53
2019-07-0822.9521.827-3.2873.8776.55
2019-07-0922.9921.8510.1741.2646.56
2019-07-1023.2221.9331.0004.2636.58
2019-07-1123.0221.992-0.8613.0586.60
2019-07-1223.1722.0350.6522.2156.61
2019-07-1523.922.1003.1513.2806.63
2019-07-1624.0822.1390.7531.9256.64
2019-07-1723.7222.185-1.4952.3676.66
2019-07-1823.122.237-2.6142.6986.67
2019-07-1923.1822.2650.3461.4296.68
2019-07-2222.3222.345-3.7104.3146.70
2019-07-2322.5822.3921.1652.4646.72
2019-07-2422.8922.4321.3732.1266.73
2019-07-2522.9122.4480.0870.8306.73
2019-07-2623.2922.5031.6592.8376.75
2019-07-2923.3622.5290.3011.3316.76
2019-07-3023.2822.544-0.3420.7716.76
2019-07-3123.3122.5710.1291.3756.77
2019-08-0122.8222.610-2.1022.0596.78
2019-08-0222.3922.644-1.8841.8406.79
2019-08-0522.322.687-0.4022.3226.81
2019-08-0621.4622.759-3.7674.0366.83
2019-08-0721.322.801-0.7462.3306.84
2019-08-0821.4922.8410.8922.2546.85
2019-08-0920.9122.902-2.6993.4906.87
2019-08-1221.322.9391.8652.0566.88
2019-08-1321.1822.969-0.5631.7376.89
2019-08-1421.3122.9870.6140.9926.90
2019-08-1521.3923.0450.3753.2386.91
2019-08-1621.5123.0780.5611.8706.92
2019-08-1922.1923.1393.1613.3016.94
2019-08-2022.2423.1740.2251.8936.95
2019-08-2122.2423.2060.0001.7096.96
2019-08-2222.5423.2451.3492.0686.97
2019-08-2322.323.274-1.0651.5536.98
2019-08-2622.2323.313-0.3142.1526.99
2019-08-2722.423.3760.7653.3747.01
2019-08-2822.5823.4560.8044.2417.04
2019-08-2922.5623.504-0.0892.5697.05
2019-08-3023.2823.5733.1913.5467.07
2019-09-0224.1523.6633.7374.4677.10
2019-09-0324.0823.725-0.2903.0647.12
2019-09-0423.9523.765-0.5402.0357.13
2019-09-0524.0423.8050.3762.0047.14
2019-09-0624.4123.8651.5392.9537.16
2019-09-0924.523.8930.3691.3527.17
2019-09-1024.0923.968-1.6733.7557.19
2019-09-1123.9424.007-0.6231.9517.20
2019-09-1224.1424.0530.8352.2567.22
2019-09-1624.0524.094-0.3732.0717.23
2019-09-1723.2424.166-3.3683.7017.25
2019-09-1823.124.198-0.6021.6787.26
2019-09-1923.3524.2421.0822.2517.27
2019-09-2023.5524.2610.8570.9427.28
2019-09-2323.1624.297-1.6561.8687.29
2019-09-2423.1524.327-0.0431.5547.30
2019-09-2522.4524.383-3.0243.0247.31
2019-09-2621.8924.447-2.4943.4747.33
2019-09-2721.9224.4720.1371.3707.34
2019-09-3021.6724.509-1.1412.0537.35
2019-10-0821.5924.542-0.3691.8467.36
2019-10-0921.7424.5750.6951.8537.37
2019-10-1021.8324.5990.4141.2887.38
2019-10-1121.7924.635-0.1831.9707.39
2019-10-1422.0224.6551.0561.1017.40
2019-10-1521.5524.698-2.1342.4077.41
2019-10-1621.524.721-0.2321.2997.42
2019-10-1721.5324.7360.1400.7917.42
2019-10-1821.1324.781-1.8582.6017.43
2019-10-2121.224.8120.3311.7517.44
2019-10-2221.4124.8390.9911.5097.45
2019-10-2321.2124.869-0.9341.6817.46
2019-10-2421.1824.893-0.1411.3677.47
2019-10-2521.1124.917-0.3311.3697.48
2019-10-2821.4424.9481.5631.7537.48
2019-10-2921.1224.980-1.4931.7727.49
2019-10-3020.8825.004-1.1361.4207.50
2019-10-3120.9225.0240.1921.1027.51
2019-11-0121.0425.0430.5741.0997.51
2019-11-0421.0725.0600.1430.9987.52
2019-11-0521.2525.0950.8541.9467.53
2019-11-0621.4725.1471.0352.9187.54
2019-11-0721.4925.1700.0931.3047.55
2019-11-0821.3825.195-0.5121.3967.56
2019-11-1120.4825.284-4.2105.1927.59
2019-11-1220.4125.320-0.3422.1487.60
2019-11-1320.1725.343-1.1761.3727.60
2019-11-1420.2925.3650.5951.2897.61
2019-11-1520.0225.395-1.3311.7747.62
2019-11-1820.1325.4170.5491.2997.62
2019-11-1920.3425.4421.0431.4907.63
2019-11-2020.2725.458-0.3440.9347.64
2019-11-2120.3225.4830.2471.4807.64
2019-11-2220.3325.5110.0491.6737.65
2019-11-2520.3625.5400.1481.7227.66
2019-11-2620.4925.5590.6391.0817.67
2019-11-2720.3625.574-0.6340.9277.67
2019-11-2820.2725.588-0.4420.7867.68
2019-11-2920.2625.609-0.0491.2837.68
2019-12-0220.1925.632-0.3461.3337.69
2019-12-0320.3625.6550.8421.3877.70
2019-12-0420.4725.6850.5401.7197.71
2019-12-0520.5825.7040.5371.1247.71
2019-12-0620.5925.7250.0491.2157.72
2019-12-0920.5825.746-0.0491.2637.72
2019-12-1020.3525.771-1.1181.4587.73
2019-12-1120.2925.794-0.2951.3277.74
2019-12-1220.3125.8090.0990.9367.74
2019-12-1320.4825.8230.8370.7887.75
2019-12-1620.8525.8591.8072.1007.76
2019-12-1721.2625.8981.9662.1587.77
2019-12-1821.3225.9410.2822.4467.78
2019-12-1921.1725.966-0.7041.4077.79
2019-12-2020.8726.007-1.4172.3627.80
2019-12-2320.6126.052-1.2462.6357.82
2019-12-2420.8126.0740.9701.2627.82
2019-12-2520.7626.096-0.2401.2497.83
2019-12-2620.8726.1180.5301.3017.84
2019-12-2721.2426.1811.7733.5467.85
2019-12-3021.526.2381.2243.2027.87
2019-12-3121.3726.262-0.6051.3497.88
2020-01-0221.5626.2810.8891.0297.88
2020-01-0322.1626.3472.7833.5717.90
2020-01-0622.3226.4010.7222.9337.92
2020-01-0722.5226.4620.8963.2267.94
2020-01-0823.0526.5352.3533.7747.96
2020-01-0922.6726.559-1.6491.3027.97
2020-01-1022.3126.607-1.5882.5587.98
2020-01-1322.4326.6320.5381.3457.99
2020-01-1422.3326.658-0.4461.4278.00
2020-01-1522.0126.693-1.4331.8818.01
2020-01-1623.5326.8906.90610.0418.07
2020-01-1724.2526.9863.0604.7608.10
2020-01-2026.6827.18410.0218.9078.16
2020-01-2127.327.2862.3244.4988.19
2020-01-2227.5727.3920.9894.6158.22
2020-01-2329.4827.6736.92811.4258.30
2020-02-0327.5927.788-6.4114.9868.34
2020-02-0430.3527.98810.0047.9388.40
2020-02-0533.3928.29410.01610.9728.49
2020-02-0636.7328.45010.0035.1218.54
2020-02-0738.1628.6763.8937.0798.60
2020-02-1037.4829.162-1.78215.5668.75
2020-02-1136.1529.418-3.5498.5118.83
2020-02-1237.8329.6414.6477.0828.89
2020-02-1335.8529.798-5.2345.2348.94
2020-02-1437.6530.0875.0219.2059.03
2020-02-1738.0330.3051.0096.9069.09
2020-02-1838.6930.4891.7355.6809.15
2020-02-1936.0130.682-6.9276.4629.20
2020-02-2037.4830.8974.0826.8599.27
2020-02-2139.9531.2996.59012.0869.39
2020-02-2438.7831.461-2.9295.0069.44
2020-02-254031.7283.1468.0209.52
2020-02-2636.932.011-7.7509.2009.60
2020-02-2735.532.171-3.7945.4209.65
2020-02-2834.0132.368-4.1976.9309.71
2020-03-0234.6532.5041.8824.7049.75
2020-03-0334.8632.6590.6065.3399.80
2020-03-043532.8070.4025.0779.84
2020-03-0536.0532.9853.0005.9439.90
2020-03-0636.2933.2150.6667.6019.96
2020-03-0934.4633.362-5.0435.09810.01
2020-03-1037.9133.71310.01211.11410.11
2020-03-1139.5933.9834.4328.17710.19
2020-03-1236.2634.244-8.4118.63910.27
2020-03-1335.2534.475-2.7857.88710.34
2020-03-1631.7934.755-9.81610.55310.43
2020-03-1731.4635.006-1.0389.56310.50
2020-03-1831.1835.170-0.8906.32510.55
2020-03-1931.8135.3122.0215.35610.59
2020-03-2031.2635.440-1.7294.93610.63
2020-03-2328.9635.570-7.3585.37410.67
2020-03-2429.1635.7190.6916.14610.72
2020-03-253035.7972.8813.08610.74
2020-03-2629.335.876-2.3333.23310.76
2020-03-2729.8235.9331.7752.32110.78
2020-03-3029.536.073-1.0735.70110.82
2020-03-3129.2236.164-0.9493.72910.85
2020-04-0129.6136.2771.3354.58610.88
2020-04-0230.6236.4193.4115.53910.93
2020-04-0329.8136.520-2.6454.08210.96
2020-04-0732.7436.7329.8297.74911.02
2020-04-0832.3236.801-1.2832.56611.04
2020-04-0932.6836.8971.1143.52711.07
2020-04-1032.8537.0480.5205.53911.11
2020-04-1333.9937.2603.4707.45811.18
2020-04-1434.4437.3991.3244.85411.22
2020-04-1534.0337.500-1.1903.57111.25
2020-04-1633.6837.583-1.0292.96811.28
2020-04-1733.1937.666-1.4552.99911.30
2020-04-2035.7937.9427.8349.25011.38
2020-04-2135.5838.132-0.5876.39811.44
2020-04-2235.338.221-0.7873.03511.47
2020-04-2334.4938.333-2.2953.88111.50
2020-04-243338.536-4.3207.39311.56
2020-04-2731.3238.669-5.0915.09111.60
2020-04-2830.6538.808-2.1395.46011.64
2020-04-2931.7638.9393.6224.92711.68
2020-04-3032.8839.0543.5264.21911.72
2020-05-0632.9639.1730.2434.31911.75
2020-05-0732.4739.234-1.4872.24511.77
2020-05-0834.5539.4666.4068.06911.84
2020-05-1134.3839.533-0.4922.31511.86
2020-05-1234.8339.6641.3094.53811.90
2020-05-1334.6839.740-0.4312.61311.92
2020-05-1435.0139.8540.9523.92211.96
2020-05-1534.439.915-1.7422.11411.97
2020-05-1834.540.0640.2915.20312.02
2020-05-1934.840.1370.8702.52212.04
2020-05-2033.0840.291-4.9435.57512.09
2020-05-2132.6240.404-1.3914.14112.12
2020-05-2232.4840.525-0.4294.47612.16
2020-05-2531.3440.617-3.5103.51012.18
2020-05-2631.8840.6571.7231.53212.20
2020-05-2731.7740.750-0.3453.51312.23
2020-05-2830.9940.887-2.4555.28812.27
2020-05-2932.2141.0933.9377.68012.33
2020-06-0132.6141.1691.2422.79412.35
2020-06-0232.9841.3011.1354.81412.39
2020-06-0332.9841.3920.0003.30512.42
2020-06-0432.841.464-0.5462.63812.44
2020-06-0533.0341.5420.7012.83512.46
2020-06-0832.8641.618-0.5152.78512.49
2020-06-0932.2641.718-1.8263.71312.52
2020-06-1032.5541.7980.8992.94512.54
2020-06-1132.8441.8860.8913.19512.57
2020-06-1233.1841.9891.0353.74512.60
2020-06-1532.9142.063-0.8142.71212.62
2020-06-1632.7842.146-0.3953.00812.64
2020-06-1733.5342.2252.2882.83712.67
2020-06-1832.4642.337-3.1914.14612.70
2020-06-1932.4442.371-0.0621.26312.71
2020-06-2232.5242.4290.5572.13412.73
2020-06-2332.2442.526-0.8613.59812.76
2020-06-2430.9542.639-4.0014.40412.79
2020-06-2930.6342.699-1.0342.32612.81
2020-06-3030.7342.7360.3261.46912.82
2020-07-0130.8842.7640.4881.07412.83
2020-07-0231.342.8251.3602.33212.85
2020-07-0331.3342.8610.0961.40612.86
2020-07-0633.5543.0847.0867.94812.93
2020-07-0733.6243.2370.2095.48412.97
2020-07-0836.9943.53910.0249.78613.06
2020-07-0937.143.7450.2976.67713.12
2020-07-1035.743.871-3.7744.20513.16
2020-07-1335.4743.992-0.6444.11813.20
2020-07-1435.9144.1531.2405.38513.25
2020-07-1534.2844.312-4.5395.54213.29
2020-07-1632.6744.529-4.6977.99313.36
2020-07-1733.344.6461.9284.22413.39
2020-07-2035.7844.8597.4477.11713.46
2020-07-2134.5544.972-3.4383.94113.49
2020-07-2234.6445.0920.2604.16813.53
2020-07-2335.8845.2783.5806.20713.58
2020-07-2433.9945.453-5.2686.18713.64
2020-07-2732.9545.576-3.0604.47213.67
2020-07-2833.4445.6761.4873.58113.70
2020-07-2934.7545.8483.9175.95113.75
2020-07-3035.4146.0051.8995.32413.80
2020-07-3135.3346.142-0.2264.63113.84
2020-08-0338.8646.4439.9929.31213.93
2020-08-0438.4246.835-1.13212.22314.05
2020-08-0539.7647.0883.4887.65214.13
2020-08-0639.9447.2930.4536.16214.19
2020-08-0738.6847.443-3.1554.63214.23
2020-08-1039.0947.6781.0607.23914.30
2020-08-1138.2847.837-2.0724.96314.35
2020-08-1235.9948.063-5.9827.55014.42
2020-08-1335.4548.170-1.5003.61214.45
2020-08-1436.1148.2631.8623.10314.48
2020-08-1739.7248.5019.9977.20014.55
2020-08-1841.2548.9053.85211.73214.67
2020-08-1945.3849.26510.0129.52714.78
2020-08-2041.5549.656-8.44011.30514.90
2020-08-2140.449.913-2.7687.62914.97
2020-08-2439.6250.029-1.9313.51515.01
2020-08-2538.3150.183-3.3064.82115.05
2020-08-2638.850.3281.2794.46415.10
2020-08-2738.5350.422-0.6962.93815.13
2020-08-2839.4250.5282.3103.21815.16
2020-08-3139.4650.6450.1013.57715.19
2020-09-0139.750.7380.6082.78815.22
2020-09-0238.0450.877-4.1814.40815.26
2020-09-0336.8850.962-3.0492.76015.29
2020-09-0437.351.0831.1393.90515.33
2020-09-0736.2151.199-2.9223.83415.36
2020-09-0836.0551.339-0.4424.64015.40
2020-09-0936.0851.4490.0833.66215.43
2020-09-1034.0151.764-5.73711.14215.53
2020-09-1133.951.856-0.3233.23415.56
2020-09-1433.7251.905-0.5311.74015.57
2020-09-1534.251.9911.4233.02515.60
2020-09-1633.6452.055-1.6372.28115.62
2020-09-173452.1181.0702.22915.64
2020-09-1834.9952.2162.9123.35315.66
2020-09-2135.652.3211.7433.54415.70
2020-09-2234.6752.367-2.6121.60115.71
2020-09-2334.2852.432-1.1252.27915.73
2020-09-2433.2252.499-3.0922.42115.75
2020-09-2533.4952.5630.8132.28815.77
2020-09-2832.6952.650-2.3893.19515.80
2020-09-2933.5552.7132.6312.26415.81
2020-09-3033.2552.775-0.8942.20615.83
2020-10-0933.7652.8131.5341.35315.84
2020-10-123552.9233.6733.79115.88
2020-10-1334.852.962-0.5711.34315.89
2020-10-1434.7553.044-0.1442.81615.91
2020-10-1535.3353.1351.6693.10815.94
2020-10-1634.6253.207-2.0102.49115.96
2020-10-1934.7453.2590.3471.79115.98
2020-10-2034.2953.336-1.2952.70616.00
2020-10-2133.4853.412-2.3622.71216.02
2020-10-2233.353.443-0.5381.13516.03
2020-10-2333.1553.507-0.4502.31216.05
2020-10-2633.1453.561-0.0301.96116.07
2020-10-2733.1853.6110.1211.78016.08
2020-10-2832.0953.717-3.2853.97816.12
2020-10-2931.9853.774-0.3432.11916.13
2020-10-3031.3753.889-1.9074.40916.17
2020-11-0230.3254.005-3.3474.59016.20
2020-11-0331.9154.1515.2445.50816.25
2020-11-0431.9354.2180.0632.50716.27
2020-11-0532.2254.2770.9082.19216.28
2020-11-063254.327-0.6831.89316.30
2020-11-0932.8954.4332.7813.87516.33
2020-11-1032.3554.509-1.6422.79716.35
2020-11-1131.6854.602-2.0713.52416.38
2020-11-1231.6354.661-0.1582.24116.40
2020-11-1332.0154.7601.2013.69916.43
2020-11-1632.0554.7970.1251.40616.44
2020-11-1732.3954.8781.0612.99516.46
2020-11-1832.5254.9480.4012.56316.48
2020-11-1933.1755.0741.9994.58216.52
2020-11-2033.1455.137-0.0902.29116.54
2020-11-2335.0455.3715.7337.99616.61
2020-11-2434.0755.444-2.7682.56816.63
2020-11-2533.1855.544-2.6123.64016.66
2020-11-2633.9455.6302.2913.01416.69
2020-11-2734.1655.7330.6483.62416.72
2020-11-303455.801-0.4682.40016.74
2020-12-0134.1255.8440.3531.52916.75
2020-12-0234.7455.9141.8172.40316.77
2020-12-0333.9555.987-2.2742.59116.80
2020-12-0433.8456.048-0.3242.15016.81
2020-12-0733.556.108-1.0052.15716.83
2020-12-0832.756.189-2.3882.98516.86
2020-12-0931.6556.289-3.2113.76116.89
2020-12-1031.4656.351-0.6002.37016.91
2020-12-1130.8856.422-1.8442.76516.93
2020-12-1431.1856.4820.9722.29916.94
2020-12-1531.2156.5260.0961.70016.96
2020-12-1630.7956.569-1.3461.69816.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询