咨询电话: 028-8546-5828 联系券源 余券宝

东方航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天马科技 安徽合力 华泰证券 安恒信息 *ST安煤 亚太科技 南都电源 伟星新材 华录百纳 泛海控股

东方航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.790000
2017-11-176.960.0302.5045.1550.01
2017-11-206.990.0490.4313.3050.01
2017-11-217.020.0670.4293.0040.02
2017-11-227.350.1024.7015.8400.03
2017-11-237.180.133-2.3135.0340.04
2017-11-247.540.1825.0147.9390.05
2017-11-277.20.222-4.5096.6310.07
2017-11-287.30.2391.3892.7780.07
2017-11-297.50.2692.7404.7950.08
2017-11-307.350.302-2.0005.3330.09
2017-12-017.260.318-1.2242.7210.10
2017-12-047.40.3461.9284.5450.10
2017-12-057.480.3681.0813.5140.11
2017-12-067.40.387-1.0703.0750.12
2017-12-077.50.4181.3515.0000.13
2017-12-087.440.437-0.8003.0670.13
2017-12-117.460.4550.2692.8230.14
2017-12-127.060.490-5.3625.8980.15
2017-12-137.360.5284.2496.2320.16
2017-12-147.450.5471.2233.1250.16
2017-12-157.410.564-0.5372.6850.17
2017-12-187.270.588-1.8894.0490.18
2017-12-197.510.6163.3014.4020.18
2017-12-207.820.6744.1288.9210.20
2017-12-217.90.7001.0233.9640.21
2017-12-227.90.7290.0004.4300.22
2017-12-257.930.7590.3804.4300.23
2017-12-268.270.7984.2885.6750.24
2017-12-278.040.818-2.7813.0230.25
2017-12-2880.833-0.4982.2390.25
2017-12-298.160.8522.0002.7500.26
2018-01-027.990.882-2.0834.5340.26
2018-01-038.440.9465.6329.1360.28
2018-01-048.280.962-1.8962.2510.29
2018-01-058.21.000-0.9665.5560.30
2018-01-088.371.0472.0736.8290.31
2018-01-098.461.0821.0754.8980.32
2018-01-108.141.097-3.7832.2460.33
2018-01-118.211.1180.8603.0710.34
2018-01-128.131.139-0.9743.1670.34
2018-01-158.21.1640.8613.5670.35
2018-01-1681.187-2.4393.4150.36
2018-01-177.791.217-2.6254.7500.37
2018-01-187.751.241-0.5133.7230.37
2018-01-197.811.2570.7742.4520.38
2018-01-227.971.2732.0492.3050.38
2018-01-237.921.293-0.6273.1370.39
2018-01-247.961.3160.5053.4090.39
2018-01-258.241.3603.5186.4070.41
2018-01-268.251.3930.1214.8540.42
2018-01-298.321.4160.8483.2730.42
2018-01-308.421.4461.2024.2070.43
2018-01-318.31.467-1.4253.0880.44
2018-02-018.431.4911.5663.3730.45
2018-02-028.171.517-3.0843.9150.46
2018-02-058.541.5774.5298.3230.47
2018-02-068.511.607-0.3514.3330.48
2018-02-078.21.683-3.64311.0460.50
2018-02-087.981.724-2.6836.2200.52
2018-02-097.361.764-7.7696.5160.53
2018-02-127.491.7941.7664.7550.54
2018-02-137.511.8130.2673.0710.54
2018-02-147.391.829-1.5982.5300.55
2018-02-227.971.8807.8487.7130.56
2018-02-237.871.895-1.2552.2580.57
2018-02-268.041.9202.1603.8120.58
2018-02-277.941.939-1.2442.8610.58
2018-02-287.751.950-2.3931.7630.59
2018-03-017.621.968-1.6772.7100.59
2018-03-027.461.984-2.1002.6250.60
2018-03-057.51.9970.5362.1450.60
2018-03-067.612.0081.4671.7330.60
2018-03-077.492.026-1.5772.8910.61
2018-03-087.52.0400.1342.1360.61
2018-03-097.522.0470.2671.2000.61
2018-03-127.642.0741.5964.2550.62
2018-03-137.552.090-1.1782.4870.63
2018-03-147.422.102-1.7221.8540.63
2018-03-157.342.116-1.0782.2910.63
2018-03-167.332.127-0.1361.9070.64
2018-03-197.172.147-2.1833.2740.64
2018-03-207.192.1630.2792.7890.65
2018-03-217.192.1730.0001.5300.65
2018-03-227.192.1860.0002.2250.66
2018-03-237.182.218-0.1395.2850.67
2018-03-266.922.239-3.6213.7600.67
2018-03-277.042.2541.7342.4570.68
2018-03-286.892.269-2.1312.6990.68
2018-03-297.092.3032.9035.6600.69
2018-03-307.162.3170.9872.3980.70
2018-04-027.142.329-0.2792.0950.70
2018-04-037.032.340-1.5411.8210.70
2018-04-046.882.358-2.1343.1290.71
2018-04-096.722.378-2.3263.4880.71
2018-04-106.992.3994.0183.7200.72
2018-04-117.012.4090.2861.7170.72
2018-04-126.872.425-1.9972.7100.73
2018-04-136.862.436-0.1462.0380.73
2018-04-166.772.449-1.3122.1870.73
2018-04-176.672.459-1.4771.9200.74
2018-04-186.682.4740.1502.5490.74
2018-04-196.592.481-1.3471.3470.74
2018-04-206.482.506-1.6694.5520.75
2018-04-236.472.519-0.1542.4690.76
2018-04-246.692.5423.4004.1730.76
2018-04-256.832.5622.0933.4380.77
2018-04-266.852.5790.2933.0750.77
2018-04-277.032.6012.6283.6500.78
2018-05-027.182.6132.1341.9910.78
2018-05-037.52.6404.4574.3180.79
2018-05-047.562.6630.8003.7330.80
2018-05-077.542.683-0.2653.1750.80
2018-05-087.572.7170.3985.4380.82
2018-05-097.692.7431.5853.9630.82
2018-05-107.532.757-2.0812.3410.83
2018-05-117.582.7700.6641.9920.83
2018-05-147.812.8003.0344.6170.84
2018-05-157.782.822-0.3843.4570.85
2018-05-167.742.834-0.5141.7990.85
2018-05-177.392.864-4.5224.9100.86
2018-05-187.282.886-1.4883.6540.87
2018-05-217.452.9132.3354.2580.87
2018-05-227.42.932-0.6713.0870.88
2018-05-237.492.9491.2162.7030.88
2018-05-247.282.970-2.8043.4710.89
2018-05-257.342.9830.8242.1980.89
2018-05-287.442.9971.3622.1800.90
2018-05-297.483.0160.5383.0910.90
2018-05-307.153.036-4.4123.3420.91
2018-05-317.313.0602.2383.9160.92
2018-06-017.483.0932.3265.3350.93
2018-06-047.643.1122.1392.9410.93
2018-06-057.753.1441.4404.9740.94
2018-06-0683.1793.2265.2900.95
2018-06-077.973.193-0.3752.1250.96
2018-06-087.893.213-1.0043.0110.96
2018-06-117.893.2310.0002.6620.97
2018-06-128.073.2552.2813.6760.98
2018-06-138.083.2750.1242.9740.98
2018-06-148.043.298-0.4953.3420.99
2018-06-158.123.3240.9953.8561.00
2018-06-198.133.3510.1233.9411.01
2018-06-207.843.379-3.5674.3051.01
2018-06-217.623.414-2.8065.6121.02
2018-06-227.543.439-1.0503.9371.03
2018-06-256.783.496-10.08010.0801.05
2018-06-266.723.532-0.8856.3421.06
2018-06-276.683.560-0.5955.0601.07
2018-06-286.473.573-3.1442.5451.07
2018-06-296.573.5951.5463.8641.08
2018-07-026.523.618-0.7614.2621.09
2018-07-036.093.664-6.5959.2021.10
2018-07-046.143.6800.8213.1201.10
2018-07-056.233.7091.4665.5371.11
2018-07-066.133.731-1.6054.3341.12
2018-07-096.283.7472.4473.1001.12
2018-07-106.473.7693.0253.9811.13
2018-07-116.13.801-5.7196.3371.14
2018-07-126.253.8232.4594.0981.15
2018-07-136.133.839-1.9203.2001.15
2018-07-165.973.862-2.6104.5681.16
2018-07-176.013.8720.6702.0101.16
2018-07-185.953.882-0.9982.1631.16
2018-07-195.653.916-5.0427.2271.17
2018-07-205.713.9451.0626.0181.18
2018-07-235.943.9784.0286.6551.19
2018-07-245.973.9930.5053.0301.20
2018-07-256.024.0010.8381.6751.20
2018-07-265.984.029-0.6645.4821.21
2018-07-275.924.040-1.0032.3411.21
2018-07-305.824.051-1.6892.1961.22
2018-07-315.874.0590.8591.5461.22
2018-08-015.794.074-1.3633.2371.22
2018-08-025.634.094-2.7634.3181.23
2018-08-035.344.120-5.1515.6841.24
2018-08-065.284.138-1.1244.1201.24
2018-08-075.464.1673.4096.4391.25
2018-08-085.414.184-0.9163.8461.26
2018-08-095.574.2022.9573.8821.26
2018-08-105.524.212-0.8982.1541.26
2018-08-135.454.222-1.2682.1741.27
2018-08-145.394.231-1.1011.8351.27
2018-08-155.234.248-2.9683.8961.27
2018-08-165.314.2751.5306.3101.28
2018-08-175.224.298-1.6955.0851.29
2018-08-205.334.3142.1073.6401.29
2018-08-215.554.3354.1284.6901.30
2018-08-225.454.344-1.8021.9821.30
2018-08-235.394.354-1.1012.2021.31
2018-08-245.364.363-0.5572.0411.31
2018-08-275.564.3783.7313.1721.31
2018-08-285.694.3982.3384.1371.32
2018-08-295.694.4090.0002.4601.32
2018-08-305.64.423-1.5822.8121.33
2018-08-315.784.4553.2146.7861.34
2018-09-035.644.474-2.4223.9791.34
2018-09-045.594.485-0.8872.3051.35
2018-09-055.524.496-1.2522.5041.35
2018-09-065.44.519-2.1745.0721.36
2018-09-075.554.5312.7782.5931.36
2018-09-105.354.552-3.6044.6851.37
2018-09-115.274.567-1.4953.3641.37
2018-09-125.154.576-2.2772.0871.37
2018-09-135.234.5871.5532.5241.38
2018-09-145.244.5960.1912.1031.38
2018-09-175.194.602-0.9541.5271.38
2018-09-185.284.6201.7344.0461.39
2018-09-195.374.6401.7054.3561.39
2018-09-205.394.6470.3721.6761.39
2018-09-215.854.6968.53410.0191.41
2018-09-255.634.711-3.7613.2481.41
2018-09-265.654.7240.3552.6641.42
2018-09-275.574.731-1.4161.5931.42
2018-09-285.64.7370.5391.2571.42
2018-10-085.264.749-6.0712.6791.42
2018-10-095.174.760-1.7112.6621.43
2018-10-105.184.7660.1931.3541.43
2018-10-114.834.789-6.7575.7921.44
2018-10-124.924.8021.8633.1061.44
2018-10-154.814.812-2.2362.4391.44
2018-10-164.764.825-1.0403.3261.45
2018-10-174.784.8430.4204.4121.45
2018-10-184.574.860-4.3934.6031.46
2018-10-194.654.8821.7515.6891.46
2018-10-224.914.9085.5916.2371.47
2018-10-234.794.919-2.4442.8511.48
2018-10-244.874.9311.6702.9231.48
2018-10-254.844.952-0.6165.1331.49
2018-10-264.834.964-0.2073.0991.49
2018-10-294.884.9801.0353.9341.49
2018-10-304.884.9920.0002.8691.50
2018-10-3155.0062.4593.4841.50
2018-11-015.095.0191.8003.0001.51
2018-11-025.515.0388.2514.1261.51
2018-11-055.425.054-1.6333.6301.52
2018-11-065.365.069-1.1073.3211.52
2018-11-075.395.0810.5602.6121.52
2018-11-085.315.097-1.4843.5251.53
2018-11-095.245.106-1.3182.0721.53
2018-11-125.295.1130.9541.7181.53
2018-11-135.395.1331.8904.3481.54
2018-11-145.465.1671.2997.6071.55
2018-11-155.545.1811.4652.9301.55
2018-11-165.55.190-0.7221.9861.56
2018-11-195.55.2020.0002.5451.56
2018-11-205.285.216-4.0003.2731.56
2018-11-215.345.2261.1362.2731.57
2018-11-225.445.2451.8734.1201.57
2018-11-235.275.260-3.1253.4931.58
2018-11-265.325.2800.9494.5541.58
2018-11-275.225.292-1.8802.6321.59
2018-11-285.215.302-0.1922.2991.59
2018-11-295.25.311-0.1922.1111.59
2018-11-305.255.3240.9622.8851.60
2018-12-035.465.3374.0002.8571.60
2018-12-045.575.3512.0153.1141.61
2018-12-055.55.362-1.2572.3341.61
2018-12-065.285.374-4.0002.7271.61
2018-12-075.295.3790.1891.1361.61
2018-12-105.165.386-2.4571.7011.62
2018-12-115.195.3920.5811.3571.62
2018-12-125.195.3990.0001.5411.62
2018-12-135.295.4091.9272.3121.62
2018-12-145.175.418-2.2682.0791.63
2018-12-175.115.425-1.1611.7411.63
2018-12-185.095.435-0.3912.3481.63
2018-12-195.15.4480.1962.9471.63
2018-12-205.045.454-1.1761.5691.64
2018-12-214.975.466-1.3892.7781.64
2018-12-244.945.471-0.6041.2071.64
2018-12-254.995.4881.0124.0491.65
2018-12-264.895.499-2.0042.8061.65
2018-12-274.785.512-2.2493.2721.65
2018-12-284.755.521-0.6282.3011.66
2019-01-024.735.529-0.4211.8951.66
2019-01-034.745.5380.2112.3261.66
2019-01-044.835.5561.8994.4301.67
2019-01-074.915.5671.6562.8991.67
2019-01-084.865.573-1.0181.4261.67
2019-01-094.895.5820.6172.2631.67
2019-01-104.935.5910.8182.0451.68
2019-01-115.085.6063.0433.6511.68
2019-01-145.015.615-1.3782.1651.68
2019-01-155.045.6210.5991.3971.69
2019-01-165.025.627-0.3971.3891.69
2019-01-175.035.6320.1991.1951.69
2019-01-185.095.6391.1931.5901.69
2019-01-215.065.646-0.5891.7681.69
2019-01-224.995.654-1.3831.7791.70
2019-01-2355.6590.2001.2021.70
2019-01-244.985.664-0.4001.4001.70
2019-01-255.025.6700.8031.2051.70
2019-01-285.075.6780.9961.9921.70
2019-01-295.065.693-0.1973.5501.71
2019-01-305.095.7030.5932.3721.71
2019-01-315.035.709-1.1791.3751.71
2019-02-015.055.7160.3981.7891.71
2019-02-115.095.7240.7921.7821.72
2019-02-125.195.7381.9653.3401.72
2019-02-135.225.7520.5783.0831.73
2019-02-145.215.759-0.1921.7241.73
2019-02-155.15.770-2.1112.4951.73
2019-02-185.215.7812.1572.5491.73
2019-02-195.155.792-1.1522.4951.74
2019-02-205.365.8124.0784.4661.74
2019-02-215.425.8401.1196.3431.75
2019-02-225.595.8693.1376.0891.76
2019-02-256.045.9058.0507.3351.77
2019-02-265.955.926-1.4904.1391.78
2019-02-276.025.9461.1764.0341.78
2019-02-285.845.961-2.9902.9901.79
2019-03-015.855.9740.1712.7401.79
2019-03-045.95.9890.8553.0771.80
2019-03-055.966.0021.0172.5421.80
2019-03-066.076.0201.8463.5231.81
2019-03-075.986.031-1.4832.3061.81
2019-03-085.666.049-5.3513.6791.81
2019-03-115.796.0672.2973.8871.82
2019-03-125.796.0800.0002.5911.82
2019-03-135.826.0990.5183.9721.83
2019-03-146.216.1446.7018.5911.84
2019-03-156.236.1670.3224.5091.85
2019-03-186.356.1901.9264.3341.86
2019-03-196.356.2160.0004.8821.86
2019-03-206.296.238-0.9454.2521.87
2019-03-216.366.2571.1133.6571.88
2019-03-226.396.2770.4723.6161.88
2019-03-256.286.292-1.7212.9731.89
2019-03-266.046.316-3.8224.7771.89
2019-03-276.496.3577.4507.4501.91
2019-03-286.316.380-2.7734.4681.91
2019-03-296.946.4329.9849.0331.93
2019-04-017.256.4824.4678.2131.94
2019-04-027.216.511-0.5524.8281.95
2019-04-037.496.5453.8835.4091.96
2019-04-048.246.55510.0131.4691.97
2019-04-087.766.590-5.8255.4611.98
2019-04-097.816.6260.6445.5411.99
2019-04-107.686.645-1.6652.9451.99
2019-04-117.476.681-2.7345.7292.00
2019-04-127.426.701-0.6693.3472.01
2019-04-157.416.727-0.1354.1782.02
2019-04-167.526.7581.4844.8582.03
2019-04-177.626.7811.3303.7232.03
2019-04-187.756.8011.7063.0182.04
2019-04-197.756.8260.0003.8712.05
2019-04-227.286.870-6.0657.2262.06
2019-04-237.046.889-3.2973.2972.07
2019-04-247.086.9000.5681.8472.07
2019-04-256.86.926-3.9554.6612.08
2019-04-266.66.943-2.9413.0882.08
2019-04-296.656.9650.7583.9392.09
2019-04-306.847.0042.8576.9172.10
2019-05-066.217.029-9.2114.6782.11
2019-05-076.347.0492.0933.8652.11
2019-05-086.227.068-1.8933.6282.12
2019-05-096.117.080-1.7682.4122.12
2019-05-106.37.1023.1104.2552.13
2019-05-136.087.115-3.4922.5402.13
2019-05-146.077.133-0.1643.4542.14
2019-05-156.197.1431.9771.9772.14
2019-05-166.237.1510.6461.6162.15
2019-05-175.957.177-4.4945.1362.15
2019-05-205.887.197-1.1764.0342.16
2019-05-215.927.2130.6803.2312.16
2019-05-226.017.2311.5203.7162.17
2019-05-235.927.245-1.4982.8292.17
2019-05-2467.2631.3513.5472.18
2019-05-276.17.2821.6673.6672.18
2019-05-286.147.2910.6561.8032.19
2019-05-296.087.297-0.9771.1402.19
2019-05-305.997.306-1.4801.9742.19
2019-05-315.997.3160.0002.0032.19
2019-06-036.097.3241.6691.5032.20
2019-06-045.997.335-1.6422.2992.20
2019-06-055.987.341-0.1671.1692.20
2019-06-065.867.357-2.0073.1772.21
2019-06-105.777.374-1.5363.5842.21
2019-06-1167.3973.9864.5062.22
2019-06-125.977.407-0.5002.0002.22
2019-06-135.957.416-0.3351.8432.22
2019-06-145.857.426-1.6812.1852.23
2019-06-175.847.435-0.1711.8802.23
2019-06-185.827.443-0.3421.5412.23
2019-06-196.127.4595.1553.0932.24
2019-06-206.337.4853.4314.9022.25
2019-06-216.297.502-0.6323.3182.25
2019-06-246.237.509-0.9541.2722.25
2019-06-256.157.521-1.2842.4082.26
2019-06-266.177.5300.3251.7892.26
2019-06-276.297.5411.9452.1072.26
2019-06-286.277.551-0.3181.9082.27
2019-07-016.427.5632.3922.2332.27
2019-07-026.447.5710.3121.5582.27
2019-07-036.347.586-1.5532.7952.28
2019-07-046.47.5950.9461.5772.28
2019-07-056.337.601-1.0941.2502.28
2019-07-086.137.620-3.1603.6332.29
2019-07-096.17.630-0.4891.9582.29
2019-07-106.017.642-1.4752.4592.29
2019-07-116.047.6510.4991.8302.30
2019-07-126.037.659-0.1661.4902.30
2019-07-156.057.6730.3322.8192.30
2019-07-166.057.6790.0001.1572.30
2019-07-176.047.685-0.1651.1572.31
2019-07-185.937.690-1.8211.1592.31
2019-07-196.017.6981.3491.5182.31
2019-07-225.977.707-0.6661.8302.31
2019-07-235.967.713-0.1681.1732.31
2019-07-245.987.7190.3361.1742.32
2019-07-255.957.723-0.5020.8362.32
2019-07-265.967.7280.1681.0082.32
2019-07-295.957.732-0.1680.8392.32
2019-07-305.977.7360.3360.8402.32
2019-07-315.897.741-1.3401.0052.32
2019-08-015.727.756-2.8863.2262.33
2019-08-025.587.766-2.4482.0982.33
2019-08-055.337.783-4.4803.7632.33
2019-08-065.237.796-1.8763.0022.34
2019-08-075.127.809-2.1033.0592.34
2019-08-085.147.8150.3911.3672.34
2019-08-095.077.826-1.3622.7242.35
2019-08-125.097.8350.3941.9722.35
2019-08-135.157.8551.1794.7152.36
2019-08-145.177.8700.3883.4952.36
2019-08-155.177.8830.0003.0952.37
2019-08-165.147.890-0.5801.5472.37
2019-08-195.257.9042.1403.1132.37
2019-08-205.227.909-0.5711.1432.37
2019-08-215.27.915-0.3831.5332.37
2019-08-225.187.922-0.3851.5382.38
2019-08-235.167.930-0.3861.9312.38
2019-08-265.097.940-1.3572.3262.38
2019-08-275.157.9481.1791.7682.38
2019-08-285.127.954-0.5831.5532.39
2019-08-295.117.961-0.1951.5632.39
2019-08-305.077.970-0.7832.1532.39
2019-09-025.157.9811.5782.5642.39
2019-09-035.177.9870.3881.3592.40
2019-09-045.267.9961.7412.1282.40
2019-09-055.488.0224.1835.7032.41
2019-09-065.478.030-0.1821.6422.41
2019-09-095.498.0410.3662.3772.41
2019-09-105.448.050-0.9112.0042.41
2019-09-115.428.056-0.3681.4712.42
2019-09-125.528.0681.8452.5832.42
2019-09-165.468.077-1.0871.9932.42
2019-09-175.328.087-2.5642.1982.43
2019-09-185.388.0921.1281.1282.43
2019-09-195.438.0970.9291.1152.43
2019-09-205.438.1020.0001.1052.43
2019-09-235.368.110-1.2891.6572.43
2019-09-245.378.1140.1870.9332.43
2019-09-255.328.120-0.9311.4902.44
2019-09-265.268.129-1.1281.8802.44
2019-09-275.228.134-0.7601.3312.44
2019-09-305.188.140-0.7661.3412.44
2019-10-085.148.147-0.7721.5442.44
2019-10-095.148.1540.0001.7512.45
2019-10-105.328.1743.5024.4752.45
2019-10-115.378.1840.9402.2562.46
2019-10-145.438.1921.1171.6762.46
2019-10-155.448.1970.1841.1052.46
2019-10-165.448.2060.0002.0222.46
2019-10-175.488.2110.7351.1032.46
2019-10-185.38.231-3.2854.5622.47
2019-10-215.278.239-0.5661.8872.47
2019-10-225.258.249-0.3802.0872.47
2019-10-235.28.254-0.9521.3332.48
2019-10-245.188.260-0.3851.3462.48
2019-10-255.168.267-0.3861.5442.48
2019-10-285.268.2791.9382.7132.48
2019-10-295.198.286-1.3311.7112.49
2019-10-305.198.2910.0001.1562.49
2019-10-315.188.299-0.1931.7342.49
2019-11-015.298.3162.1243.8612.49
2019-11-045.548.3404.7265.2932.50
2019-11-055.538.351-0.1812.3472.51
2019-11-065.448.370-1.6274.1592.51
2019-11-075.448.3790.0002.0222.51
2019-11-085.48.395-0.7353.6762.52
2019-11-115.238.408-3.1482.9632.52
2019-11-125.28.415-0.5741.5302.52
2019-11-135.188.420-0.3851.1542.53
2019-11-145.198.4240.1930.9652.53
2019-11-155.148.432-0.9631.7342.53
2019-11-185.178.4390.5841.7512.53
2019-11-195.198.4450.3871.3542.53
2019-11-205.138.450-1.1561.1562.53
2019-11-215.128.454-0.1950.9752.54
2019-11-225.098.462-0.5861.9532.54
2019-11-255.218.4772.3583.3402.54
2019-11-265.188.480-0.5760.7682.54
2019-11-275.138.486-0.9651.3512.55
2019-11-285.128.491-0.1951.1702.55
2019-11-295.128.4970.0001.3672.55
2019-12-025.148.5020.3911.1722.55
2019-12-035.118.507-0.5841.1672.55
2019-12-045.068.511-0.9780.9782.55
2019-12-055.088.5150.3950.9882.55
2019-12-065.118.5200.5911.1812.56
2019-12-095.128.5250.1961.1742.56
2019-12-105.18.528-0.3910.5862.56
2019-12-115.278.5523.3335.4902.57
2019-12-125.258.558-0.3801.5182.57
2019-12-135.458.5733.8103.2382.57
2019-12-165.428.580-0.5501.4682.57
2019-12-175.488.5941.1073.1372.58
2019-12-185.448.601-0.7301.6422.58
2019-12-195.58.6121.1032.3902.58
2019-12-205.458.620-0.9091.6362.59
2019-12-235.348.630-2.0182.3852.59
2019-12-245.368.6400.3752.0602.59
2019-12-255.468.6491.8662.0522.59
2019-12-265.488.6530.3660.9162.60
2019-12-275.598.6712.0073.8322.60
2019-12-305.828.7044.1146.7982.61
2019-12-315.818.719-0.1723.0932.62
2020-01-025.868.7270.8611.5492.62
2020-01-035.688.748-3.0724.4372.62
2020-01-065.528.759-2.8172.4652.63
2020-01-075.628.7671.8121.8122.63
2020-01-085.498.776-2.3131.7792.63
2020-01-095.78.7873.8252.3682.64
2020-01-105.668.798-0.7022.4562.64
2020-01-135.688.8100.3532.4732.64
2020-01-145.738.8200.8802.1132.65
2020-01-155.668.830-1.2222.0942.65
2020-01-165.578.841-1.5902.2972.65
2020-01-175.558.848-0.3591.6162.65
2020-01-205.388.865-3.0633.7842.66
2020-01-215.228.876-2.9742.4162.66
2020-01-225.288.8871.1492.6822.67
2020-01-235.18.899-3.4092.8412.67
2020-02-034.598.899-10.0000.0002.67
2020-02-044.438.926-3.4867.1902.68
2020-02-054.568.9382.9353.1602.68
2020-02-064.78.9573.0704.8252.69
2020-02-074.728.9680.4262.7662.69
2020-02-104.78.976-0.4242.1192.69
2020-02-114.818.9902.3403.4042.70
2020-02-124.848.9990.6242.2872.70
2020-02-134.789.009-1.2402.4792.70
2020-02-144.849.0161.2551.8832.70
2020-02-174.929.0251.6532.0662.71
2020-02-184.919.032-0.2031.8292.71
2020-02-194.959.0490.8154.0732.71
2020-02-205.079.0592.4242.4242.72
2020-02-215.029.064-0.9860.9862.72
2020-02-244.859.079-3.3863.7852.72
2020-02-254.769.092-1.8563.2992.73
2020-02-264.739.105-0.6303.3612.73
2020-02-274.739.1110.0001.4802.73
2020-02-284.549.123-4.0173.1712.74
2020-03-024.649.1332.2032.6432.74
2020-03-034.669.1420.4312.3712.74
2020-03-044.739.1521.5022.3612.75
2020-03-054.829.1611.9032.3262.75
2020-03-064.729.167-2.0751.4522.75
2020-03-094.799.1831.4834.0252.75
2020-03-104.829.1980.6263.7582.76
2020-03-114.879.2151.0374.1492.76
2020-03-124.79.224-3.4912.4642.77
2020-03-134.629.246-1.7025.5322.77
2020-03-164.489.264-3.0304.7622.78
2020-03-174.389.285-2.2325.8042.79
2020-03-184.269.300-2.7404.3382.79
2020-03-194.19.315-3.7564.4602.79
2020-03-204.179.3261.7072.9272.80
2020-03-234.039.333-3.3572.1582.80
2020-03-244.099.3401.4892.2332.80
2020-03-254.39.3545.1343.6672.81
2020-03-264.279.360-0.6981.8602.81
2020-03-274.219.372-1.4053.5132.81
2020-03-304.149.381-1.6632.3752.81
2020-03-314.139.389-0.2422.4152.82
2020-04-014.139.3960.0001.9372.82
2020-04-024.179.4020.9691.9372.82
2020-04-034.139.407-0.9591.1992.82
2020-04-074.29.4121.6951.6952.82
2020-04-084.279.4231.6672.8572.83
2020-04-094.289.4270.2341.1712.83
2020-04-104.269.431-0.4671.1682.83
2020-04-134.189.437-1.8781.6432.83
2020-04-144.219.4420.7181.4352.83
2020-04-154.259.4510.9502.6132.84
2020-04-164.229.454-0.7060.9412.84
2020-04-174.269.4610.9481.8962.84
2020-04-204.239.466-0.7041.4082.84
2020-04-214.159.476-1.8912.8372.84
2020-04-224.239.4861.9282.8922.85
2020-04-234.219.491-0.4731.4182.85
2020-04-244.139.498-1.9002.1382.85
2020-04-274.19.502-0.7261.2112.85
2020-04-284.119.5110.2442.4392.85
2020-04-294.169.5201.2172.6762.86
2020-04-304.389.5315.2882.8852.86
2020-05-064.289.539-2.2832.2832.86
2020-05-074.219.544-1.6361.6362.86
2020-05-084.249.5470.7130.7132.86
2020-05-114.279.5520.7081.4152.87
2020-05-124.229.556-1.1711.1712.87
2020-05-134.29.558-0.4740.4742.87
2020-05-144.149.564-1.4291.6672.87
2020-05-154.129.568-0.4831.2082.87
2020-05-184.129.5750.0002.1842.87
2020-05-194.219.5822.1841.9422.87
2020-05-204.119.590-2.3752.3752.88
2020-05-214.119.5940.0001.2172.88
2020-05-224.099.598-0.4871.2172.88
2020-05-254.089.603-0.2441.4672.88
2020-05-264.19.6060.4900.7352.88
2020-05-274.169.6101.4631.2202.88
2020-05-284.149.617-0.4811.9232.89
2020-05-294.169.6220.4831.4492.89
2020-06-014.219.6291.2022.1632.89
2020-06-024.229.6340.2381.1882.89
2020-06-034.249.6410.4742.1332.89
2020-06-044.239.647-0.2361.6512.89
2020-06-054.59.6736.3836.8562.90
2020-06-084.559.6901.1114.6672.91
2020-06-094.659.7012.1982.6372.91
2020-06-104.499.709-3.4412.3662.91
2020-06-114.379.718-2.6732.2272.92
2020-06-124.39.724-1.6021.8312.92
2020-06-154.229.737-1.8603.7212.92
2020-06-164.299.7441.6591.8962.92
2020-06-174.279.751-0.4661.8652.93
2020-06-184.299.7560.4681.6392.93
2020-06-194.319.7640.4662.0982.93
2020-06-224.219.771-1.1742.1132.93
2020-06-234.199.775-0.4750.9502.93
2020-06-244.29.7770.2390.7162.93
2020-06-294.149.781-1.4290.9522.93
2020-06-304.179.7850.7251.2082.94
2020-07-014.29.7890.7191.1992.94
2020-07-024.379.8094.0485.4762.94
2020-07-034.399.8210.4583.4322.95
2020-07-064.659.8455.9236.1502.95
2020-07-074.569.867-1.9355.8062.96
2020-07-084.699.8922.8516.3602.97
2020-07-094.719.9030.4262.7722.97
2020-07-104.589.914-2.7602.7602.97
2020-07-134.639.9271.0923.4932.98
2020-07-144.559.939-1.7283.2402.98
2020-07-154.589.9540.6593.9562.99
2020-07-164.439.973-3.2755.0222.99
2020-07-174.369.984-1.5802.9353.00
2020-07-204.5310.0003.8994.3583.00
2020-07-214.5310.0120.0003.0913.00
2020-07-224.5910.0261.3253.7533.01
2020-07-234.5410.039-1.0893.4863.01
2020-07-244.3710.052-3.7443.5243.02
2020-07-274.3210.063-1.1442.9753.02
2020-07-284.3210.0670.0001.1573.02
2020-07-294.3710.0751.1572.3153.02
2020-07-304.3410.080-0.6861.3733.02
2020-07-314.3610.0860.4611.6133.03
2020-08-034.4810.0962.7522.5233.03
2020-08-044.5110.1090.6703.5713.03
2020-08-054.4710.115-0.8871.5523.03
2020-08-064.5310.1231.3422.2373.04
2020-08-074.6110.1451.7665.7403.04
2020-08-104.610.159-0.2173.4713.05
2020-08-114.5810.173-0.4353.6963.05
2020-08-124.9210.2077.4248.2973.06
2020-08-134.9210.2220.0003.6593.07
2020-08-144.8810.229-0.8131.8293.07
2020-08-174.9210.2400.8202.6643.07
2020-08-184.8510.253-1.4233.0493.08
2020-08-194.8910.2760.8255.7733.08
2020-08-204.9610.3011.4316.1353.09
2020-08-215.1510.3393.8318.6693.10
2020-08-245.0610.358-1.7484.6603.11
2020-08-255.1310.3771.3834.3483.11
2020-08-26510.398-2.5345.0683.12
2020-08-274.9210.413-1.6003.6003.12
2020-08-284.9910.4261.4233.2523.13
2020-08-315.0510.4381.2022.8063.13
2020-09-014.9910.445-1.1881.7823.13
2020-09-024.910.458-1.8043.0063.14
2020-09-034.910.4720.0003.4693.14
2020-09-04510.4932.0415.1023.15
2020-09-075.0910.5111.8004.2003.15
2020-09-085.1710.5231.5722.7503.16
2020-09-095.2710.5381.9343.4823.16
2020-09-105.1510.559-2.2774.9343.17
2020-09-115.1510.5700.0002.5243.17
2020-09-145.1510.5790.0002.1363.17
2020-09-155.3510.5983.8834.2723.18
2020-09-165.5510.6323.7387.2903.19
2020-09-175.5310.645-0.3602.7033.19
2020-09-185.5110.653-0.3621.8083.20
2020-09-215.4110.668-1.8153.2673.20
2020-09-225.110.682-5.7303.5123.20
2020-09-235.0510.694-0.9802.7453.21
2020-09-244.910.702-2.9701.9803.21
2020-09-254.8810.710-0.4082.0413.21
2020-09-284.9710.7271.8443.8933.22
2020-09-294.9410.736-0.6042.2133.22
2020-09-304.9410.7430.0001.8223.22
2020-10-094.9810.7490.8101.4173.22
2020-10-125.0910.7652.2093.8153.23
2020-10-135.0510.779-0.7863.3403.23
2020-10-144.9710.787-1.5841.9803.24
2020-10-154.9410.793-0.6041.4083.24
2020-10-164.9210.801-0.4051.8223.24
2020-10-194.910.808-0.4071.8293.24
2020-10-204.910.8120.0001.0203.24
2020-10-215.0110.8232.2452.6533.25
2020-10-224.9710.830-0.7981.5973.25
2020-10-234.9710.8370.0001.6103.25
2020-10-264.8810.845-1.8112.0123.25
2020-10-274.7710.860-2.2543.6893.26
2020-10-284.7910.8720.4193.1453.26
2020-10-294.7310.881-1.2532.2963.26
2020-10-304.5910.897-2.9604.2283.27
2020-11-024.4610.909-2.8323.0503.27
2020-11-034.5110.9171.1212.2423.28
2020-11-044.5310.9250.4431.9963.28
2020-11-054.5910.9311.3251.7663.28
2020-11-064.6210.9410.6542.3973.28
2020-11-094.7810.9603.4634.9783.29
2020-11-104.9310.9843.1385.6493.30
2020-11-114.8910.994-0.8112.6373.30
2020-11-124.8611.006-0.6132.8633.30
2020-11-134.8211.013-0.8231.8523.30
2020-11-164.9511.0242.6972.4903.31
2020-11-174.9811.0320.6062.0203.31
2020-11-185.0111.0420.6022.4103.31
2020-11-194.9911.048-0.3991.3973.31
2020-11-205.0111.0570.4012.2043.32
2020-11-234.9411.069-1.3972.9943.32
2020-11-244.9911.0771.0121.8223.32
2020-11-254.9411.089-1.0023.0063.33
2020-11-264.9411.0950.0001.4173.33
2020-11-274.9911.1031.0121.8223.33
2020-11-304.9811.113-0.2002.4053.33
2020-12-015.1311.1293.0123.8153.34
2020-12-025.1411.1370.1951.9493.34
2020-12-035.1611.1430.3891.3623.34
2020-12-045.0611.159-1.9383.6823.35
2020-12-074.9611.169-1.9762.5693.35
2020-12-084.9311.176-0.6051.6133.35
2020-12-094.8911.183-0.8111.6233.35
2020-12-104.8311.191-1.2272.0453.36
2020-12-114.8211.198-0.2071.6563.36
2020-12-144.7411.207-1.6602.2823.36
2020-12-154.6811.214-1.2661.8993.36
2020-12-164.7111.2290.6413.8463.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询