咨询电话: 028-8546-5828 联系券源 余券宝

三峡水利股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乾照光电 华映科技 赛隆药业 卧龙地产 厦门象屿 金石资源 天津港 欧普康视 特 力A 养元饮品

三峡水利股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-018.880000
2017-11-018.760.012-1.3511.5770.00
2017-11-028.60.030-1.8262.6260.01
2017-11-038.720.0461.3952.2090.01
2017-11-068.70.057-0.2291.4910.02
2017-11-078.820.0681.3791.4940.02
2017-11-089.080.1092.9485.4420.03
2017-11-099.050.121-0.3301.5420.04
2017-11-108.860.140-2.0992.5410.04
2017-11-138.870.1490.1131.2420.04
2017-11-148.80.157-0.7891.1270.05
2017-11-158.790.170-0.1141.7050.05
2017-11-168.730.180-0.6831.3650.05
2017-11-178.480.209-2.8644.1240.06
2017-11-208.390.242-1.0614.7170.07
2017-11-218.230.262-1.9072.9800.08
2017-11-228.020.290-2.5524.1310.09
2017-11-237.80.314-2.7433.7410.09
2017-11-247.810.3260.1281.7950.10
2017-11-277.760.335-0.6401.4080.10
2017-11-287.810.3440.6441.4180.10
2017-11-297.80.351-0.1281.0240.11
2017-11-307.810.3640.1282.0510.11
2017-12-017.870.3710.7681.0240.11
2017-12-047.810.378-0.7621.1440.11
2017-12-057.740.387-0.8961.4080.12
2017-12-067.890.4051.9382.7130.12
2017-12-078.220.4404.1835.0700.13
2017-12-088.70.5225.83911.3140.16
2017-12-118.730.5470.3453.4480.16
2017-12-128.570.564-1.8332.4050.17
2017-12-138.730.5921.8673.8510.18
2017-12-148.660.609-0.8022.2910.18
2017-12-158.750.6231.0391.9630.19
2017-12-188.90.6471.7143.2000.19
2017-12-198.960.6640.6742.2470.20
2017-12-209.10.6861.5623.0130.21
2017-12-219.110.7050.1102.4180.21
2017-12-228.840.727-2.9642.9640.22
2017-12-258.610.749-2.6023.1670.22
2017-12-268.540.765-0.8132.2070.23
2017-12-278.60.7810.7032.2250.23
2017-12-288.520.796-0.9302.0930.24
2017-12-298.590.8050.8221.2910.24
2018-01-028.840.8342.9103.9580.25
2018-01-038.880.8520.4522.3760.26
2018-01-048.790.865-1.0141.8020.26
2018-01-058.640.880-1.7062.0480.26
2018-01-088.710.8970.8102.3150.27
2018-01-098.740.9090.3441.7220.27
2018-01-108.630.920-1.2591.4870.28
2018-01-118.640.9250.1160.6950.28
2018-01-128.810.9561.9684.2820.29
2018-01-158.740.983-0.7953.6320.29
2018-01-168.750.9980.1142.0590.30
2018-01-178.731.015-0.2292.4000.30
2018-01-188.571.035-1.8332.7490.31
2018-01-198.531.042-0.4671.0500.31
2018-01-228.471.057-0.7032.1100.32
2018-01-238.531.0700.7081.7710.32
2018-01-248.31.091-2.6963.0480.33
2018-01-258.231.100-0.8431.3250.33
2018-01-268.211.107-0.2430.9720.33
2018-01-298.031.128-2.1923.1670.34
2018-01-308.071.1400.4981.8680.34
2018-01-317.981.148-1.1151.1150.34
2018-02-017.731.173-3.1333.8850.35
2018-02-027.61.193-1.6823.2340.36
2018-02-057.481.204-1.5791.7110.36
2018-02-067.011.240-6.2836.1500.37
2018-02-077.041.2620.4283.7090.38
2018-02-087.181.2791.9892.8410.38
2018-02-097.021.304-2.2284.3180.39
2018-02-127.171.3232.1373.1340.40
2018-02-137.241.3390.9762.7890.40
2018-02-147.171.351-0.9671.9340.41
2018-02-227.291.3651.6742.3710.41
2018-02-237.341.3740.6861.3720.41
2018-02-267.481.3871.9072.1800.42
2018-02-277.491.3930.1340.9360.42
2018-02-287.71.4242.8044.8060.43
2018-03-017.781.4401.0392.4680.43
2018-03-027.781.4500.0001.5420.44
2018-03-057.731.462-0.6431.9280.44
2018-03-067.811.4721.0351.4230.44
2018-03-077.871.4920.7683.0730.45
2018-03-087.911.5010.5081.3980.45
2018-03-097.941.5090.3791.2640.45
2018-03-127.941.5170.0001.1340.46
2018-03-137.811.530-1.6372.0150.46
2018-03-147.951.5481.7932.6890.46
2018-03-157.861.560-1.1321.8870.47
2018-03-167.881.5690.2541.3990.47
2018-03-197.861.580-0.2541.6500.47
2018-03-207.881.5930.2541.9080.48
2018-03-217.821.603-0.7611.5230.48
2018-03-227.91.6251.0233.4530.49
2018-03-237.471.659-5.4435.3160.50
2018-03-267.71.7123.0798.3000.51
2018-03-277.921.7372.8573.7660.52
2018-03-288.121.7682.5254.6720.53
2018-03-298.051.787-0.8622.8330.54
2018-03-308.091.8010.4972.1120.54
2018-04-028.521.8425.3155.6860.55
2018-04-038.521.8750.0004.6950.56
2018-04-048.461.887-0.7041.6430.57
2018-04-098.421.911-0.4733.4280.57
2018-04-108.381.928-0.4752.4940.58
2018-04-118.871.9725.8475.9670.59
2018-04-129.152.0103.1574.9610.60
2018-04-138.892.054-2.8425.9020.62
2018-04-168.292.112-6.7498.4360.63
2018-04-178.272.136-0.2413.4980.64
2018-04-188.332.1530.7262.4180.65
2018-04-198.222.164-1.3211.5610.65
2018-04-207.742.201-5.8395.7180.66
2018-04-237.782.2250.5173.7470.67
2018-04-247.982.2572.5714.8840.68
2018-04-258.012.2770.3763.0080.68
2018-04-267.722.302-3.6203.8700.69
2018-04-277.752.3180.3892.4610.70
2018-05-027.632.332-1.5482.1940.70
2018-05-037.572.351-0.7863.0140.71
2018-05-047.62.3650.3962.1140.71
2018-05-077.782.3862.3683.2890.72
2018-05-087.752.397-0.3861.6710.72
2018-05-097.772.4050.2581.2900.72
2018-05-107.852.4181.0301.9310.73
2018-05-117.82.428-0.6371.5290.73
2018-05-147.762.437-0.5131.4100.73
2018-05-157.732.449-0.3871.9330.73
2018-05-167.72.458-0.3881.4230.74
2018-05-177.682.466-0.2601.1690.74
2018-05-187.722.4870.5213.2550.75
2018-05-217.82.4941.0361.0360.75
2018-05-227.852.5040.6411.5380.75
2018-05-237.822.514-0.3821.6560.75
2018-05-247.752.525-0.8951.6620.76
2018-05-257.642.537-1.4191.8060.76
2018-05-287.612.546-0.3931.4400.76
2018-05-297.592.555-0.2631.4450.77
2018-05-307.32.574-3.8213.1620.77
2018-05-317.372.5850.9591.7810.78
2018-06-017.272.605-1.3573.2560.78
2018-06-047.232.619-0.5502.3380.79
2018-06-057.292.6270.8301.3830.79
2018-06-067.442.6432.0582.4690.79
2018-06-077.52.6700.8064.4350.80
2018-06-087.572.6850.9332.4000.81
2018-06-117.522.696-0.6611.7170.81
2018-06-127.452.711-0.9312.3940.81
2018-06-137.32.724-2.0132.1480.82
2018-06-147.322.7350.2741.7810.82
2018-06-157.32.742-0.2731.0930.82
2018-06-196.732.794-7.8089.3150.84
2018-06-206.752.8080.2972.5260.84
2018-06-216.282.850-6.9638.0000.85
2018-06-226.382.8811.5925.8920.86
2018-06-256.412.8890.4701.4110.87
2018-06-266.352.903-0.9362.6520.87
2018-06-276.362.9120.1571.7320.87
2018-06-286.262.924-1.5722.3580.88
2018-06-296.372.9421.7573.3550.88
2018-07-026.352.953-0.3142.0410.89
2018-07-036.392.9690.6302.9920.89
2018-07-046.432.9770.6261.5650.89
2018-07-056.292.992-2.1772.7990.90
2018-07-066.173.023-1.9086.0410.91
2018-07-096.253.0351.2972.2690.91
2018-07-106.293.0450.6401.9200.91
2018-07-116.043.075-3.9756.0410.92
2018-07-126.083.0900.6622.8150.93
2018-07-136.063.095-0.3291.1510.93
2018-07-166.013.104-0.8251.6500.93
2018-07-176.033.1080.3330.8320.93
2018-07-186.133.1241.6583.1510.94
2018-07-196.023.141-1.7943.4260.94
2018-07-206.123.1541.6612.4920.95
2018-07-236.233.1691.7972.9410.95
2018-07-246.543.1954.9764.8150.96
2018-07-256.483.208-0.9172.2940.96
2018-07-266.623.2322.1604.3210.97
2018-07-276.723.2591.5114.9850.98
2018-07-306.653.276-1.0422.9760.98
2018-07-316.673.2860.3011.8050.99
2018-08-016.583.297-1.3491.9490.99
2018-08-026.563.320-0.3044.2551.00
2018-08-036.823.3483.9634.8781.00
2018-08-066.863.3710.5874.1061.01
2018-08-076.933.3961.0204.3731.02
2018-08-086.793.410-2.0202.4531.02
2018-08-096.883.4361.3254.4181.03
2018-08-107.033.4552.1803.3431.04
2018-08-136.943.466-1.2801.8491.04
2018-08-146.913.476-0.4321.7291.04
2018-08-156.883.494-0.4343.1841.05
2018-08-166.613.515-3.9243.7791.05
2018-08-176.643.5260.4541.9671.06
2018-08-206.533.552-1.6574.8191.07
2018-08-216.573.5670.6132.7571.07
2018-08-226.433.579-2.1312.1311.07
2018-08-236.433.5870.0001.5551.08
2018-08-246.393.596-0.6221.7111.08
2018-08-276.493.6071.5652.0341.08
2018-08-286.673.6262.7733.3901.09
2018-08-296.763.6381.3492.2491.09
2018-08-306.763.6500.0002.0711.10
2018-08-316.683.661-1.1831.9231.10
2018-09-036.633.682-0.7493.7431.10
2018-09-046.623.690-0.1511.5081.11
2018-09-056.613.697-0.1511.2081.11
2018-09-066.613.7170.0003.7821.12
2018-09-076.483.730-1.9672.2691.12
2018-09-106.373.741-1.6982.1601.12
2018-09-116.323.754-0.7852.5121.13
2018-09-126.363.7640.6331.7411.13
2018-09-136.373.7740.1572.0441.13
2018-09-146.593.8013.4544.8671.14
2018-09-176.473.814-1.8212.4281.14
2018-09-186.563.8271.3912.3181.15
2018-09-196.863.8574.5735.3351.16
2018-09-206.873.8700.1462.1871.16
2018-09-216.843.881-0.4371.8921.16
2018-09-256.813.886-0.4391.0231.17
2018-09-266.823.8960.1471.7621.17
2018-09-276.83.909-0.2932.1991.17
2018-09-286.833.9160.4411.1761.17
2018-10-087.043.9653.0758.3461.19
2018-10-097.033.976-0.1421.9891.19
2018-10-106.953.988-1.1381.9911.20
2018-10-116.793.999-2.3022.0141.20
2018-10-127.244.0536.6278.8371.22
2018-10-157.14.078-1.9344.2821.22
2018-10-167.354.1083.5214.9301.23
2018-10-177.44.1300.6803.5371.24
2018-10-187.34.160-1.3515.0001.25
2018-10-197.454.1872.0554.3841.26
2018-10-227.784.2274.4306.0401.27
2018-10-238.324.2936.9419.5121.29
2018-10-248.24.316-1.4423.3651.29
2018-10-258.284.3480.9764.7561.30
2018-10-268.064.386-2.6575.5561.32
2018-10-297.84.408-3.2263.4741.32
2018-10-307.864.4350.7694.1031.33
2018-10-317.84.448-0.7632.0361.33
2018-11-017.794.458-0.1281.5381.34
2018-11-027.894.4741.2842.4391.34
2018-11-058.154.5103.2955.1961.35
2018-11-068.224.5410.8594.5401.36
2018-11-078.144.554-0.9731.9461.37
2018-11-088.084.568-0.7372.0881.37
2018-11-098.154.5930.8663.7131.38
2018-11-128.034.632-1.4725.7671.39
2018-11-138.034.6560.0003.6111.40
2018-11-147.844.679-2.3663.4871.40
2018-11-157.94.6910.7651.7861.41
2018-11-167.964.7030.7591.8991.41
2018-11-198.064.7231.2562.8891.42
2018-11-207.834.743-2.8543.1021.42
2018-11-217.734.755-1.2771.9161.43
2018-11-227.744.7630.1291.1641.43
2018-11-237.374.798-4.7805.6851.44
2018-11-267.424.8090.6781.7641.44
2018-11-277.494.8160.9431.2131.44
2018-11-287.464.826-0.4011.6021.45
2018-11-297.444.843-0.2682.8151.45
2018-11-307.854.8865.5116.4521.47
2018-12-037.854.9000.0002.1661.47
2018-12-047.794.911-0.7641.7831.47
2018-12-057.774.934-0.2573.4661.48
2018-12-067.794.9460.2571.9311.48
2018-12-077.784.955-0.1281.2841.49
2018-12-107.614.969-2.1852.3141.49
2018-12-117.634.9780.2631.3141.49
2018-12-127.634.9850.0001.1801.50
2018-12-137.664.9990.3932.2281.50
2018-12-147.655.015-0.1312.4801.50
2018-12-177.695.0310.5232.4841.51
2018-12-187.665.041-0.3901.5601.51
2018-12-197.675.0520.1311.6971.52
2018-12-207.655.059-0.2611.0431.52
2018-12-217.575.073-1.0462.2221.52
2018-12-247.485.078-1.1890.7931.52
2018-12-257.335.104-2.0054.2781.53
2018-12-267.285.111-0.6821.2281.53
2018-12-277.225.129-0.8243.0221.54
2018-12-287.125.144-1.3852.4931.54
2019-01-027.295.1722.3884.6351.55
2019-01-037.245.183-0.6861.7831.55
2019-01-047.395.2092.0724.1441.56
2019-01-077.455.2150.8121.0831.56
2019-01-087.465.2230.1341.2081.57
2019-01-097.455.232-0.1341.4751.57
2019-01-107.355.240-1.3421.3421.57
2019-01-117.355.2490.0001.3611.57
2019-01-147.475.2631.6332.3131.58
2019-01-157.485.2750.1341.8741.58
2019-01-167.445.281-0.5351.0701.58
2019-01-177.65.3002.1512.9571.59
2019-01-187.645.3140.5262.2371.59
2019-01-217.795.3301.9632.4871.60
2019-01-227.695.344-1.2842.0541.60
2019-01-237.75.3550.1301.8211.61
2019-01-247.775.3700.9092.2081.61
2019-01-257.935.3872.0592.5741.62
2019-01-287.895.405-0.5042.7741.62
2019-01-297.915.4190.2532.1551.63
2019-01-307.95.431-0.1261.7701.63
2019-01-317.775.448-1.6462.6581.63
2019-02-017.885.4611.4161.9311.64
2019-02-117.975.4741.1422.0301.64
2019-02-1285.4830.3761.3801.64
2019-02-1385.4900.0001.0001.65
2019-02-147.955.497-0.6251.1251.65
2019-02-157.955.5100.0001.8871.65
2019-02-188.075.5231.5092.0131.66
2019-02-197.975.544-1.2393.0981.66
2019-02-207.95.552-0.8781.2551.67
2019-02-217.855.563-0.6331.6461.67
2019-02-227.95.5740.6371.6561.67
2019-02-258.25.5993.7973.6711.68
2019-02-268.725.6826.34111.4631.70
2019-02-279.125.7484.5878.7161.72
2019-02-288.925.775-2.1933.5091.73
2019-03-019.015.7881.0091.7941.74
2019-03-049.375.8303.9965.3271.75
2019-03-059.995.9086.6179.3921.77
2019-03-0610.035.9710.4007.5081.79
2019-03-079.955.999-0.7983.3901.80
2019-03-089.766.035-1.9104.5231.81
2019-03-2510.326.1215.7389.9391.84
2019-03-269.276.180-10.1747.6551.85
2019-03-279.16.233-1.8347.0121.87
2019-03-289.326.2822.4186.2641.88
2019-03-299.46.3050.8582.8971.89
2019-04-019.556.3261.5962.6601.90
2019-04-029.336.350-2.3043.1411.91
2019-04-039.336.3670.0002.1441.91
2019-04-049.486.3801.6081.7151.91
2019-04-089.566.4060.8443.2701.92
2019-04-099.316.441-2.6154.3931.93
2019-04-109.186.455-1.3961.9331.94
2019-04-118.996.477-2.0702.8321.94
2019-04-129.036.4850.4451.1121.95
2019-04-158.916.510-1.3293.4331.95
2019-04-168.96.537-0.1123.5911.96
2019-04-178.996.5641.0113.5961.97
2019-04-189.16.5841.2242.6701.98
2019-04-199.336.6062.5272.7471.98
2019-04-229.126.637-2.2514.0731.99
2019-04-238.966.655-1.7542.5222.00
2019-04-248.96.668-0.6701.6742.00
2019-04-258.666.701-2.6974.6072.01
2019-04-268.436.725-2.6563.4642.02
2019-04-298.476.7420.4742.3722.02
2019-04-308.626.7771.7714.8412.03
2019-05-068.256.830-4.2927.6572.05
2019-05-078.156.854-1.2123.6362.06
2019-05-088.076.869-0.9822.2092.06
2019-05-097.916.885-1.9832.4782.07
2019-05-108.076.9092.0233.5402.07
2019-05-138.16.9280.3722.8502.08
2019-05-147.976.939-1.6051.6052.08
2019-05-158.126.9531.8822.0082.09
2019-05-168.146.9610.2461.2322.09
2019-05-177.916.988-2.8264.0542.10
2019-05-207.96.998-0.1261.5172.10
2019-05-218.277.0584.6848.7342.12
2019-05-228.057.072-2.6602.0562.12
2019-05-237.857.096-2.4843.7272.13
2019-05-247.897.1050.5101.4012.13
2019-05-277.977.1201.0142.1552.14
2019-05-287.957.130-0.2511.6312.14
2019-05-297.947.137-0.1261.0062.14
2019-05-307.937.144-0.1261.0082.14
2019-05-317.927.155-0.1261.6392.15
2019-06-037.897.161-0.3791.0102.15
2019-06-047.937.1690.5071.1412.15
2019-06-057.897.176-0.5041.1352.15
2019-06-067.687.198-2.6623.4222.16
2019-06-107.767.2051.0421.0422.16
2019-06-117.957.2232.4482.7062.17
2019-06-128.057.2441.2583.1452.17
2019-06-138.087.2560.3731.8632.18
2019-06-1487.270-0.9902.1042.18
2019-06-178.037.2840.3752.0002.19
2019-06-187.947.299-1.1212.3662.19
2019-06-197.987.3080.5041.2592.19
2019-06-208.077.3261.1282.6322.20
2019-06-218.197.3411.4872.2302.20
2019-06-248.17.356-1.0992.1982.21
2019-06-2587.374-1.2352.7162.21
2019-06-267.937.386-0.8751.8752.22
2019-06-277.937.3910.0000.7572.22
2019-06-287.887.405-0.6312.1442.22
2019-07-017.967.4131.0151.1422.22
2019-07-027.917.417-0.6280.6282.23
2019-07-037.797.427-1.5171.5172.23
2019-07-047.797.4320.0000.7702.23
2019-07-057.877.4421.0271.5402.23
2019-07-087.697.460-2.2872.7952.24
2019-07-097.647.470-0.6501.5602.24
2019-07-107.667.4740.2620.6542.24
2019-07-117.67.485-0.7831.6972.25
2019-07-127.647.4950.5261.5792.25
2019-07-157.677.5090.3932.2252.25
2019-07-167.697.5130.2610.6522.25
2019-07-177.637.520-0.7801.0402.26
2019-07-187.457.535-2.3592.4902.26
2019-07-197.527.5460.9401.7452.26
2019-07-227.417.557-1.4631.7292.27
2019-07-237.487.5640.9451.2152.27
2019-07-247.557.5730.9361.3372.27
2019-07-257.557.5790.0001.0602.27
2019-07-267.587.5890.3971.4572.28
2019-07-297.567.601-0.2641.9792.28
2019-07-307.587.6090.2651.1902.28
2019-07-317.597.6170.1321.3192.29
2019-08-017.587.624-0.1321.0542.29
2019-08-027.417.632-2.2431.3192.29
2019-08-057.17.663-4.1845.2632.30
2019-08-066.747.687-5.0704.3662.31
2019-08-076.777.7020.4452.6712.31
2019-08-086.687.714-1.3292.0682.31
2019-08-096.597.735-1.3473.7432.32
2019-08-126.687.7431.3661.5172.32
2019-08-136.67.753-1.1981.7962.33
2019-08-146.597.760-0.1521.2122.33
2019-08-156.517.770-1.2141.9732.33
2019-08-166.567.7840.7682.4582.34
2019-08-196.697.7941.9821.8292.34
2019-08-207.117.8516.2789.5672.36
2019-08-217.017.864-1.4062.2502.36
2019-08-227.077.8760.8562.1402.36
2019-08-237.177.8911.4142.4052.37
2019-08-267.167.915-0.1394.0452.37
2019-08-277.167.9250.0001.6762.38
2019-08-287.197.9410.4192.6542.38
2019-08-297.167.951-0.4171.8082.39
2019-08-306.917.972-3.4923.4922.39
2019-09-027.057.9872.0262.6052.40
2019-09-037.097.9920.5670.8512.40
2019-09-047.148.0030.7051.8342.40
2019-09-057.28.0130.8401.6812.40
2019-09-067.248.0200.5561.1112.41
2019-09-097.338.0271.2431.2432.41
2019-09-107.58.0462.3193.0012.41
2019-09-117.468.062-0.5332.5332.42
2019-09-127.638.0812.2793.0832.42
2019-09-167.688.0990.6552.7522.43
2019-09-177.568.116-1.5632.7342.43
2019-09-187.488.129-1.0582.1162.44
2019-09-197.668.1442.4062.2732.44
2019-09-207.678.1540.1311.5672.45
2019-09-237.678.1690.0002.3472.45
2019-09-247.468.199-2.7384.8242.46
2019-09-257.188.222-3.7533.8872.47
2019-09-267.048.242-1.9503.3432.47
2019-09-277.068.2510.2841.5632.48
2019-09-307.058.266-0.1422.5502.48
2019-10-087.058.2770.0001.8442.48
2019-10-097.058.2860.0001.5602.49
2019-10-107.118.2990.8512.2702.49
2019-10-117.228.3111.5471.9692.49
2019-10-147.28.323-0.2771.9392.50
2019-10-157.088.336-1.6672.2222.50
2019-10-167.258.3592.4013.8142.51
2019-10-177.238.369-0.2761.6552.51
2019-10-187.088.386-2.0752.9052.52
2019-10-217.598.4477.2039.6052.53
2019-10-227.618.4630.2642.5032.54
2019-10-237.458.481-2.1022.8912.54
2019-10-247.418.496-0.5372.4162.55
2019-10-257.388.504-0.4051.3502.55
2019-10-287.398.5110.1361.2202.55
2019-10-297.38.523-1.2181.8942.56
2019-10-307.288.537-0.2742.3292.56
2019-10-317.418.5641.7864.3962.57
2019-11-017.448.5740.4051.6192.57
2019-11-047.518.5850.9411.7472.58
2019-11-057.438.597-1.0651.8642.58
2019-11-067.518.6111.0772.2882.58
2019-11-077.528.6220.1331.7312.59
2019-11-087.568.6310.5321.4632.59
2019-11-117.318.656-3.3074.1012.60
2019-11-127.248.670-0.9582.3262.60
2019-11-137.338.6841.2432.3482.61
2019-11-147.318.693-0.2731.3642.61
2019-11-157.328.7010.1371.3682.61
2019-11-187.288.710-0.5461.5032.61
2019-11-197.578.7403.9844.6702.62
2019-11-207.598.7510.2641.8492.63
2019-11-217.68.7710.1323.1622.63
2019-11-227.68.7900.0002.8952.64
2019-11-257.618.8110.1323.4212.64
2019-11-267.558.821-0.7881.4452.65
2019-11-277.538.828-0.2651.1922.65
2019-11-287.528.841-0.1332.1252.65
2019-11-297.438.854-1.1971.9952.66
2019-12-027.418.864-0.2691.7502.66
2019-12-037.338.881-1.0802.6992.66
2019-12-047.48.8910.9551.6372.67
2019-12-057.478.9010.9461.6222.67
2019-12-067.648.9222.2763.3472.68
2019-12-097.738.9341.1781.8322.68
2019-12-107.818.9501.0352.4582.69
2019-12-117.748.966-0.8962.4332.69
2019-12-127.728.989-0.2583.6182.70
2019-12-137.89.0081.0362.8502.70
2019-12-167.939.0241.6672.4362.71
2019-12-177.939.0350.0001.6392.71
2019-12-187.99.041-0.3781.0092.71
2019-12-197.99.0460.0000.7592.71
2019-12-208.019.0641.3922.6582.72
2019-12-237.999.080-0.2502.3722.72
2019-12-248.049.1020.6263.2542.73
2019-12-258.069.1110.2491.3682.73
2019-12-277.469.143-7.4445.2112.74
2019-12-307.429.166-0.5363.7532.75
2019-12-317.499.1800.9432.1562.75
2020-01-027.529.1910.4011.7362.76
2020-01-037.469.198-0.7981.1972.76
2020-01-067.589.2131.6092.2792.76
2020-01-077.659.2240.9231.7152.77
2020-01-087.699.2420.5232.8762.77
2020-01-097.749.2500.6501.3002.78
2020-01-107.729.259-0.2581.2922.78
2020-01-137.79.272-0.2592.0732.78
2020-01-147.829.2871.5582.3382.79
2020-01-157.869.2990.5121.7902.79
2020-01-167.839.313-0.3822.1632.79
2020-01-177.779.326-0.7662.0432.80
2020-01-207.769.338-0.1291.8022.80
2020-01-217.729.349-0.5151.6752.80
2020-01-227.89.3651.0362.4612.81
2020-01-237.69.388-2.5643.7182.82
2020-02-036.839.397-10.1321.4472.82
2020-02-046.819.457-0.29310.6882.84
2020-02-057.089.4813.9653.9652.84
2020-02-067.219.4961.8362.5422.85
2020-02-077.259.5070.5551.8032.85
2020-02-107.439.5392.4835.2412.86
2020-02-117.379.555-0.8082.5572.87
2020-02-127.389.5630.1361.3572.87
2020-02-137.259.578-1.7622.4392.87
2020-02-147.239.588-0.2761.6552.88
2020-02-177.369.6011.7982.0752.88
2020-02-187.379.6080.1361.2232.88
2020-02-197.299.616-1.0851.3572.88
2020-02-207.379.6351.0973.0182.89
2020-02-217.389.6450.1361.6282.89
2020-02-247.969.7097.8599.6212.91
2020-02-257.929.729-0.5033.0152.92
2020-02-267.919.769-0.1266.0612.93
2020-02-278.019.7871.2642.7812.94
2020-02-287.779.811-2.9963.7452.94
2020-03-028.029.8413.2184.3762.95
2020-03-038.569.8966.7337.7312.97
2020-03-049.439.99410.16412.5003.00
2020-03-059.6110.0531.9097.3173.02
2020-03-069.5310.095-0.8325.3073.03
2020-03-098.5710.148-10.0737.4503.04
2020-03-108.3610.197-2.4507.0013.06
2020-03-118.310.222-0.7183.5893.07
2020-03-128.0510.260-3.0125.6633.08
2020-03-137.910.305-1.8636.9573.09
2020-03-167.8510.341-0.6335.4433.10
2020-03-177.7610.389-1.1467.3893.12
2020-03-187.7110.419-0.6444.7683.13
2020-03-197.710.450-0.1304.7993.14
2020-03-207.6110.471-1.1693.2473.14
2020-03-237.4410.499-2.2344.5993.15
2020-03-247.6510.5202.8233.2263.16
2020-03-257.7710.5311.5691.6993.16
2020-03-267.6810.542-1.1581.6733.16
2020-03-278.110.6055.4699.3753.18
2020-03-308.2310.6591.6057.9013.20
2020-03-318.3210.6861.0943.8883.21
2020-04-018.1210.702-2.4042.4043.21
2020-04-028.1210.7280.0003.8183.22
2020-04-038.1210.7410.0001.8473.22
2020-04-078.2710.7631.8473.2023.23
2020-04-088.3810.7981.3305.0793.24
2020-04-098.5510.8322.0294.7733.25
2020-04-108.4310.854-1.4043.1583.26
2020-04-138.210.880-2.7283.7963.26
2020-04-148.6110.9225.0005.8543.28
2020-04-168.610.969-0.1166.5043.29
2020-04-178.7611.0061.8605.1163.30
2020-04-208.6311.026-1.4842.7403.31
2020-04-218.5211.045-1.2752.6653.31
2020-04-228.5411.0820.2355.2823.32
2020-04-238.4511.096-1.0541.9913.33
2020-04-248.1611.130-3.4324.9703.34
2020-04-278.1611.1560.0003.7993.35
2020-04-287.9411.185-2.6964.4123.36
2020-04-29811.1980.7561.8893.36
2020-04-308.111.2121.2502.1253.36
2020-05-068.1711.2360.8643.4573.37
2020-05-078.0911.245-0.9791.3463.37
2020-05-088.0311.259-0.7422.1013.38
2020-05-118.3211.2773.6112.6153.38
2020-05-128.5311.3132.5245.0483.39
2020-05-138.4611.334-0.8212.9313.40
2020-05-148.5711.3681.3004.8463.41
2020-05-158.4311.394-1.6343.7343.42
2020-05-188.5411.4181.3053.3213.43
2020-05-198.3811.441-1.8743.2793.43
2020-05-208.1411.468-2.8644.0573.44
2020-05-218.0611.479-0.9831.5973.44
2020-05-228.0811.4890.2481.4893.45
2020-05-258.0611.506-0.2482.4753.45
2020-05-268.1111.5130.6200.9933.45
2020-05-277.911.530-2.5892.5893.46
2020-05-287.8711.544-0.3802.1523.46
2020-05-297.9211.5540.6351.5253.47
2020-06-018.0111.5661.1361.8943.47
2020-06-027.9911.573-0.2500.9993.47
2020-06-037.9811.579-0.1250.8763.47
2020-06-047.9511.594-0.3762.2563.48
2020-06-058.0311.6031.0061.3843.48
2020-06-088.2911.6263.2383.3623.49
2020-06-098.3811.6521.0863.6193.50
2020-06-108.4311.6700.5972.6253.50
2020-06-118.211.690-2.7282.9663.51
2020-06-12811.703-2.4391.8293.51
2020-06-157.9811.718-0.2502.3753.52
2020-06-168.0611.7301.0031.7543.52
2020-06-178.0311.739-0.3721.3653.52
2020-06-188.0411.7490.1251.4943.52
2020-06-198.1311.7681.1192.7363.53
2020-06-228.2111.7880.9842.9523.54
2020-06-238.0811.806-1.5832.6803.54
2020-06-248.1611.8170.9901.6093.55
2020-06-298.611.8665.3926.8633.56
2020-06-308.8911.9083.3725.6983.57
2020-07-018.8911.9400.0004.2743.58
2020-07-029.1311.9822.7005.5123.59
2020-07-039.1512.0190.2194.8193.61
2020-07-069.6212.0595.1375.0273.62
2020-07-079.912.1292.9118.5243.64
2020-07-0810.2312.1953.3337.6773.66
2020-07-0910.112.230-1.2714.2033.67
2020-07-1010.0112.271-0.8914.9503.68
2020-07-1311.0112.3389.9907.2933.70
2020-07-1410.7912.414-1.9988.4473.72
2020-07-159.9612.477-7.6927.5073.74
2020-07-169.412.515-5.6224.9203.75
2020-07-179.5612.5431.7023.5113.76
2020-07-209.9312.5803.8704.4983.77
2020-07-219.6812.601-2.5182.5183.78
2020-07-229.7312.6170.5171.9633.78
2020-07-239.512.644-2.3643.4943.79
2020-07-249.0912.688-4.3165.7893.81
2020-07-279.2812.7092.0902.7503.81
2020-07-289.4512.7361.8323.3413.82
2020-07-299.5412.7580.9522.7513.83
2020-07-309.3712.772-1.7821.8873.83
2020-07-319.2712.793-1.0672.6683.84
2020-08-039.4112.8061.5101.6183.84
2020-08-049.3312.822-0.8502.1253.85
2020-08-059.2712.842-0.6432.5723.85
2020-08-069.3312.8600.6472.3733.86
2020-08-079.1212.880-2.2512.5723.86
2020-08-109.212.8970.8772.1933.87
2020-08-119.1312.912-0.7612.0653.87
2020-08-129.3512.9412.4103.6143.88
2020-08-139.6412.9923.1026.4173.90
2020-08-149.6213.016-0.2073.0083.90
2020-08-179.7213.0391.0402.8073.91
2020-08-189.7613.0490.4121.2353.91
2020-08-1910.3813.1376.35210.1433.94
2020-08-2010.1313.189-2.4086.1663.96
2020-08-219.8613.223-2.6654.1463.97
2020-08-249.6813.254-1.8263.8543.98
2020-08-259.6313.270-0.5171.9633.98
2020-08-269.3513.302-2.9084.1543.99
2020-08-279.3813.3130.3211.3903.99
2020-08-289.713.3353.4122.6654.00
2020-08-319.913.3682.0624.0214.01
2020-09-0110.1913.4092.9294.8484.02
2020-09-0210.0713.439-1.1783.5334.03
2020-09-039.8213.469-2.4833.6744.04
2020-09-049.8313.5040.1024.3794.05
2020-09-079.8813.5330.5093.4594.06
2020-09-089.9713.5460.9111.5184.06
2020-09-099.7413.567-2.3072.6084.07
2020-09-109.6413.593-1.0273.2854.08
2020-09-119.6913.6120.5192.3864.08
2020-09-149.8613.6311.7542.2704.09
2020-09-159.8513.662-0.1013.7534.10
2020-09-169.7113.685-1.4212.8434.11
2020-09-179.6213.705-0.9272.4724.11
2020-09-189.7113.7300.9363.1194.12
2020-09-219.7213.7400.1031.2364.12
2020-09-229.6313.749-0.9261.1324.12
2020-09-239.4213.769-2.1812.4924.13
2020-09-249.1813.790-2.5482.8664.14
2020-09-259.2513.8060.7632.0704.14
2020-09-289.3513.8281.0812.7034.15
2020-09-299.1413.866-2.2465.0274.16
2020-09-309.0313.886-1.2042.6264.17
2020-10-099.2613.8982.5471.6614.17
2020-10-129.5113.9182.7002.4844.18
2020-10-139.4313.936-0.8412.3134.18
2020-10-149.2513.963-1.9093.4994.19
2020-10-159.413.9951.6224.1084.20
2020-10-169.2714.013-1.3832.2344.20
2020-10-199.2414.031-0.3242.3734.21
2020-10-209.214.043-0.4331.6234.21
2020-10-219.1514.055-0.5431.5224.22
2020-10-229.1614.0660.1091.4214.22
2020-10-238.9314.091-2.5113.3844.23
2020-10-268.6614.115-3.0243.3594.23
2020-10-278.414.134-3.0022.6564.24
2020-10-288.3914.153-0.1192.7384.25
2020-10-298.3414.177-0.5963.4564.25
2020-10-308.1814.203-1.9183.8374.26
2020-11-028.1214.223-0.7332.9344.27
2020-11-038.2214.2351.2321.7244.27
2020-11-048.1514.246-0.8521.7034.27
2020-11-058.2614.2571.3501.4724.28
2020-11-068.1214.275-1.6952.7854.28
2020-11-098.1914.2900.8622.0944.29
2020-11-108.1314.306-0.7332.4424.29
2020-11-118.1614.3170.3691.5994.30
2020-11-128.1714.3260.1231.3484.30
2020-11-138.0614.339-1.3461.9584.30
2020-11-168.0814.3470.2481.1174.30
2020-11-178.0114.358-0.8661.6094.31
2020-11-188.0214.3640.1250.9994.31
2020-11-198.0314.3740.1251.3724.31
2020-11-208.0614.3810.3741.1214.31
2020-11-238.0514.390-0.1241.3654.32
2020-11-248.2314.4092.2362.7334.32
2020-11-258.7814.4696.6838.1414.34
2020-11-268.7214.507-0.6835.3534.35
2020-11-278.7614.5280.4592.7524.36
2020-11-308.6414.544-1.3702.2834.36
2020-12-018.6214.563-0.2312.6624.37
2020-12-028.6214.5790.0002.2044.37
2020-12-038.6914.5920.8121.8564.38
2020-12-048.6714.610-0.2302.4174.38
2020-12-078.5814.627-1.0382.4224.39
2020-12-088.6114.6350.3501.0494.39
2020-12-098.5614.659-0.5813.4844.40
2020-12-108.4714.670-1.0511.5194.40
2020-12-118.4414.684-0.3541.8894.41
2020-12-148.2814.701-1.8962.4884.41
2020-12-158.2214.707-0.7250.9664.41
2020-12-168.2114.720-0.1221.8254.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询