收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.25 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.58 | 0.072 | -2.552 | 3.390 | 0.02 |
2017-11-20 | 25.94 | 0.152 | 1.407 | 3.675 | 0.05 |
2017-11-21 | 25.75 | 0.185 | -0.732 | 1.542 | 0.06 |
2017-11-22 | 26.35 | 0.264 | 2.330 | 3.612 | 0.08 |
2017-11-23 | 25.61 | 0.323 | -2.808 | 2.770 | 0.10 |
2017-11-24 | 25.64 | 0.355 | 0.117 | 1.484 | 0.11 |
2017-11-27 | 25.26 | 0.400 | -1.482 | 2.145 | 0.12 |
2017-11-28 | 25.41 | 0.420 | 0.594 | 0.950 | 0.13 |
2017-11-29 | 25.09 | 0.471 | -1.259 | 2.440 | 0.14 |
2017-11-30 | 24.93 | 0.513 | -0.638 | 1.993 | 0.15 |
2017-12-01 | 24.97 | 0.542 | 0.160 | 1.404 | 0.16 |
2017-12-04 | 25.25 | 0.583 | 1.121 | 1.962 | 0.17 |
2017-12-05 | 24.8 | 0.663 | -1.782 | 3.881 | 0.20 |
2017-12-06 | 25.28 | 0.725 | 1.935 | 2.944 | 0.22 |
2017-12-07 | 26.22 | 0.868 | 3.718 | 6.527 | 0.26 |
2017-12-08 | 26.35 | 0.930 | 0.496 | 2.822 | 0.28 |
2017-12-11 | 26.35 | 0.955 | 0.000 | 1.139 | 0.29 |
2017-12-12 | 25.89 | 1.011 | -1.746 | 2.619 | 0.30 |
2017-12-13 | 25.96 | 1.037 | 0.270 | 1.197 | 0.31 |
2017-12-14 | 26.1 | 1.071 | 0.539 | 1.541 | 0.32 |
2017-12-15 | 26.26 | 1.114 | 0.613 | 1.992 | 0.33 |
2017-12-18 | 26.18 | 1.149 | -0.305 | 1.599 | 0.34 |
2017-12-19 | 26.29 | 1.170 | 0.420 | 0.955 | 0.35 |
2017-12-20 | 25.88 | 1.208 | -1.560 | 1.750 | 0.36 |
2017-12-21 | 25.67 | 1.240 | -0.811 | 1.507 | 0.37 |
2017-12-22 | 25.22 | 1.285 | -1.753 | 2.143 | 0.39 |
2017-12-25 | 24.92 | 1.338 | -1.190 | 2.538 | 0.40 |
2017-12-26 | 24.94 | 1.369 | 0.080 | 1.485 | 0.41 |
2017-12-27 | 24.8 | 1.392 | -0.561 | 1.123 | 0.42 |
2017-12-28 | 24.91 | 1.420 | 0.444 | 1.371 | 0.43 |
2017-12-29 | 25.03 | 1.442 | 0.482 | 1.044 | 0.43 |
2018-01-02 | 25.21 | 1.462 | 0.719 | 0.959 | 0.44 |
2018-01-03 | 25.37 | 1.494 | 0.635 | 1.507 | 0.45 |
2018-01-04 | 25.29 | 1.518 | -0.315 | 1.104 | 0.46 |
2018-01-05 | 25.34 | 1.556 | 0.198 | 1.819 | 0.47 |
2018-01-08 | 25.4 | 1.579 | 0.237 | 1.105 | 0.47 |
2018-01-09 | 25.36 | 1.603 | -0.157 | 1.142 | 0.48 |
2018-01-10 | 25 | 1.642 | -1.420 | 1.853 | 0.49 |
2018-01-11 | 25.12 | 1.680 | 0.480 | 1.800 | 0.50 |
2018-01-12 | 24.7 | 1.719 | -1.672 | 1.911 | 0.52 |
2018-01-15 | 23.98 | 1.798 | -2.915 | 3.968 | 0.54 |
2018-01-16 | 23.85 | 1.841 | -0.542 | 2.127 | 0.55 |
2018-01-17 | 23.98 | 1.904 | 0.545 | 3.187 | 0.57 |
2018-01-18 | 23.93 | 1.923 | -0.209 | 0.959 | 0.58 |
2018-01-19 | 24.12 | 1.978 | 0.794 | 2.716 | 0.59 |
2018-01-22 | 24.2 | 2.007 | 0.332 | 1.451 | 0.60 |
2018-01-23 | 24.14 | 2.030 | -0.248 | 1.116 | 0.61 |
2018-01-24 | 24.33 | 2.061 | 0.787 | 1.533 | 0.62 |
2018-01-25 | 24.61 | 2.117 | 1.151 | 2.754 | 0.64 |
2018-01-26 | 24.34 | 2.140 | -1.097 | 1.097 | 0.64 |
2018-01-29 | 23.92 | 2.194 | -1.726 | 2.712 | 0.66 |
2018-01-30 | 23.99 | 2.215 | 0.293 | 1.087 | 0.66 |
2018-01-31 | 23.41 | 2.258 | -2.418 | 2.168 | 0.68 |
2018-02-01 | 22.32 | 2.369 | -4.656 | 5.980 | 0.71 |
2018-02-02 | 21.96 | 2.435 | -1.613 | 3.629 | 0.73 |
2018-02-05 | 21.87 | 2.488 | -0.410 | 2.914 | 0.75 |
2018-02-06 | 19.77 | 2.638 | -9.602 | 9.099 | 0.79 |
2018-02-07 | 19.43 | 2.773 | -1.720 | 8.295 | 0.83 |
2018-02-08 | 19.64 | 2.813 | 1.081 | 2.470 | 0.84 |
2018-02-09 | 18.58 | 2.900 | -5.397 | 5.601 | 0.87 |
2018-02-12 | 18.91 | 2.923 | 1.776 | 1.453 | 0.88 |
2018-02-13 | 19.03 | 2.991 | 0.635 | 4.283 | 0.90 |
2018-02-14 | 19 | 3.007 | -0.158 | 1.051 | 0.90 |
2018-02-22 | 19.45 | 3.043 | 2.368 | 2.211 | 0.91 |
2018-02-23 | 19.71 | 3.094 | 1.337 | 3.085 | 0.93 |
2018-02-26 | 20.17 | 3.144 | 2.334 | 2.993 | 0.94 |
2018-02-27 | 20.9 | 3.255 | 3.619 | 6.346 | 0.98 |
2018-02-28 | 20.72 | 3.351 | -0.861 | 5.598 | 1.01 |
2018-03-01 | 20.92 | 3.399 | 0.965 | 2.751 | 1.02 |
2018-03-02 | 20.85 | 3.430 | -0.335 | 1.769 | 1.03 |
2018-03-05 | 21.5 | 3.495 | 3.118 | 3.645 | 1.05 |
2018-03-06 | 21.54 | 3.538 | 0.186 | 2.372 | 1.06 |
2018-03-07 | 21.11 | 3.575 | -1.996 | 2.089 | 1.07 |
2018-03-08 | 20.94 | 3.599 | -0.805 | 1.421 | 1.08 |
2018-03-09 | 21.37 | 3.650 | 2.053 | 2.865 | 1.10 |
2018-03-12 | 22.06 | 3.701 | 3.229 | 2.761 | 1.11 |
2018-03-13 | 21.63 | 3.736 | -1.949 | 1.949 | 1.12 |
2018-03-14 | 21.26 | 3.773 | -1.711 | 2.080 | 1.13 |
2018-03-15 | 21.46 | 3.829 | 0.941 | 3.151 | 1.15 |
2018-03-16 | 21.12 | 3.868 | -1.584 | 2.190 | 1.16 |
2018-03-19 | 21.22 | 3.907 | 0.473 | 2.225 | 1.17 |
2018-03-20 | 21.4 | 3.966 | 0.848 | 3.299 | 1.19 |
2018-03-21 | 21.65 | 4.039 | 1.168 | 4.019 | 1.21 |
2018-03-22 | 21.58 | 4.079 | -0.323 | 2.263 | 1.22 |
2018-03-23 | 20.38 | 4.168 | -5.561 | 5.236 | 1.25 |
2018-03-26 | 21.64 | 4.336 | 6.183 | 9.323 | 1.30 |
2018-03-27 | 22.17 | 4.410 | 2.449 | 3.974 | 1.32 |
2018-03-28 | 21.86 | 4.458 | -1.398 | 2.661 | 1.34 |
2018-03-29 | 21.92 | 4.498 | 0.274 | 2.196 | 1.35 |
2018-03-30 | 22.83 | 4.583 | 4.151 | 4.425 | 1.37 |
2018-04-02 | 23.19 | 4.669 | 1.577 | 4.468 | 1.40 |
2018-04-03 | 22.82 | 4.726 | -1.596 | 2.975 | 1.42 |
2018-04-04 | 22.84 | 4.799 | 0.088 | 3.856 | 1.44 |
2018-04-09 | 24.49 | 4.961 | 7.224 | 7.925 | 1.49 |
2018-04-10 | 24.2 | 5.079 | -1.184 | 5.880 | 1.52 |
2018-04-11 | 23.99 | 5.120 | -0.868 | 2.025 | 1.54 |
2018-04-12 | 23.67 | 5.176 | -1.334 | 2.835 | 1.55 |
2018-04-13 | 23.92 | 5.230 | 1.056 | 2.704 | 1.57 |
2018-04-16 | 23.53 | 5.309 | -1.630 | 4.055 | 1.59 |
2018-04-17 | 23.07 | 5.390 | -1.955 | 4.207 | 1.62 |
2018-04-18 | 24.04 | 5.510 | 4.205 | 5.982 | 1.65 |
2018-04-19 | 24.58 | 5.616 | 2.246 | 5.200 | 1.68 |
2018-04-20 | 24.37 | 5.687 | -0.854 | 3.499 | 1.71 |
2018-04-23 | 23.18 | 5.817 | -4.883 | 6.730 | 1.75 |
2018-04-24 | 23.34 | 5.886 | 0.690 | 3.538 | 1.77 |
2018-04-25 | 23.53 | 5.946 | 0.814 | 3.042 | 1.78 |
2018-04-26 | 22.69 | 6.029 | -3.570 | 4.420 | 1.81 |
2018-04-27 | 22.83 | 6.096 | 0.617 | 3.526 | 1.83 |
2018-05-02 | 22.23 | 6.165 | -2.628 | 3.723 | 1.85 |
2018-05-03 | 22.3 | 6.238 | 0.315 | 3.914 | 1.87 |
2018-05-04 | 22.13 | 6.269 | -0.762 | 1.659 | 1.88 |
2018-05-07 | 22.48 | 6.303 | 1.582 | 1.853 | 1.89 |
2018-05-08 | 22.85 | 6.363 | 1.646 | 3.114 | 1.91 |
2018-05-09 | 22.74 | 6.393 | -0.481 | 1.619 | 1.92 |
2018-05-10 | 22.54 | 6.439 | -0.880 | 2.419 | 1.93 |
2018-05-11 | 22.18 | 6.472 | -1.597 | 1.775 | 1.94 |
2018-05-14 | 21.87 | 6.529 | -1.398 | 3.156 | 1.96 |
2018-05-15 | 22.76 | 6.637 | 4.070 | 5.670 | 1.99 |
2018-05-16 | 22.61 | 6.672 | -0.659 | 1.889 | 2.00 |
2018-05-17 | 22.28 | 6.707 | -1.460 | 1.858 | 2.01 |
2018-05-18 | 22.53 | 6.738 | 1.122 | 1.661 | 2.02 |
2018-05-21 | 22.77 | 6.765 | 1.065 | 1.420 | 2.03 |
2018-05-22 | 22.86 | 6.790 | 0.395 | 1.318 | 2.04 |
2018-05-23 | 22.61 | 6.828 | -1.094 | 2.012 | 2.05 |
2018-05-24 | 22.29 | 6.876 | -1.415 | 2.565 | 2.06 |
2018-05-25 | 22.01 | 6.918 | -1.256 | 2.288 | 2.08 |
2018-05-28 | 21.42 | 6.967 | -2.681 | 2.771 | 2.09 |
2018-05-29 | 21.45 | 6.992 | 0.140 | 1.401 | 2.10 |
2018-05-30 | 20.61 | 7.048 | -3.916 | 3.263 | 2.11 |
2018-05-31 | 20.82 | 7.073 | 1.019 | 1.407 | 2.12 |
2018-06-01 | 20.87 | 7.131 | 0.240 | 3.362 | 2.14 |
2018-06-04 | 20.94 | 7.151 | 0.335 | 1.150 | 2.15 |
2018-06-05 | 21.21 | 7.184 | 1.289 | 1.862 | 2.16 |
2018-06-06 | 21.17 | 7.204 | -0.189 | 1.132 | 2.16 |
2018-06-07 | 20.81 | 7.244 | -1.701 | 2.315 | 2.17 |
2018-06-08 | 20.39 | 7.300 | -2.018 | 3.268 | 2.19 |
2018-06-11 | 20.11 | 7.336 | -1.373 | 2.158 | 2.20 |
2018-06-12 | 20.34 | 7.390 | 1.144 | 3.182 | 2.22 |
2018-06-13 | 19.95 | 7.421 | -1.917 | 1.868 | 2.23 |
2018-06-14 | 19.68 | 7.459 | -1.353 | 2.306 | 2.24 |
2018-06-15 | 19.37 | 7.518 | -1.575 | 3.659 | 2.26 |
2018-06-19 | 17.55 | 7.666 | -9.396 | 10.119 | 2.30 |
2018-06-20 | 18.18 | 7.735 | 3.590 | 4.558 | 2.32 |
2018-06-21 | 17.77 | 7.791 | -2.255 | 3.795 | 2.34 |
2018-06-22 | 18.05 | 7.837 | 1.576 | 3.039 | 2.35 |
2018-06-25 | 18 | 7.874 | -0.277 | 2.493 | 2.36 |
2018-06-26 | 18.4 | 7.950 | 2.222 | 4.944 | 2.38 |
2018-06-27 | 18.34 | 7.981 | -0.326 | 2.065 | 2.39 |
2018-06-28 | 18.35 | 8.012 | 0.055 | 2.017 | 2.40 |
2018-06-29 | 18.88 | 8.061 | 2.888 | 3.106 | 2.42 |
2018-07-02 | 18.64 | 8.111 | -1.271 | 3.231 | 2.43 |
2018-07-03 | 19.22 | 8.161 | 3.112 | 3.112 | 2.45 |
2018-07-04 | 18.97 | 8.191 | -1.301 | 1.873 | 2.46 |
2018-07-05 | 18.37 | 8.248 | -3.163 | 3.743 | 2.47 |
2018-07-06 | 18.74 | 8.314 | 2.014 | 4.192 | 2.49 |
2018-07-09 | 19.06 | 8.348 | 1.708 | 2.188 | 2.50 |
2018-07-10 | 18.99 | 8.380 | -0.367 | 1.994 | 2.51 |
2018-07-11 | 18.35 | 8.447 | -3.370 | 4.371 | 2.53 |
2018-07-12 | 18.8 | 8.506 | 2.452 | 3.815 | 2.55 |
2018-07-13 | 18.91 | 8.534 | 0.585 | 1.755 | 2.56 |
2018-07-16 | 19.21 | 8.588 | 1.586 | 3.384 | 2.58 |
2018-07-17 | 19.01 | 8.622 | -1.041 | 2.134 | 2.59 |
2018-07-18 | 18.82 | 8.655 | -0.999 | 2.104 | 2.60 |
2018-07-19 | 18.39 | 8.697 | -2.285 | 2.763 | 2.61 |
2018-07-20 | 18.67 | 8.729 | 1.523 | 2.012 | 2.62 |
2018-07-23 | 19.24 | 8.791 | 3.053 | 3.856 | 2.64 |
2018-07-24 | 19.39 | 8.827 | 0.780 | 2.235 | 2.65 |
2018-07-25 | 19.34 | 8.850 | -0.258 | 1.444 | 2.65 |
2018-07-26 | 19.33 | 8.872 | -0.052 | 1.396 | 2.66 |
2018-07-27 | 19.26 | 8.896 | -0.362 | 1.449 | 2.67 |
2018-07-30 | 19.36 | 8.932 | 0.519 | 2.233 | 2.68 |
2018-07-31 | 19.2 | 8.958 | -0.826 | 1.653 | 2.69 |
2018-08-01 | 18.69 | 9.012 | -2.656 | 3.438 | 2.70 |
2018-08-02 | 18.17 | 9.078 | -2.782 | 4.387 | 2.72 |
2018-08-03 | 18 | 9.104 | -0.936 | 1.706 | 2.73 |
2018-08-06 | 17.73 | 9.142 | -1.500 | 2.611 | 2.74 |
2018-08-07 | 18.11 | 9.195 | 2.143 | 3.497 | 2.76 |
2018-08-08 | 17.85 | 9.224 | -1.436 | 1.933 | 2.77 |
2018-08-09 | 18.19 | 9.275 | 1.905 | 3.361 | 2.78 |
2018-08-10 | 18.21 | 9.297 | 0.110 | 1.484 | 2.79 |
2018-08-13 | 18.35 | 9.343 | 0.769 | 3.020 | 2.80 |
2018-08-14 | 18.16 | 9.365 | -1.035 | 1.417 | 2.81 |
2018-08-15 | 17.87 | 9.408 | -1.597 | 2.919 | 2.82 |
2018-08-16 | 17.7 | 9.439 | -0.951 | 2.071 | 2.83 |
2018-08-17 | 17.58 | 9.474 | -0.678 | 2.373 | 2.84 |
2018-08-20 | 17.68 | 9.513 | 0.569 | 2.673 | 2.85 |
2018-08-21 | 17.83 | 9.542 | 0.848 | 1.980 | 2.86 |
2018-08-22 | 17.75 | 9.567 | -0.449 | 1.683 | 2.87 |
2018-08-23 | 17.78 | 9.592 | 0.169 | 1.690 | 2.88 |
2018-08-24 | 17.59 | 9.611 | -1.069 | 1.294 | 2.88 |
2018-08-27 | 17.98 | 9.645 | 2.217 | 2.274 | 2.89 |
2018-08-28 | 18.19 | 9.672 | 1.168 | 1.724 | 2.90 |
2018-08-29 | 18.17 | 9.697 | -0.110 | 1.704 | 2.91 |
2018-08-30 | 17.77 | 9.741 | -2.201 | 2.917 | 2.92 |
2018-08-31 | 17.87 | 9.766 | 0.563 | 1.688 | 2.93 |
2018-09-03 | 17.87 | 9.792 | 0.000 | 1.791 | 2.94 |
2018-09-04 | 18.49 | 9.855 | 3.470 | 4.085 | 2.96 |
2018-09-05 | 18.28 | 9.894 | -1.136 | 2.542 | 2.97 |
2018-09-06 | 19.2 | 9.989 | 5.033 | 5.963 | 3.00 |
2018-09-07 | 19.07 | 10.051 | -0.677 | 3.854 | 3.02 |
2018-09-10 | 18.53 | 10.100 | -2.832 | 3.199 | 3.03 |
2018-09-11 | 18.79 | 10.156 | 1.403 | 3.562 | 3.05 |
2018-09-12 | 19.01 | 10.209 | 1.171 | 3.353 | 3.06 |
2018-09-13 | 19.17 | 10.252 | 0.842 | 2.683 | 3.08 |
2018-09-14 | 18.79 | 10.303 | -1.982 | 3.286 | 3.09 |
2018-09-17 | 18.64 | 10.345 | -0.798 | 2.714 | 3.10 |
2018-09-18 | 18.79 | 10.392 | 0.805 | 2.951 | 3.12 |
2018-09-19 | 18.81 | 10.438 | 0.106 | 2.980 | 3.13 |
2018-09-20 | 18.58 | 10.469 | -1.223 | 1.967 | 3.14 |
2018-09-21 | 18.84 | 10.498 | 1.399 | 1.884 | 3.15 |
2018-09-25 | 19.01 | 10.541 | 0.902 | 2.707 | 3.16 |
2018-09-26 | 18.92 | 10.567 | -0.473 | 1.631 | 3.17 |
2018-09-27 | 18.53 | 10.603 | -2.061 | 2.326 | 3.18 |
2018-09-28 | 18.44 | 10.634 | -0.486 | 1.997 | 3.19 |
2018-10-08 | 17.83 | 10.676 | -3.308 | 2.874 | 3.20 |
2018-10-09 | 17.68 | 10.709 | -0.841 | 2.243 | 3.21 |
2018-10-10 | 17.78 | 10.729 | 0.566 | 1.357 | 3.22 |
2018-10-11 | 16.12 | 10.838 | -9.336 | 8.099 | 3.25 |
2018-10-12 | 15.84 | 10.924 | -1.737 | 6.514 | 3.28 |
2018-10-15 | 15.72 | 10.970 | -0.758 | 3.472 | 3.29 |
2018-10-16 | 15.63 | 11.014 | -0.573 | 3.435 | 3.30 |
2018-10-17 | 15.63 | 11.062 | 0.000 | 3.647 | 3.32 |
2018-10-18 | 15.13 | 11.106 | -3.199 | 3.519 | 3.33 |
2018-10-19 | 15.39 | 11.165 | 1.718 | 4.560 | 3.35 |
2018-10-22 | 16.17 | 11.244 | 5.068 | 5.848 | 3.37 |
2018-10-23 | 15.79 | 11.290 | -2.350 | 3.525 | 3.39 |
2018-10-24 | 15.87 | 11.318 | 0.507 | 2.090 | 3.40 |
2018-10-25 | 15.89 | 11.382 | 0.126 | 4.852 | 3.41 |
2018-10-26 | 16.16 | 11.417 | 1.699 | 2.580 | 3.42 |
2018-10-29 | 15.9 | 11.446 | -1.609 | 2.228 | 3.43 |
2018-10-30 | 15.96 | 11.497 | 0.377 | 3.836 | 3.45 |
2018-10-31 | 16.12 | 11.527 | 1.003 | 2.193 | 3.46 |
2018-11-01 | 16.21 | 11.555 | 0.558 | 2.109 | 3.47 |
2018-11-02 | 16.58 | 11.577 | 2.283 | 1.604 | 3.47 |
2018-11-05 | 16.75 | 11.608 | 1.025 | 2.232 | 3.48 |
2018-11-06 | 16.57 | 11.649 | -1.075 | 2.925 | 3.49 |
2018-11-07 | 16.42 | 11.674 | -0.905 | 1.811 | 3.50 |
2018-11-08 | 16.16 | 11.708 | -1.583 | 2.558 | 3.51 |
2018-11-09 | 16.09 | 11.726 | -0.433 | 1.361 | 3.52 |
2018-11-12 | 16.42 | 11.759 | 2.051 | 2.362 | 3.53 |
2018-11-13 | 16.7 | 11.808 | 1.705 | 3.532 | 3.54 |
2018-11-14 | 16.52 | 11.836 | -1.078 | 2.036 | 3.55 |
2018-11-15 | 17.04 | 11.885 | 3.148 | 3.450 | 3.57 |
2018-11-16 | 17.03 | 11.913 | -0.059 | 1.995 | 3.57 |
2018-11-19 | 17.48 | 11.970 | 2.642 | 3.934 | 3.59 |
2018-11-20 | 17.81 | 12.103 | 1.888 | 8.924 | 3.63 |
2018-11-21 | 17.9 | 12.153 | 0.505 | 3.369 | 3.65 |
2018-11-22 | 17.66 | 12.197 | -1.341 | 2.961 | 3.66 |
2018-11-23 | 16.86 | 12.272 | -4.530 | 5.323 | 3.68 |
2018-11-26 | 16.97 | 12.312 | 0.652 | 2.847 | 3.69 |
2018-11-27 | 17.11 | 12.344 | 0.825 | 2.239 | 3.70 |
2018-11-28 | 17.27 | 12.398 | 0.935 | 3.799 | 3.72 |
2018-11-29 | 16.99 | 12.459 | -1.621 | 4.285 | 3.74 |
2018-11-30 | 17.15 | 12.494 | 0.942 | 2.413 | 3.75 |
2018-12-03 | 17.48 | 12.535 | 1.924 | 2.857 | 3.76 |
2018-12-04 | 17.57 | 12.554 | 0.515 | 1.316 | 3.77 |
2018-12-05 | 17.52 | 12.589 | -0.285 | 2.390 | 3.78 |
2018-12-06 | 17.54 | 12.635 | 0.114 | 3.139 | 3.79 |
2018-12-07 | 17.45 | 12.667 | -0.513 | 2.166 | 3.80 |
2018-12-10 | 17.09 | 12.700 | -2.063 | 2.350 | 3.81 |
2018-12-11 | 17.09 | 12.728 | 0.000 | 1.989 | 3.82 |
2018-12-12 | 17.11 | 12.742 | 0.117 | 0.936 | 3.82 |
2018-12-13 | 17.29 | 12.774 | 1.052 | 2.221 | 3.83 |
2018-12-14 | 16.8 | 12.814 | -2.834 | 2.892 | 3.84 |
2018-12-17 | 17.07 | 12.849 | 1.607 | 2.440 | 3.85 |
2018-12-18 | 17.07 | 12.882 | 0.000 | 2.343 | 3.86 |
2018-12-19 | 17.08 | 12.908 | 0.059 | 1.816 | 3.87 |
2018-12-20 | 16.96 | 12.931 | -0.703 | 1.639 | 3.88 |
2018-12-21 | 16.81 | 12.964 | -0.884 | 2.358 | 3.89 |
2018-12-24 | 16.99 | 12.991 | 1.071 | 1.904 | 3.90 |
2018-12-25 | 16.82 | 13.019 | -1.001 | 2.001 | 3.91 |
2018-12-26 | 16.76 | 13.041 | -0.357 | 1.546 | 3.91 |
2018-12-27 | 16.75 | 13.074 | -0.060 | 2.387 | 3.92 |
2018-12-28 | 17.21 | 13.125 | 2.746 | 3.522 | 3.94 |
2019-01-02 | 17.97 | 13.216 | 4.416 | 6.101 | 3.96 |
2019-01-03 | 18.28 | 13.329 | 1.725 | 7.401 | 4.00 |
2019-01-04 | 18.37 | 13.379 | 0.492 | 3.282 | 4.01 |
2019-01-07 | 18.76 | 13.440 | 2.123 | 3.865 | 4.03 |
2019-01-08 | 18.18 | 13.479 | -3.092 | 2.612 | 4.04 |
2019-01-09 | 18.12 | 13.517 | -0.330 | 2.530 | 4.06 |
2019-01-10 | 18.11 | 13.542 | -0.055 | 1.600 | 4.06 |
2019-01-11 | 19.07 | 13.624 | 5.301 | 5.191 | 4.09 |
2019-01-14 | 18.57 | 13.667 | -2.622 | 2.779 | 4.10 |
2019-01-15 | 18.78 | 13.691 | 1.131 | 1.562 | 4.11 |
2019-01-16 | 18.45 | 13.727 | -1.757 | 2.290 | 4.12 |
2019-01-17 | 18.29 | 13.760 | -0.867 | 2.168 | 4.13 |
2019-01-18 | 18.39 | 13.782 | 0.547 | 1.422 | 4.13 |
2019-01-21 | 18.35 | 13.816 | -0.218 | 2.284 | 4.14 |
2019-01-22 | 17.99 | 13.853 | -1.962 | 2.452 | 4.16 |
2019-01-23 | 18.04 | 13.870 | 0.278 | 1.112 | 4.16 |
2019-01-24 | 18.3 | 13.915 | 1.441 | 2.938 | 4.17 |
2019-01-25 | 18.06 | 13.944 | -1.311 | 1.967 | 4.18 |
2019-01-28 | 18.05 | 13.963 | -0.055 | 1.274 | 4.19 |
2019-01-29 | 17.76 | 14.009 | -1.607 | 3.047 | 4.20 |
2019-01-30 | 17.77 | 14.049 | 0.056 | 2.703 | 4.21 |
2019-01-31 | 17.69 | 14.080 | -0.450 | 2.138 | 4.22 |
2019-02-01 | 18.05 | 14.115 | 2.035 | 2.318 | 4.23 |
2019-02-11 | 18.47 | 14.153 | 2.327 | 2.438 | 4.25 |
2019-02-12 | 18.5 | 14.178 | 0.162 | 1.678 | 4.25 |
2019-02-13 | 18.83 | 14.236 | 1.784 | 3.676 | 4.27 |
2019-02-14 | 18.83 | 14.260 | 0.000 | 1.540 | 4.28 |
2019-02-15 | 18.91 | 14.288 | 0.425 | 1.753 | 4.29 |
2019-02-18 | 19.31 | 14.329 | 2.115 | 2.538 | 4.30 |
2019-02-19 | 21.25 | 14.541 | 10.047 | 12.015 | 4.36 |
2019-02-20 | 20.79 | 14.602 | -2.165 | 3.482 | 4.38 |
2019-02-21 | 20.55 | 14.678 | -1.154 | 4.425 | 4.40 |
2019-02-22 | 20.98 | 14.746 | 2.092 | 3.893 | 4.42 |
2019-02-25 | 22.18 | 14.874 | 5.720 | 6.959 | 4.46 |
2019-02-26 | 21.62 | 14.927 | -2.525 | 2.931 | 4.48 |
2019-02-27 | 22.61 | 15.065 | 4.579 | 7.308 | 4.52 |
2019-02-28 | 22.29 | 15.132 | -1.415 | 3.627 | 4.54 |
2019-03-01 | 22.19 | 15.197 | -0.449 | 3.499 | 4.56 |
2019-03-04 | 22.48 | 15.264 | 1.307 | 3.560 | 4.58 |
2019-03-05 | 23.13 | 15.362 | 2.891 | 5.116 | 4.61 |
2019-03-06 | 23 | 15.411 | -0.562 | 2.551 | 4.62 |
2019-03-07 | 22.97 | 15.483 | -0.130 | 3.739 | 4.64 |
2019-03-08 | 22.37 | 15.633 | -2.612 | 8.054 | 4.69 |
2019-03-11 | 23.17 | 15.697 | 3.576 | 3.353 | 4.71 |
2019-03-12 | 25.49 | 15.929 | 10.013 | 10.919 | 4.78 |
2019-03-13 | 26.09 | 16.132 | 2.354 | 9.337 | 4.84 |
2019-03-14 | 25.7 | 16.330 | -1.495 | 9.237 | 4.90 |
2019-03-15 | 24.94 | 16.432 | -2.957 | 4.903 | 4.93 |
2019-03-18 | 25.29 | 16.512 | 1.403 | 3.809 | 4.95 |
2019-03-19 | 26.07 | 16.661 | 3.084 | 6.841 | 5.00 |
2019-03-20 | 25.55 | 16.726 | -1.995 | 3.069 | 5.02 |
2019-03-21 | 25.48 | 16.772 | -0.274 | 2.153 | 5.03 |
2019-03-22 | 26.07 | 16.846 | 2.316 | 3.414 | 5.05 |
2019-03-25 | 26.84 | 17.039 | 2.954 | 8.631 | 5.11 |
2019-03-26 | 25.02 | 17.195 | -6.781 | 7.452 | 5.16 |
2019-03-27 | 24.5 | 17.297 | -2.078 | 5.036 | 5.19 |
2019-03-28 | 24.25 | 17.387 | -1.020 | 4.408 | 5.22 |
2019-03-29 | 25.06 | 17.462 | 3.340 | 3.629 | 5.24 |
2019-04-01 | 26.07 | 17.567 | 4.030 | 4.828 | 5.27 |
2019-04-02 | 26.13 | 17.654 | 0.230 | 3.989 | 5.30 |
2019-04-03 | 26.17 | 17.708 | 0.153 | 2.488 | 5.31 |
2019-04-04 | 26.2 | 17.753 | 0.115 | 2.063 | 5.33 |
2019-04-08 | 25.83 | 17.842 | -1.412 | 4.122 | 5.35 |
2019-04-09 | 25.88 | 17.886 | 0.194 | 2.052 | 5.37 |
2019-04-10 | 25.38 | 17.931 | -1.932 | 2.087 | 5.38 |
2019-04-11 | 25.17 | 17.996 | -0.827 | 3.113 | 5.40 |
2019-04-12 | 24.95 | 18.044 | -0.874 | 2.304 | 5.41 |
2019-04-15 | 24.93 | 18.113 | -0.080 | 3.327 | 5.43 |
2019-04-16 | 25.34 | 18.208 | 1.645 | 4.493 | 5.46 |
2019-04-17 | 25.59 | 18.254 | 0.987 | 2.170 | 5.48 |
2019-04-18 | 25.59 | 18.296 | 0.000 | 1.954 | 5.49 |
2019-04-19 | 25.38 | 18.352 | -0.821 | 2.657 | 5.51 |
2019-04-22 | 25.05 | 18.411 | -1.300 | 2.837 | 5.52 |
2019-04-23 | 24.22 | 18.496 | -3.313 | 4.192 | 5.55 |
2019-04-24 | 24.51 | 18.543 | 1.197 | 2.312 | 5.56 |
2019-04-25 | 23.46 | 18.640 | -4.284 | 4.978 | 5.59 |
2019-04-26 | 23.5 | 18.684 | 0.171 | 2.217 | 5.61 |
2019-04-29 | 22.63 | 18.800 | -3.702 | 6.170 | 5.64 |
2019-04-30 | 22.95 | 18.863 | 1.414 | 3.314 | 5.66 |
2019-05-06 | 20.64 | 18.997 | -10.065 | 7.756 | 5.70 |
2019-05-07 | 20.85 | 19.057 | 1.017 | 3.440 | 5.72 |
2019-05-08 | 20.95 | 19.149 | 0.480 | 5.276 | 5.74 |
2019-05-09 | 21.02 | 19.195 | 0.334 | 2.625 | 5.76 |
2019-05-10 | 22.62 | 19.350 | 7.612 | 8.230 | 5.80 |
2019-05-13 | 22.71 | 19.424 | 0.398 | 3.935 | 5.83 |
2019-05-14 | 22.91 | 19.512 | 0.881 | 4.579 | 5.85 |
2019-05-15 | 23.21 | 19.556 | 1.309 | 2.313 | 5.87 |
2019-05-16 | 23.62 | 19.679 | 1.766 | 6.204 | 5.90 |
2019-05-17 | 22.71 | 19.779 | -3.853 | 5.334 | 5.93 |
2019-05-20 | 23.19 | 19.850 | 2.114 | 3.655 | 5.96 |
2019-05-21 | 23.38 | 19.932 | 0.819 | 4.226 | 5.98 |
2019-05-22 | 23.15 | 19.981 | -0.984 | 2.524 | 5.99 |
2019-05-23 | 23.45 | 20.094 | 1.296 | 5.788 | 6.03 |
2019-05-24 | 21.95 | 20.173 | -6.397 | 4.307 | 6.05 |
2019-05-27 | 23.25 | 20.300 | 5.923 | 6.560 | 6.09 |
2019-05-28 | 23.51 | 20.378 | 1.118 | 4.000 | 6.11 |
2019-05-29 | 23.37 | 20.444 | -0.595 | 3.360 | 6.13 |
2019-05-30 | 23.27 | 20.518 | -0.428 | 3.808 | 6.16 |
2019-05-31 | 23.48 | 20.567 | 0.902 | 2.492 | 6.17 |
2019-06-03 | 23.15 | 20.632 | -1.405 | 3.407 | 6.19 |
2019-06-04 | 22.45 | 20.711 | -3.024 | 4.233 | 6.21 |
2019-06-05 | 22.58 | 20.752 | 0.579 | 2.138 | 6.23 |
2019-06-06 | 21.99 | 20.814 | -2.613 | 3.410 | 6.24 |
2019-06-10 | 22.04 | 20.867 | 0.227 | 2.865 | 6.26 |
2019-06-11 | 22.72 | 20.948 | 3.085 | 4.310 | 6.28 |
2019-06-12 | 22.41 | 20.999 | -1.364 | 2.729 | 6.30 |
2019-06-13 | 22.25 | 21.032 | -0.714 | 1.740 | 6.31 |
2019-06-14 | 22.07 | 21.098 | -0.809 | 3.596 | 6.33 |
2019-06-17 | 21.89 | 21.146 | -0.816 | 2.628 | 6.34 |
2019-06-18 | 21.78 | 21.174 | -0.503 | 1.553 | 6.35 |
2019-06-19 | 22.12 | 21.204 | 1.561 | 1.607 | 6.36 |
2019-06-20 | 22.58 | 21.260 | 2.080 | 2.984 | 6.38 |
2019-06-21 | 22.98 | 21.304 | 1.771 | 2.303 | 6.39 |
2019-06-24 | 22.87 | 21.338 | -0.479 | 1.784 | 6.40 |
2019-06-25 | 22.7 | 21.380 | -0.743 | 2.230 | 6.41 |
2019-06-26 | 23 | 21.430 | 1.322 | 2.599 | 6.43 |
2019-06-27 | 22.91 | 21.465 | -0.391 | 1.826 | 6.44 |
2019-06-28 | 22.55 | 21.511 | -1.571 | 2.444 | 6.45 |
2019-07-01 | 23.15 | 21.537 | 2.661 | 1.375 | 6.46 |
2019-07-02 | 23.06 | 21.576 | -0.389 | 2.030 | 6.47 |
2019-07-03 | 23.16 | 21.632 | 0.434 | 2.905 | 6.49 |
2019-07-04 | 23.67 | 21.719 | 2.202 | 4.404 | 6.52 |
2019-07-05 | 23.73 | 21.752 | 0.253 | 1.690 | 6.53 |
2019-07-08 | 22.95 | 21.827 | -3.287 | 3.877 | 6.55 |
2019-07-09 | 22.99 | 21.851 | 0.174 | 1.264 | 6.56 |
2019-07-10 | 23.22 | 21.933 | 1.000 | 4.263 | 6.58 |
2019-07-11 | 23.02 | 21.992 | -0.861 | 3.058 | 6.60 |
2019-07-12 | 23.17 | 22.035 | 0.652 | 2.215 | 6.61 |
2019-07-15 | 23.9 | 22.100 | 3.151 | 3.280 | 6.63 |
2019-07-16 | 24.08 | 22.139 | 0.753 | 1.925 | 6.64 |
2019-07-17 | 23.72 | 22.185 | -1.495 | 2.367 | 6.66 |
2019-07-18 | 23.1 | 22.237 | -2.614 | 2.698 | 6.67 |
2019-07-19 | 23.18 | 22.265 | 0.346 | 1.429 | 6.68 |
2019-07-22 | 22.32 | 22.345 | -3.710 | 4.314 | 6.70 |
2019-07-23 | 22.58 | 22.392 | 1.165 | 2.464 | 6.72 |
2019-07-24 | 22.89 | 22.432 | 1.373 | 2.126 | 6.73 |
2019-07-25 | 22.91 | 22.448 | 0.087 | 0.830 | 6.73 |
2019-07-26 | 23.29 | 22.503 | 1.659 | 2.837 | 6.75 |
2019-07-29 | 23.36 | 22.529 | 0.301 | 1.331 | 6.76 |
2019-07-30 | 23.28 | 22.544 | -0.342 | 0.771 | 6.76 |
2019-07-31 | 23.31 | 22.571 | 0.129 | 1.375 | 6.77 |
2019-08-01 | 22.82 | 22.610 | -2.102 | 2.059 | 6.78 |
2019-08-02 | 22.39 | 22.644 | -1.884 | 1.840 | 6.79 |
2019-08-05 | 22.3 | 22.687 | -0.402 | 2.322 | 6.81 |
2019-08-06 | 21.46 | 22.759 | -3.767 | 4.036 | 6.83 |
2019-08-07 | 21.3 | 22.801 | -0.746 | 2.330 | 6.84 |
2019-08-08 | 21.49 | 22.841 | 0.892 | 2.254 | 6.85 |
2019-08-09 | 20.91 | 22.902 | -2.699 | 3.490 | 6.87 |
2019-08-12 | 21.3 | 22.939 | 1.865 | 2.056 | 6.88 |
2019-08-13 | 21.18 | 22.969 | -0.563 | 1.737 | 6.89 |
2019-08-14 | 21.31 | 22.987 | 0.614 | 0.992 | 6.90 |
2019-08-15 | 21.39 | 23.045 | 0.375 | 3.238 | 6.91 |
2019-08-16 | 21.51 | 23.078 | 0.561 | 1.870 | 6.92 |
2019-08-19 | 22.19 | 23.139 | 3.161 | 3.301 | 6.94 |
2019-08-20 | 22.24 | 23.174 | 0.225 | 1.893 | 6.95 |
2019-08-21 | 22.24 | 23.206 | 0.000 | 1.709 | 6.96 |
2019-08-22 | 22.54 | 23.245 | 1.349 | 2.068 | 6.97 |
2019-08-23 | 22.3 | 23.274 | -1.065 | 1.553 | 6.98 |
2019-08-26 | 22.23 | 23.313 | -0.314 | 2.152 | 6.99 |
2019-08-27 | 22.4 | 23.376 | 0.765 | 3.374 | 7.01 |
2019-08-28 | 22.58 | 23.456 | 0.804 | 4.241 | 7.04 |
2019-08-29 | 22.56 | 23.504 | -0.089 | 2.569 | 7.05 |
2019-08-30 | 23.28 | 23.573 | 3.191 | 3.546 | 7.07 |
2019-09-02 | 24.15 | 23.663 | 3.737 | 4.467 | 7.10 |
2019-09-03 | 24.08 | 23.725 | -0.290 | 3.064 | 7.12 |
2019-09-04 | 23.95 | 23.765 | -0.540 | 2.035 | 7.13 |
2019-09-05 | 24.04 | 23.805 | 0.376 | 2.004 | 7.14 |
2019-09-06 | 24.41 | 23.865 | 1.539 | 2.953 | 7.16 |
2019-09-09 | 24.5 | 23.893 | 0.369 | 1.352 | 7.17 |
2019-09-10 | 24.09 | 23.968 | -1.673 | 3.755 | 7.19 |
2019-09-11 | 23.94 | 24.007 | -0.623 | 1.951 | 7.20 |
2019-09-12 | 24.14 | 24.053 | 0.835 | 2.256 | 7.22 |
2019-09-16 | 24.05 | 24.094 | -0.373 | 2.071 | 7.23 |
2019-09-17 | 23.24 | 24.166 | -3.368 | 3.701 | 7.25 |
2019-09-18 | 23.1 | 24.198 | -0.602 | 1.678 | 7.26 |
2019-09-19 | 23.35 | 24.242 | 1.082 | 2.251 | 7.27 |
2019-09-20 | 23.55 | 24.261 | 0.857 | 0.942 | 7.28 |
2019-09-23 | 23.16 | 24.297 | -1.656 | 1.868 | 7.29 |
2019-09-24 | 23.15 | 24.327 | -0.043 | 1.554 | 7.30 |
2019-09-25 | 22.45 | 24.383 | -3.024 | 3.024 | 7.31 |
2019-09-26 | 21.89 | 24.447 | -2.494 | 3.474 | 7.33 |
2019-09-27 | 21.92 | 24.472 | 0.137 | 1.370 | 7.34 |
2019-09-30 | 21.67 | 24.509 | -1.141 | 2.053 | 7.35 |
2019-10-08 | 21.59 | 24.542 | -0.369 | 1.846 | 7.36 |
2019-10-09 | 21.74 | 24.575 | 0.695 | 1.853 | 7.37 |
2019-10-10 | 21.83 | 24.599 | 0.414 | 1.288 | 7.38 |
2019-10-11 | 21.79 | 24.635 | -0.183 | 1.970 | 7.39 |
2019-10-14 | 22.02 | 24.655 | 1.056 | 1.101 | 7.40 |
2019-10-15 | 21.55 | 24.698 | -2.134 | 2.407 | 7.41 |
2019-10-16 | 21.5 | 24.721 | -0.232 | 1.299 | 7.42 |
2019-10-17 | 21.53 | 24.736 | 0.140 | 0.791 | 7.42 |
2019-10-18 | 21.13 | 24.781 | -1.858 | 2.601 | 7.43 |
2019-10-21 | 21.2 | 24.812 | 0.331 | 1.751 | 7.44 |
2019-10-22 | 21.41 | 24.839 | 0.991 | 1.509 | 7.45 |
2019-10-23 | 21.21 | 24.869 | -0.934 | 1.681 | 7.46 |
2019-10-24 | 21.18 | 24.893 | -0.141 | 1.367 | 7.47 |
2019-10-25 | 21.11 | 24.917 | -0.331 | 1.369 | 7.48 |
2019-10-28 | 21.44 | 24.948 | 1.563 | 1.753 | 7.48 |
2019-10-29 | 21.12 | 24.980 | -1.493 | 1.772 | 7.49 |
2019-10-30 | 20.88 | 25.004 | -1.136 | 1.420 | 7.50 |
2019-10-31 | 20.92 | 25.024 | 0.192 | 1.102 | 7.51 |
2019-11-01 | 21.04 | 25.043 | 0.574 | 1.099 | 7.51 |
2019-11-04 | 21.07 | 25.060 | 0.143 | 0.998 | 7.52 |
2019-11-05 | 21.25 | 25.095 | 0.854 | 1.946 | 7.53 |
2019-11-06 | 21.47 | 25.147 | 1.035 | 2.918 | 7.54 |
2019-11-07 | 21.49 | 25.170 | 0.093 | 1.304 | 7.55 |
2019-11-08 | 21.38 | 25.195 | -0.512 | 1.396 | 7.56 |
2019-11-11 | 20.48 | 25.284 | -4.210 | 5.192 | 7.59 |
2019-11-12 | 20.41 | 25.320 | -0.342 | 2.148 | 7.60 |
2019-11-13 | 20.17 | 25.343 | -1.176 | 1.372 | 7.60 |
2019-11-14 | 20.29 | 25.365 | 0.595 | 1.289 | 7.61 |
2019-11-15 | 20.02 | 25.395 | -1.331 | 1.774 | 7.62 |
2019-11-18 | 20.13 | 25.417 | 0.549 | 1.299 | 7.62 |
2019-11-19 | 20.34 | 25.442 | 1.043 | 1.490 | 7.63 |
2019-11-20 | 20.27 | 25.458 | -0.344 | 0.934 | 7.64 |
2019-11-21 | 20.32 | 25.483 | 0.247 | 1.480 | 7.64 |
2019-11-22 | 20.33 | 25.511 | 0.049 | 1.673 | 7.65 |
2019-11-25 | 20.36 | 25.540 | 0.148 | 1.722 | 7.66 |
2019-11-26 | 20.49 | 25.559 | 0.639 | 1.081 | 7.67 |
2019-11-27 | 20.36 | 25.574 | -0.634 | 0.927 | 7.67 |
2019-11-28 | 20.27 | 25.588 | -0.442 | 0.786 | 7.68 |
2019-11-29 | 20.26 | 25.609 | -0.049 | 1.283 | 7.68 |
2019-12-02 | 20.19 | 25.632 | -0.346 | 1.333 | 7.69 |
2019-12-03 | 20.36 | 25.655 | 0.842 | 1.387 | 7.70 |
2019-12-04 | 20.47 | 25.685 | 0.540 | 1.719 | 7.71 |
2019-12-05 | 20.58 | 25.704 | 0.537 | 1.124 | 7.71 |
2019-12-06 | 20.59 | 25.725 | 0.049 | 1.215 | 7.72 |
2019-12-09 | 20.58 | 25.746 | -0.049 | 1.263 | 7.72 |
2019-12-10 | 20.35 | 25.771 | -1.118 | 1.458 | 7.73 |
2019-12-11 | 20.29 | 25.794 | -0.295 | 1.327 | 7.74 |
2019-12-12 | 20.31 | 25.809 | 0.099 | 0.936 | 7.74 |
2019-12-13 | 20.48 | 25.823 | 0.837 | 0.788 | 7.75 |
2019-12-16 | 20.85 | 25.859 | 1.807 | 2.100 | 7.76 |
2019-12-17 | 21.26 | 25.898 | 1.966 | 2.158 | 7.77 |
2019-12-18 | 21.32 | 25.941 | 0.282 | 2.446 | 7.78 |
2019-12-19 | 21.17 | 25.966 | -0.704 | 1.407 | 7.79 |
2019-12-20 | 20.87 | 26.007 | -1.417 | 2.362 | 7.80 |
2019-12-23 | 20.61 | 26.052 | -1.246 | 2.635 | 7.82 |
2019-12-24 | 20.81 | 26.074 | 0.970 | 1.262 | 7.82 |
2019-12-25 | 20.76 | 26.096 | -0.240 | 1.249 | 7.83 |
2019-12-26 | 20.87 | 26.118 | 0.530 | 1.301 | 7.84 |
2019-12-27 | 21.24 | 26.181 | 1.773 | 3.546 | 7.85 |
2019-12-30 | 21.5 | 26.238 | 1.224 | 3.202 | 7.87 |
2019-12-31 | 21.37 | 26.262 | -0.605 | 1.349 | 7.88 |
2020-01-02 | 21.56 | 26.281 | 0.889 | 1.029 | 7.88 |
2020-01-03 | 22.16 | 26.347 | 2.783 | 3.571 | 7.90 |
2020-01-06 | 22.32 | 26.401 | 0.722 | 2.933 | 7.92 |
2020-01-07 | 22.52 | 26.462 | 0.896 | 3.226 | 7.94 |
2020-01-08 | 23.05 | 26.535 | 2.353 | 3.774 | 7.96 |
2020-01-09 | 22.67 | 26.559 | -1.649 | 1.302 | 7.97 |
2020-01-10 | 22.31 | 26.607 | -1.588 | 2.558 | 7.98 |
2020-01-13 | 22.43 | 26.632 | 0.538 | 1.345 | 7.99 |
2020-01-14 | 22.33 | 26.658 | -0.446 | 1.427 | 8.00 |
2020-01-15 | 22.01 | 26.693 | -1.433 | 1.881 | 8.01 |
2020-01-16 | 23.53 | 26.890 | 6.906 | 10.041 | 8.07 |
2020-01-17 | 24.25 | 26.986 | 3.060 | 4.760 | 8.10 |
2020-01-20 | 26.68 | 27.184 | 10.021 | 8.907 | 8.16 |
2020-01-21 | 27.3 | 27.286 | 2.324 | 4.498 | 8.19 |
2020-01-22 | 27.57 | 27.392 | 0.989 | 4.615 | 8.22 |
2020-01-23 | 29.48 | 27.673 | 6.928 | 11.425 | 8.30 |
2020-02-03 | 27.59 | 27.788 | -6.411 | 4.986 | 8.34 |
2020-02-04 | 30.35 | 27.988 | 10.004 | 7.938 | 8.40 |
2020-02-05 | 33.39 | 28.294 | 10.016 | 10.972 | 8.49 |
2020-02-06 | 36.73 | 28.450 | 10.003 | 5.121 | 8.54 |
2020-02-07 | 38.16 | 28.676 | 3.893 | 7.079 | 8.60 |
2020-02-10 | 37.48 | 29.162 | -1.782 | 15.566 | 8.75 |
2020-02-11 | 36.15 | 29.418 | -3.549 | 8.511 | 8.83 |
2020-02-12 | 37.83 | 29.641 | 4.647 | 7.082 | 8.89 |
2020-02-13 | 35.85 | 29.798 | -5.234 | 5.234 | 8.94 |
2020-02-14 | 37.65 | 30.087 | 5.021 | 9.205 | 9.03 |
2020-02-17 | 38.03 | 30.305 | 1.009 | 6.906 | 9.09 |
2020-02-18 | 38.69 | 30.489 | 1.735 | 5.680 | 9.15 |
2020-02-19 | 36.01 | 30.682 | -6.927 | 6.462 | 9.20 |
2020-02-20 | 37.48 | 30.897 | 4.082 | 6.859 | 9.27 |
2020-02-21 | 39.95 | 31.299 | 6.590 | 12.086 | 9.39 |
2020-02-24 | 38.78 | 31.461 | -2.929 | 5.006 | 9.44 |
2020-02-25 | 40 | 31.728 | 3.146 | 8.020 | 9.52 |
2020-02-26 | 36.9 | 32.011 | -7.750 | 9.200 | 9.60 |
2020-02-27 | 35.5 | 32.171 | -3.794 | 5.420 | 9.65 |
2020-02-28 | 34.01 | 32.368 | -4.197 | 6.930 | 9.71 |
2020-03-02 | 34.65 | 32.504 | 1.882 | 4.704 | 9.75 |
2020-03-03 | 34.86 | 32.659 | 0.606 | 5.339 | 9.80 |
2020-03-04 | 35 | 32.807 | 0.402 | 5.077 | 9.84 |
2020-03-05 | 36.05 | 32.985 | 3.000 | 5.943 | 9.90 |
2020-03-06 | 36.29 | 33.215 | 0.666 | 7.601 | 9.96 |
2020-03-09 | 34.46 | 33.362 | -5.043 | 5.098 | 10.01 |
2020-03-10 | 37.91 | 33.713 | 10.012 | 11.114 | 10.11 |
2020-03-11 | 39.59 | 33.983 | 4.432 | 8.177 | 10.19 |
2020-03-12 | 36.26 | 34.244 | -8.411 | 8.639 | 10.27 |
2020-03-13 | 35.25 | 34.475 | -2.785 | 7.887 | 10.34 |
2020-03-16 | 31.79 | 34.755 | -9.816 | 10.553 | 10.43 |
2020-03-17 | 31.46 | 35.006 | -1.038 | 9.563 | 10.50 |
2020-03-18 | 31.18 | 35.170 | -0.890 | 6.325 | 10.55 |
2020-03-19 | 31.81 | 35.312 | 2.021 | 5.356 | 10.59 |
2020-03-20 | 31.26 | 35.440 | -1.729 | 4.936 | 10.63 |
2020-03-23 | 28.96 | 35.570 | -7.358 | 5.374 | 10.67 |
2020-03-24 | 29.16 | 35.719 | 0.691 | 6.146 | 10.72 |
2020-03-25 | 30 | 35.797 | 2.881 | 3.086 | 10.74 |
2020-03-26 | 29.3 | 35.876 | -2.333 | 3.233 | 10.76 |
2020-03-27 | 29.82 | 35.933 | 1.775 | 2.321 | 10.78 |
2020-03-30 | 29.5 | 36.073 | -1.073 | 5.701 | 10.82 |
2020-03-31 | 29.22 | 36.164 | -0.949 | 3.729 | 10.85 |
2020-04-01 | 29.61 | 36.277 | 1.335 | 4.586 | 10.88 |
2020-04-02 | 30.62 | 36.419 | 3.411 | 5.539 | 10.93 |
2020-04-03 | 29.81 | 36.520 | -2.645 | 4.082 | 10.96 |
2020-04-07 | 32.74 | 36.732 | 9.829 | 7.749 | 11.02 |
2020-04-08 | 32.32 | 36.801 | -1.283 | 2.566 | 11.04 |
2020-04-09 | 32.68 | 36.897 | 1.114 | 3.527 | 11.07 |
2020-04-10 | 32.85 | 37.048 | 0.520 | 5.539 | 11.11 |
2020-04-13 | 33.99 | 37.260 | 3.470 | 7.458 | 11.18 |
2020-04-14 | 34.44 | 37.399 | 1.324 | 4.854 | 11.22 |
2020-04-15 | 34.03 | 37.500 | -1.190 | 3.571 | 11.25 |
2020-04-16 | 33.68 | 37.583 | -1.029 | 2.968 | 11.28 |
2020-04-17 | 33.19 | 37.666 | -1.455 | 2.999 | 11.30 |
2020-04-20 | 35.79 | 37.942 | 7.834 | 9.250 | 11.38 |
2020-04-21 | 35.58 | 38.132 | -0.587 | 6.398 | 11.44 |
2020-04-22 | 35.3 | 38.221 | -0.787 | 3.035 | 11.47 |
2020-04-23 | 34.49 | 38.333 | -2.295 | 3.881 | 11.50 |
2020-04-24 | 33 | 38.536 | -4.320 | 7.393 | 11.56 |
2020-04-27 | 31.32 | 38.669 | -5.091 | 5.091 | 11.60 |
2020-04-28 | 30.65 | 38.808 | -2.139 | 5.460 | 11.64 |
2020-04-29 | 31.76 | 38.939 | 3.622 | 4.927 | 11.68 |
2020-04-30 | 32.88 | 39.054 | 3.526 | 4.219 | 11.72 |
2020-05-06 | 32.96 | 39.173 | 0.243 | 4.319 | 11.75 |
2020-05-07 | 32.47 | 39.234 | -1.487 | 2.245 | 11.77 |
2020-05-08 | 34.55 | 39.466 | 6.406 | 8.069 | 11.84 |
2020-05-11 | 34.38 | 39.533 | -0.492 | 2.315 | 11.86 |
2020-05-12 | 34.83 | 39.664 | 1.309 | 4.538 | 11.90 |
2020-05-13 | 34.68 | 39.740 | -0.431 | 2.613 | 11.92 |
2020-05-14 | 35.01 | 39.854 | 0.952 | 3.922 | 11.96 |
2020-05-15 | 34.4 | 39.915 | -1.742 | 2.114 | 11.97 |
2020-05-18 | 34.5 | 40.064 | 0.291 | 5.203 | 12.02 |
2020-05-19 | 34.8 | 40.137 | 0.870 | 2.522 | 12.04 |
2020-05-20 | 33.08 | 40.291 | -4.943 | 5.575 | 12.09 |
2020-05-21 | 32.62 | 40.404 | -1.391 | 4.141 | 12.12 |
2020-05-22 | 32.48 | 40.525 | -0.429 | 4.476 | 12.16 |
2020-05-25 | 31.34 | 40.617 | -3.510 | 3.510 | 12.18 |
2020-05-26 | 31.88 | 40.657 | 1.723 | 1.532 | 12.20 |
2020-05-27 | 31.77 | 40.750 | -0.345 | 3.513 | 12.23 |
2020-05-28 | 30.99 | 40.887 | -2.455 | 5.288 | 12.27 |
2020-05-29 | 32.21 | 41.093 | 3.937 | 7.680 | 12.33 |
2020-06-01 | 32.61 | 41.169 | 1.242 | 2.794 | 12.35 |
2020-06-02 | 32.98 | 41.301 | 1.135 | 4.814 | 12.39 |
2020-06-03 | 32.98 | 41.392 | 0.000 | 3.305 | 12.42 |
2020-06-04 | 32.8 | 41.464 | -0.546 | 2.638 | 12.44 |
2020-06-05 | 33.03 | 41.542 | 0.701 | 2.835 | 12.46 |
2020-06-08 | 32.86 | 41.618 | -0.515 | 2.785 | 12.49 |
2020-06-09 | 32.26 | 41.718 | -1.826 | 3.713 | 12.52 |
2020-06-10 | 32.55 | 41.798 | 0.899 | 2.945 | 12.54 |
2020-06-11 | 32.84 | 41.886 | 0.891 | 3.195 | 12.57 |
2020-06-12 | 33.18 | 41.989 | 1.035 | 3.745 | 12.60 |
2020-06-15 | 32.91 | 42.063 | -0.814 | 2.712 | 12.62 |
2020-06-16 | 32.78 | 42.146 | -0.395 | 3.008 | 12.64 |
2020-06-17 | 33.53 | 42.225 | 2.288 | 2.837 | 12.67 |
2020-06-18 | 32.46 | 42.337 | -3.191 | 4.146 | 12.70 |
2020-06-19 | 32.44 | 42.371 | -0.062 | 1.263 | 12.71 |
2020-06-22 | 32.52 | 42.429 | 0.557 | 2.134 | 12.73 |
2020-06-23 | 32.24 | 42.526 | -0.861 | 3.598 | 12.76 |
2020-06-24 | 30.95 | 42.639 | -4.001 | 4.404 | 12.79 |
2020-06-29 | 30.63 | 42.699 | -1.034 | 2.326 | 12.81 |
2020-06-30 | 30.73 | 42.736 | 0.326 | 1.469 | 12.82 |
2020-07-01 | 30.88 | 42.764 | 0.488 | 1.074 | 12.83 |
2020-07-02 | 31.3 | 42.825 | 1.360 | 2.332 | 12.85 |
2020-07-03 | 31.33 | 42.861 | 0.096 | 1.406 | 12.86 |
2020-07-06 | 33.55 | 43.084 | 7.086 | 7.948 | 12.93 |
2020-07-07 | 33.62 | 43.237 | 0.209 | 5.484 | 12.97 |
2020-07-08 | 36.99 | 43.539 | 10.024 | 9.786 | 13.06 |
2020-07-09 | 37.1 | 43.745 | 0.297 | 6.677 | 13.12 |
2020-07-10 | 35.7 | 43.871 | -3.774 | 4.205 | 13.16 |
2020-07-13 | 35.47 | 43.992 | -0.644 | 4.118 | 13.20 |
2020-07-14 | 35.91 | 44.153 | 1.240 | 5.385 | 13.25 |
2020-07-15 | 34.28 | 44.312 | -4.539 | 5.542 | 13.29 |
2020-07-16 | 32.67 | 44.529 | -4.697 | 7.993 | 13.36 |
2020-07-17 | 33.3 | 44.646 | 1.928 | 4.224 | 13.39 |
2020-07-20 | 35.78 | 44.859 | 7.447 | 7.117 | 13.46 |
2020-07-21 | 34.55 | 44.972 | -3.438 | 3.941 | 13.49 |
2020-07-22 | 34.64 | 45.092 | 0.260 | 4.168 | 13.53 |
2020-07-23 | 35.88 | 45.278 | 3.580 | 6.207 | 13.58 |
2020-07-24 | 33.99 | 45.453 | -5.268 | 6.187 | 13.64 |
2020-07-27 | 32.95 | 45.576 | -3.060 | 4.472 | 13.67 |
2020-07-28 | 33.44 | 45.676 | 1.487 | 3.581 | 13.70 |
2020-07-29 | 34.75 | 45.848 | 3.917 | 5.951 | 13.75 |
2020-07-30 | 35.41 | 46.005 | 1.899 | 5.324 | 13.80 |
2020-07-31 | 35.33 | 46.142 | -0.226 | 4.631 | 13.84 |
2020-08-03 | 38.86 | 46.443 | 9.992 | 9.312 | 13.93 |
2020-08-04 | 38.42 | 46.835 | -1.132 | 12.223 | 14.05 |
2020-08-05 | 39.76 | 47.088 | 3.488 | 7.652 | 14.13 |
2020-08-06 | 39.94 | 47.293 | 0.453 | 6.162 | 14.19 |
2020-08-07 | 38.68 | 47.443 | -3.155 | 4.632 | 14.23 |
2020-08-10 | 39.09 | 47.678 | 1.060 | 7.239 | 14.30 |
2020-08-11 | 38.28 | 47.837 | -2.072 | 4.963 | 14.35 |
2020-08-12 | 35.99 | 48.063 | -5.982 | 7.550 | 14.42 |
2020-08-13 | 35.45 | 48.170 | -1.500 | 3.612 | 14.45 |
2020-08-14 | 36.11 | 48.263 | 1.862 | 3.103 | 14.48 |
2020-08-17 | 39.72 | 48.501 | 9.997 | 7.200 | 14.55 |
2020-08-18 | 41.25 | 48.905 | 3.852 | 11.732 | 14.67 |
2020-08-19 | 45.38 | 49.265 | 10.012 | 9.527 | 14.78 |
2020-08-20 | 41.55 | 49.656 | -8.440 | 11.305 | 14.90 |
2020-08-21 | 40.4 | 49.913 | -2.768 | 7.629 | 14.97 |
2020-08-24 | 39.62 | 50.029 | -1.931 | 3.515 | 15.01 |
2020-08-25 | 38.31 | 50.183 | -3.306 | 4.821 | 15.05 |
2020-08-26 | 38.8 | 50.328 | 1.279 | 4.464 | 15.10 |
2020-08-27 | 38.53 | 50.422 | -0.696 | 2.938 | 15.13 |
2020-08-28 | 39.42 | 50.528 | 2.310 | 3.218 | 15.16 |
2020-08-31 | 39.46 | 50.645 | 0.101 | 3.577 | 15.19 |
2020-09-01 | 39.7 | 50.738 | 0.608 | 2.788 | 15.22 |
2020-09-02 | 38.04 | 50.877 | -4.181 | 4.408 | 15.26 |
2020-09-03 | 36.88 | 50.962 | -3.049 | 2.760 | 15.29 |
2020-09-04 | 37.3 | 51.083 | 1.139 | 3.905 | 15.33 |
2020-09-07 | 36.21 | 51.199 | -2.922 | 3.834 | 15.36 |
2020-09-08 | 36.05 | 51.339 | -0.442 | 4.640 | 15.40 |
2020-09-09 | 36.08 | 51.449 | 0.083 | 3.662 | 15.43 |
2020-09-10 | 34.01 | 51.764 | -5.737 | 11.142 | 15.53 |
2020-09-11 | 33.9 | 51.856 | -0.323 | 3.234 | 15.56 |
2020-09-14 | 33.72 | 51.905 | -0.531 | 1.740 | 15.57 |
2020-09-15 | 34.2 | 51.991 | 1.423 | 3.025 | 15.60 |
2020-09-16 | 33.64 | 52.055 | -1.637 | 2.281 | 15.62 |
2020-09-17 | 34 | 52.118 | 1.070 | 2.229 | 15.64 |
2020-09-18 | 34.99 | 52.216 | 2.912 | 3.353 | 15.66 |
2020-09-21 | 35.6 | 52.321 | 1.743 | 3.544 | 15.70 |
2020-09-22 | 34.67 | 52.367 | -2.612 | 1.601 | 15.71 |
2020-09-23 | 34.28 | 52.432 | -1.125 | 2.279 | 15.73 |
2020-09-24 | 33.22 | 52.499 | -3.092 | 2.421 | 15.75 |
2020-09-25 | 33.49 | 52.563 | 0.813 | 2.288 | 15.77 |
2020-09-28 | 32.69 | 52.650 | -2.389 | 3.195 | 15.80 |
2020-09-29 | 33.55 | 52.713 | 2.631 | 2.264 | 15.81 |
2020-09-30 | 33.25 | 52.775 | -0.894 | 2.206 | 15.83 |
2020-10-09 | 33.76 | 52.813 | 1.534 | 1.353 | 15.84 |
2020-10-12 | 35 | 52.923 | 3.673 | 3.791 | 15.88 |
2020-10-13 | 34.8 | 52.962 | -0.571 | 1.343 | 15.89 |
2020-10-14 | 34.75 | 53.044 | -0.144 | 2.816 | 15.91 |
2020-10-15 | 35.33 | 53.135 | 1.669 | 3.108 | 15.94 |
2020-10-16 | 34.62 | 53.207 | -2.010 | 2.491 | 15.96 |
2020-10-19 | 34.74 | 53.259 | 0.347 | 1.791 | 15.98 |
2020-10-20 | 34.29 | 53.336 | -1.295 | 2.706 | 16.00 |
2020-10-21 | 33.48 | 53.412 | -2.362 | 2.712 | 16.02 |
2020-10-22 | 33.3 | 53.443 | -0.538 | 1.135 | 16.03 |
2020-10-23 | 33.15 | 53.507 | -0.450 | 2.312 | 16.05 |
2020-10-26 | 33.14 | 53.561 | -0.030 | 1.961 | 16.07 |
2020-10-27 | 33.18 | 53.611 | 0.121 | 1.780 | 16.08 |
2020-10-28 | 32.09 | 53.717 | -3.285 | 3.978 | 16.12 |
2020-10-29 | 31.98 | 53.774 | -0.343 | 2.119 | 16.13 |
2020-10-30 | 31.37 | 53.889 | -1.907 | 4.409 | 16.17 |
2020-11-02 | 30.32 | 54.005 | -3.347 | 4.590 | 16.20 |
2020-11-03 | 31.91 | 54.151 | 5.244 | 5.508 | 16.25 |
2020-11-04 | 31.93 | 54.218 | 0.063 | 2.507 | 16.27 |
2020-11-05 | 32.22 | 54.277 | 0.908 | 2.192 | 16.28 |
2020-11-06 | 32 | 54.327 | -0.683 | 1.893 | 16.30 |
2020-11-09 | 32.89 | 54.433 | 2.781 | 3.875 | 16.33 |
2020-11-10 | 32.35 | 54.509 | -1.642 | 2.797 | 16.35 |
2020-11-11 | 31.68 | 54.602 | -2.071 | 3.524 | 16.38 |
2020-11-12 | 31.63 | 54.661 | -0.158 | 2.241 | 16.40 |
2020-11-13 | 32.01 | 54.760 | 1.201 | 3.699 | 16.43 |
2020-11-16 | 32.05 | 54.797 | 0.125 | 1.406 | 16.44 |
2020-11-17 | 32.39 | 54.878 | 1.061 | 2.995 | 16.46 |
2020-11-18 | 32.52 | 54.948 | 0.401 | 2.563 | 16.48 |
2020-11-19 | 33.17 | 55.074 | 1.999 | 4.582 | 16.52 |
2020-11-20 | 33.14 | 55.137 | -0.090 | 2.291 | 16.54 |
2020-11-23 | 35.04 | 55.371 | 5.733 | 7.996 | 16.61 |
2020-11-24 | 34.07 | 55.444 | -2.768 | 2.568 | 16.63 |
2020-11-25 | 33.18 | 55.544 | -2.612 | 3.640 | 16.66 |
2020-11-26 | 33.94 | 55.630 | 2.291 | 3.014 | 16.69 |
2020-11-27 | 34.16 | 55.733 | 0.648 | 3.624 | 16.72 |
2020-11-30 | 34 | 55.801 | -0.468 | 2.400 | 16.74 |
2020-12-01 | 34.12 | 55.844 | 0.353 | 1.529 | 16.75 |
2020-12-02 | 34.74 | 55.914 | 1.817 | 2.403 | 16.77 |
2020-12-03 | 33.95 | 55.987 | -2.274 | 2.591 | 16.80 |
2020-12-04 | 33.84 | 56.048 | -0.324 | 2.150 | 16.81 |
2020-12-07 | 33.5 | 56.108 | -1.005 | 2.157 | 16.83 |
2020-12-08 | 32.7 | 56.189 | -2.388 | 2.985 | 16.86 |
2020-12-09 | 31.65 | 56.289 | -3.211 | 3.761 | 16.89 |
2020-12-10 | 31.46 | 56.351 | -0.600 | 2.370 | 16.91 |
2020-12-11 | 30.88 | 56.422 | -1.844 | 2.765 | 16.93 |
2020-12-14 | 31.18 | 56.482 | 0.972 | 2.299 | 16.94 |
2020-12-15 | 31.21 | 56.526 | 0.096 | 1.700 | 16.96 |
2020-12-16 | 30.79 | 56.569 | -1.346 | 1.698 | 16.97 |