收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.79 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.96 | 0.030 | 2.504 | 5.155 | 0.01 |
2017-11-20 | 6.99 | 0.049 | 0.431 | 3.305 | 0.01 |
2017-11-21 | 7.02 | 0.067 | 0.429 | 3.004 | 0.02 |
2017-11-22 | 7.35 | 0.102 | 4.701 | 5.840 | 0.03 |
2017-11-23 | 7.18 | 0.133 | -2.313 | 5.034 | 0.04 |
2017-11-24 | 7.54 | 0.182 | 5.014 | 7.939 | 0.05 |
2017-11-27 | 7.2 | 0.222 | -4.509 | 6.631 | 0.07 |
2017-11-28 | 7.3 | 0.239 | 1.389 | 2.778 | 0.07 |
2017-11-29 | 7.5 | 0.269 | 2.740 | 4.795 | 0.08 |
2017-11-30 | 7.35 | 0.302 | -2.000 | 5.333 | 0.09 |
2017-12-01 | 7.26 | 0.318 | -1.224 | 2.721 | 0.10 |
2017-12-04 | 7.4 | 0.346 | 1.928 | 4.545 | 0.10 |
2017-12-05 | 7.48 | 0.368 | 1.081 | 3.514 | 0.11 |
2017-12-06 | 7.4 | 0.387 | -1.070 | 3.075 | 0.12 |
2017-12-07 | 7.5 | 0.418 | 1.351 | 5.000 | 0.13 |
2017-12-08 | 7.44 | 0.437 | -0.800 | 3.067 | 0.13 |
2017-12-11 | 7.46 | 0.455 | 0.269 | 2.823 | 0.14 |
2017-12-12 | 7.06 | 0.490 | -5.362 | 5.898 | 0.15 |
2017-12-13 | 7.36 | 0.528 | 4.249 | 6.232 | 0.16 |
2017-12-14 | 7.45 | 0.547 | 1.223 | 3.125 | 0.16 |
2017-12-15 | 7.41 | 0.564 | -0.537 | 2.685 | 0.17 |
2017-12-18 | 7.27 | 0.588 | -1.889 | 4.049 | 0.18 |
2017-12-19 | 7.51 | 0.616 | 3.301 | 4.402 | 0.18 |
2017-12-20 | 7.82 | 0.674 | 4.128 | 8.921 | 0.20 |
2017-12-21 | 7.9 | 0.700 | 1.023 | 3.964 | 0.21 |
2017-12-22 | 7.9 | 0.729 | 0.000 | 4.430 | 0.22 |
2017-12-25 | 7.93 | 0.759 | 0.380 | 4.430 | 0.23 |
2017-12-26 | 8.27 | 0.798 | 4.288 | 5.675 | 0.24 |
2017-12-27 | 8.04 | 0.818 | -2.781 | 3.023 | 0.25 |
2017-12-28 | 8 | 0.833 | -0.498 | 2.239 | 0.25 |
2017-12-29 | 8.16 | 0.852 | 2.000 | 2.750 | 0.26 |
2018-01-02 | 7.99 | 0.882 | -2.083 | 4.534 | 0.26 |
2018-01-03 | 8.44 | 0.946 | 5.632 | 9.136 | 0.28 |
2018-01-04 | 8.28 | 0.962 | -1.896 | 2.251 | 0.29 |
2018-01-05 | 8.2 | 1.000 | -0.966 | 5.556 | 0.30 |
2018-01-08 | 8.37 | 1.047 | 2.073 | 6.829 | 0.31 |
2018-01-09 | 8.46 | 1.082 | 1.075 | 4.898 | 0.32 |
2018-01-10 | 8.14 | 1.097 | -3.783 | 2.246 | 0.33 |
2018-01-11 | 8.21 | 1.118 | 0.860 | 3.071 | 0.34 |
2018-01-12 | 8.13 | 1.139 | -0.974 | 3.167 | 0.34 |
2018-01-15 | 8.2 | 1.164 | 0.861 | 3.567 | 0.35 |
2018-01-16 | 8 | 1.187 | -2.439 | 3.415 | 0.36 |
2018-01-17 | 7.79 | 1.217 | -2.625 | 4.750 | 0.37 |
2018-01-18 | 7.75 | 1.241 | -0.513 | 3.723 | 0.37 |
2018-01-19 | 7.81 | 1.257 | 0.774 | 2.452 | 0.38 |
2018-01-22 | 7.97 | 1.273 | 2.049 | 2.305 | 0.38 |
2018-01-23 | 7.92 | 1.293 | -0.627 | 3.137 | 0.39 |
2018-01-24 | 7.96 | 1.316 | 0.505 | 3.409 | 0.39 |
2018-01-25 | 8.24 | 1.360 | 3.518 | 6.407 | 0.41 |
2018-01-26 | 8.25 | 1.393 | 0.121 | 4.854 | 0.42 |
2018-01-29 | 8.32 | 1.416 | 0.848 | 3.273 | 0.42 |
2018-01-30 | 8.42 | 1.446 | 1.202 | 4.207 | 0.43 |
2018-01-31 | 8.3 | 1.467 | -1.425 | 3.088 | 0.44 |
2018-02-01 | 8.43 | 1.491 | 1.566 | 3.373 | 0.45 |
2018-02-02 | 8.17 | 1.517 | -3.084 | 3.915 | 0.46 |
2018-02-05 | 8.54 | 1.577 | 4.529 | 8.323 | 0.47 |
2018-02-06 | 8.51 | 1.607 | -0.351 | 4.333 | 0.48 |
2018-02-07 | 8.2 | 1.683 | -3.643 | 11.046 | 0.50 |
2018-02-08 | 7.98 | 1.724 | -2.683 | 6.220 | 0.52 |
2018-02-09 | 7.36 | 1.764 | -7.769 | 6.516 | 0.53 |
2018-02-12 | 7.49 | 1.794 | 1.766 | 4.755 | 0.54 |
2018-02-13 | 7.51 | 1.813 | 0.267 | 3.071 | 0.54 |
2018-02-14 | 7.39 | 1.829 | -1.598 | 2.530 | 0.55 |
2018-02-22 | 7.97 | 1.880 | 7.848 | 7.713 | 0.56 |
2018-02-23 | 7.87 | 1.895 | -1.255 | 2.258 | 0.57 |
2018-02-26 | 8.04 | 1.920 | 2.160 | 3.812 | 0.58 |
2018-02-27 | 7.94 | 1.939 | -1.244 | 2.861 | 0.58 |
2018-02-28 | 7.75 | 1.950 | -2.393 | 1.763 | 0.59 |
2018-03-01 | 7.62 | 1.968 | -1.677 | 2.710 | 0.59 |
2018-03-02 | 7.46 | 1.984 | -2.100 | 2.625 | 0.60 |
2018-03-05 | 7.5 | 1.997 | 0.536 | 2.145 | 0.60 |
2018-03-06 | 7.61 | 2.008 | 1.467 | 1.733 | 0.60 |
2018-03-07 | 7.49 | 2.026 | -1.577 | 2.891 | 0.61 |
2018-03-08 | 7.5 | 2.040 | 0.134 | 2.136 | 0.61 |
2018-03-09 | 7.52 | 2.047 | 0.267 | 1.200 | 0.61 |
2018-03-12 | 7.64 | 2.074 | 1.596 | 4.255 | 0.62 |
2018-03-13 | 7.55 | 2.090 | -1.178 | 2.487 | 0.63 |
2018-03-14 | 7.42 | 2.102 | -1.722 | 1.854 | 0.63 |
2018-03-15 | 7.34 | 2.116 | -1.078 | 2.291 | 0.63 |
2018-03-16 | 7.33 | 2.127 | -0.136 | 1.907 | 0.64 |
2018-03-19 | 7.17 | 2.147 | -2.183 | 3.274 | 0.64 |
2018-03-20 | 7.19 | 2.163 | 0.279 | 2.789 | 0.65 |
2018-03-21 | 7.19 | 2.173 | 0.000 | 1.530 | 0.65 |
2018-03-22 | 7.19 | 2.186 | 0.000 | 2.225 | 0.66 |
2018-03-23 | 7.18 | 2.218 | -0.139 | 5.285 | 0.67 |
2018-03-26 | 6.92 | 2.239 | -3.621 | 3.760 | 0.67 |
2018-03-27 | 7.04 | 2.254 | 1.734 | 2.457 | 0.68 |
2018-03-28 | 6.89 | 2.269 | -2.131 | 2.699 | 0.68 |
2018-03-29 | 7.09 | 2.303 | 2.903 | 5.660 | 0.69 |
2018-03-30 | 7.16 | 2.317 | 0.987 | 2.398 | 0.70 |
2018-04-02 | 7.14 | 2.329 | -0.279 | 2.095 | 0.70 |
2018-04-03 | 7.03 | 2.340 | -1.541 | 1.821 | 0.70 |
2018-04-04 | 6.88 | 2.358 | -2.134 | 3.129 | 0.71 |
2018-04-09 | 6.72 | 2.378 | -2.326 | 3.488 | 0.71 |
2018-04-10 | 6.99 | 2.399 | 4.018 | 3.720 | 0.72 |
2018-04-11 | 7.01 | 2.409 | 0.286 | 1.717 | 0.72 |
2018-04-12 | 6.87 | 2.425 | -1.997 | 2.710 | 0.73 |
2018-04-13 | 6.86 | 2.436 | -0.146 | 2.038 | 0.73 |
2018-04-16 | 6.77 | 2.449 | -1.312 | 2.187 | 0.73 |
2018-04-17 | 6.67 | 2.459 | -1.477 | 1.920 | 0.74 |
2018-04-18 | 6.68 | 2.474 | 0.150 | 2.549 | 0.74 |
2018-04-19 | 6.59 | 2.481 | -1.347 | 1.347 | 0.74 |
2018-04-20 | 6.48 | 2.506 | -1.669 | 4.552 | 0.75 |
2018-04-23 | 6.47 | 2.519 | -0.154 | 2.469 | 0.76 |
2018-04-24 | 6.69 | 2.542 | 3.400 | 4.173 | 0.76 |
2018-04-25 | 6.83 | 2.562 | 2.093 | 3.438 | 0.77 |
2018-04-26 | 6.85 | 2.579 | 0.293 | 3.075 | 0.77 |
2018-04-27 | 7.03 | 2.601 | 2.628 | 3.650 | 0.78 |
2018-05-02 | 7.18 | 2.613 | 2.134 | 1.991 | 0.78 |
2018-05-03 | 7.5 | 2.640 | 4.457 | 4.318 | 0.79 |
2018-05-04 | 7.56 | 2.663 | 0.800 | 3.733 | 0.80 |
2018-05-07 | 7.54 | 2.683 | -0.265 | 3.175 | 0.80 |
2018-05-08 | 7.57 | 2.717 | 0.398 | 5.438 | 0.82 |
2018-05-09 | 7.69 | 2.743 | 1.585 | 3.963 | 0.82 |
2018-05-10 | 7.53 | 2.757 | -2.081 | 2.341 | 0.83 |
2018-05-11 | 7.58 | 2.770 | 0.664 | 1.992 | 0.83 |
2018-05-14 | 7.81 | 2.800 | 3.034 | 4.617 | 0.84 |
2018-05-15 | 7.78 | 2.822 | -0.384 | 3.457 | 0.85 |
2018-05-16 | 7.74 | 2.834 | -0.514 | 1.799 | 0.85 |
2018-05-17 | 7.39 | 2.864 | -4.522 | 4.910 | 0.86 |
2018-05-18 | 7.28 | 2.886 | -1.488 | 3.654 | 0.87 |
2018-05-21 | 7.45 | 2.913 | 2.335 | 4.258 | 0.87 |
2018-05-22 | 7.4 | 2.932 | -0.671 | 3.087 | 0.88 |
2018-05-23 | 7.49 | 2.949 | 1.216 | 2.703 | 0.88 |
2018-05-24 | 7.28 | 2.970 | -2.804 | 3.471 | 0.89 |
2018-05-25 | 7.34 | 2.983 | 0.824 | 2.198 | 0.89 |
2018-05-28 | 7.44 | 2.997 | 1.362 | 2.180 | 0.90 |
2018-05-29 | 7.48 | 3.016 | 0.538 | 3.091 | 0.90 |
2018-05-30 | 7.15 | 3.036 | -4.412 | 3.342 | 0.91 |
2018-05-31 | 7.31 | 3.060 | 2.238 | 3.916 | 0.92 |
2018-06-01 | 7.48 | 3.093 | 2.326 | 5.335 | 0.93 |
2018-06-04 | 7.64 | 3.112 | 2.139 | 2.941 | 0.93 |
2018-06-05 | 7.75 | 3.144 | 1.440 | 4.974 | 0.94 |
2018-06-06 | 8 | 3.179 | 3.226 | 5.290 | 0.95 |
2018-06-07 | 7.97 | 3.193 | -0.375 | 2.125 | 0.96 |
2018-06-08 | 7.89 | 3.213 | -1.004 | 3.011 | 0.96 |
2018-06-11 | 7.89 | 3.231 | 0.000 | 2.662 | 0.97 |
2018-06-12 | 8.07 | 3.255 | 2.281 | 3.676 | 0.98 |
2018-06-13 | 8.08 | 3.275 | 0.124 | 2.974 | 0.98 |
2018-06-14 | 8.04 | 3.298 | -0.495 | 3.342 | 0.99 |
2018-06-15 | 8.12 | 3.324 | 0.995 | 3.856 | 1.00 |
2018-06-19 | 8.13 | 3.351 | 0.123 | 3.941 | 1.01 |
2018-06-20 | 7.84 | 3.379 | -3.567 | 4.305 | 1.01 |
2018-06-21 | 7.62 | 3.414 | -2.806 | 5.612 | 1.02 |
2018-06-22 | 7.54 | 3.439 | -1.050 | 3.937 | 1.03 |
2018-06-25 | 6.78 | 3.496 | -10.080 | 10.080 | 1.05 |
2018-06-26 | 6.72 | 3.532 | -0.885 | 6.342 | 1.06 |
2018-06-27 | 6.68 | 3.560 | -0.595 | 5.060 | 1.07 |
2018-06-28 | 6.47 | 3.573 | -3.144 | 2.545 | 1.07 |
2018-06-29 | 6.57 | 3.595 | 1.546 | 3.864 | 1.08 |
2018-07-02 | 6.52 | 3.618 | -0.761 | 4.262 | 1.09 |
2018-07-03 | 6.09 | 3.664 | -6.595 | 9.202 | 1.10 |
2018-07-04 | 6.14 | 3.680 | 0.821 | 3.120 | 1.10 |
2018-07-05 | 6.23 | 3.709 | 1.466 | 5.537 | 1.11 |
2018-07-06 | 6.13 | 3.731 | -1.605 | 4.334 | 1.12 |
2018-07-09 | 6.28 | 3.747 | 2.447 | 3.100 | 1.12 |
2018-07-10 | 6.47 | 3.769 | 3.025 | 3.981 | 1.13 |
2018-07-11 | 6.1 | 3.801 | -5.719 | 6.337 | 1.14 |
2018-07-12 | 6.25 | 3.823 | 2.459 | 4.098 | 1.15 |
2018-07-13 | 6.13 | 3.839 | -1.920 | 3.200 | 1.15 |
2018-07-16 | 5.97 | 3.862 | -2.610 | 4.568 | 1.16 |
2018-07-17 | 6.01 | 3.872 | 0.670 | 2.010 | 1.16 |
2018-07-18 | 5.95 | 3.882 | -0.998 | 2.163 | 1.16 |
2018-07-19 | 5.65 | 3.916 | -5.042 | 7.227 | 1.17 |
2018-07-20 | 5.71 | 3.945 | 1.062 | 6.018 | 1.18 |
2018-07-23 | 5.94 | 3.978 | 4.028 | 6.655 | 1.19 |
2018-07-24 | 5.97 | 3.993 | 0.505 | 3.030 | 1.20 |
2018-07-25 | 6.02 | 4.001 | 0.838 | 1.675 | 1.20 |
2018-07-26 | 5.98 | 4.029 | -0.664 | 5.482 | 1.21 |
2018-07-27 | 5.92 | 4.040 | -1.003 | 2.341 | 1.21 |
2018-07-30 | 5.82 | 4.051 | -1.689 | 2.196 | 1.22 |
2018-07-31 | 5.87 | 4.059 | 0.859 | 1.546 | 1.22 |
2018-08-01 | 5.79 | 4.074 | -1.363 | 3.237 | 1.22 |
2018-08-02 | 5.63 | 4.094 | -2.763 | 4.318 | 1.23 |
2018-08-03 | 5.34 | 4.120 | -5.151 | 5.684 | 1.24 |
2018-08-06 | 5.28 | 4.138 | -1.124 | 4.120 | 1.24 |
2018-08-07 | 5.46 | 4.167 | 3.409 | 6.439 | 1.25 |
2018-08-08 | 5.41 | 4.184 | -0.916 | 3.846 | 1.26 |
2018-08-09 | 5.57 | 4.202 | 2.957 | 3.882 | 1.26 |
2018-08-10 | 5.52 | 4.212 | -0.898 | 2.154 | 1.26 |
2018-08-13 | 5.45 | 4.222 | -1.268 | 2.174 | 1.27 |
2018-08-14 | 5.39 | 4.231 | -1.101 | 1.835 | 1.27 |
2018-08-15 | 5.23 | 4.248 | -2.968 | 3.896 | 1.27 |
2018-08-16 | 5.31 | 4.275 | 1.530 | 6.310 | 1.28 |
2018-08-17 | 5.22 | 4.298 | -1.695 | 5.085 | 1.29 |
2018-08-20 | 5.33 | 4.314 | 2.107 | 3.640 | 1.29 |
2018-08-21 | 5.55 | 4.335 | 4.128 | 4.690 | 1.30 |
2018-08-22 | 5.45 | 4.344 | -1.802 | 1.982 | 1.30 |
2018-08-23 | 5.39 | 4.354 | -1.101 | 2.202 | 1.31 |
2018-08-24 | 5.36 | 4.363 | -0.557 | 2.041 | 1.31 |
2018-08-27 | 5.56 | 4.378 | 3.731 | 3.172 | 1.31 |
2018-08-28 | 5.69 | 4.398 | 2.338 | 4.137 | 1.32 |
2018-08-29 | 5.69 | 4.409 | 0.000 | 2.460 | 1.32 |
2018-08-30 | 5.6 | 4.423 | -1.582 | 2.812 | 1.33 |
2018-08-31 | 5.78 | 4.455 | 3.214 | 6.786 | 1.34 |
2018-09-03 | 5.64 | 4.474 | -2.422 | 3.979 | 1.34 |
2018-09-04 | 5.59 | 4.485 | -0.887 | 2.305 | 1.35 |
2018-09-05 | 5.52 | 4.496 | -1.252 | 2.504 | 1.35 |
2018-09-06 | 5.4 | 4.519 | -2.174 | 5.072 | 1.36 |
2018-09-07 | 5.55 | 4.531 | 2.778 | 2.593 | 1.36 |
2018-09-10 | 5.35 | 4.552 | -3.604 | 4.685 | 1.37 |
2018-09-11 | 5.27 | 4.567 | -1.495 | 3.364 | 1.37 |
2018-09-12 | 5.15 | 4.576 | -2.277 | 2.087 | 1.37 |
2018-09-13 | 5.23 | 4.587 | 1.553 | 2.524 | 1.38 |
2018-09-14 | 5.24 | 4.596 | 0.191 | 2.103 | 1.38 |
2018-09-17 | 5.19 | 4.602 | -0.954 | 1.527 | 1.38 |
2018-09-18 | 5.28 | 4.620 | 1.734 | 4.046 | 1.39 |
2018-09-19 | 5.37 | 4.640 | 1.705 | 4.356 | 1.39 |
2018-09-20 | 5.39 | 4.647 | 0.372 | 1.676 | 1.39 |
2018-09-21 | 5.85 | 4.696 | 8.534 | 10.019 | 1.41 |
2018-09-25 | 5.63 | 4.711 | -3.761 | 3.248 | 1.41 |
2018-09-26 | 5.65 | 4.724 | 0.355 | 2.664 | 1.42 |
2018-09-27 | 5.57 | 4.731 | -1.416 | 1.593 | 1.42 |
2018-09-28 | 5.6 | 4.737 | 0.539 | 1.257 | 1.42 |
2018-10-08 | 5.26 | 4.749 | -6.071 | 2.679 | 1.42 |
2018-10-09 | 5.17 | 4.760 | -1.711 | 2.662 | 1.43 |
2018-10-10 | 5.18 | 4.766 | 0.193 | 1.354 | 1.43 |
2018-10-11 | 4.83 | 4.789 | -6.757 | 5.792 | 1.44 |
2018-10-12 | 4.92 | 4.802 | 1.863 | 3.106 | 1.44 |
2018-10-15 | 4.81 | 4.812 | -2.236 | 2.439 | 1.44 |
2018-10-16 | 4.76 | 4.825 | -1.040 | 3.326 | 1.45 |
2018-10-17 | 4.78 | 4.843 | 0.420 | 4.412 | 1.45 |
2018-10-18 | 4.57 | 4.860 | -4.393 | 4.603 | 1.46 |
2018-10-19 | 4.65 | 4.882 | 1.751 | 5.689 | 1.46 |
2018-10-22 | 4.91 | 4.908 | 5.591 | 6.237 | 1.47 |
2018-10-23 | 4.79 | 4.919 | -2.444 | 2.851 | 1.48 |
2018-10-24 | 4.87 | 4.931 | 1.670 | 2.923 | 1.48 |
2018-10-25 | 4.84 | 4.952 | -0.616 | 5.133 | 1.49 |
2018-10-26 | 4.83 | 4.964 | -0.207 | 3.099 | 1.49 |
2018-10-29 | 4.88 | 4.980 | 1.035 | 3.934 | 1.49 |
2018-10-30 | 4.88 | 4.992 | 0.000 | 2.869 | 1.50 |
2018-10-31 | 5 | 5.006 | 2.459 | 3.484 | 1.50 |
2018-11-01 | 5.09 | 5.019 | 1.800 | 3.000 | 1.51 |
2018-11-02 | 5.51 | 5.038 | 8.251 | 4.126 | 1.51 |
2018-11-05 | 5.42 | 5.054 | -1.633 | 3.630 | 1.52 |
2018-11-06 | 5.36 | 5.069 | -1.107 | 3.321 | 1.52 |
2018-11-07 | 5.39 | 5.081 | 0.560 | 2.612 | 1.52 |
2018-11-08 | 5.31 | 5.097 | -1.484 | 3.525 | 1.53 |
2018-11-09 | 5.24 | 5.106 | -1.318 | 2.072 | 1.53 |
2018-11-12 | 5.29 | 5.113 | 0.954 | 1.718 | 1.53 |
2018-11-13 | 5.39 | 5.133 | 1.890 | 4.348 | 1.54 |
2018-11-14 | 5.46 | 5.167 | 1.299 | 7.607 | 1.55 |
2018-11-15 | 5.54 | 5.181 | 1.465 | 2.930 | 1.55 |
2018-11-16 | 5.5 | 5.190 | -0.722 | 1.986 | 1.56 |
2018-11-19 | 5.5 | 5.202 | 0.000 | 2.545 | 1.56 |
2018-11-20 | 5.28 | 5.216 | -4.000 | 3.273 | 1.56 |
2018-11-21 | 5.34 | 5.226 | 1.136 | 2.273 | 1.57 |
2018-11-22 | 5.44 | 5.245 | 1.873 | 4.120 | 1.57 |
2018-11-23 | 5.27 | 5.260 | -3.125 | 3.493 | 1.58 |
2018-11-26 | 5.32 | 5.280 | 0.949 | 4.554 | 1.58 |
2018-11-27 | 5.22 | 5.292 | -1.880 | 2.632 | 1.59 |
2018-11-28 | 5.21 | 5.302 | -0.192 | 2.299 | 1.59 |
2018-11-29 | 5.2 | 5.311 | -0.192 | 2.111 | 1.59 |
2018-11-30 | 5.25 | 5.324 | 0.962 | 2.885 | 1.60 |
2018-12-03 | 5.46 | 5.337 | 4.000 | 2.857 | 1.60 |
2018-12-04 | 5.57 | 5.351 | 2.015 | 3.114 | 1.61 |
2018-12-05 | 5.5 | 5.362 | -1.257 | 2.334 | 1.61 |
2018-12-06 | 5.28 | 5.374 | -4.000 | 2.727 | 1.61 |
2018-12-07 | 5.29 | 5.379 | 0.189 | 1.136 | 1.61 |
2018-12-10 | 5.16 | 5.386 | -2.457 | 1.701 | 1.62 |
2018-12-11 | 5.19 | 5.392 | 0.581 | 1.357 | 1.62 |
2018-12-12 | 5.19 | 5.399 | 0.000 | 1.541 | 1.62 |
2018-12-13 | 5.29 | 5.409 | 1.927 | 2.312 | 1.62 |
2018-12-14 | 5.17 | 5.418 | -2.268 | 2.079 | 1.63 |
2018-12-17 | 5.11 | 5.425 | -1.161 | 1.741 | 1.63 |
2018-12-18 | 5.09 | 5.435 | -0.391 | 2.348 | 1.63 |
2018-12-19 | 5.1 | 5.448 | 0.196 | 2.947 | 1.63 |
2018-12-20 | 5.04 | 5.454 | -1.176 | 1.569 | 1.64 |
2018-12-21 | 4.97 | 5.466 | -1.389 | 2.778 | 1.64 |
2018-12-24 | 4.94 | 5.471 | -0.604 | 1.207 | 1.64 |
2018-12-25 | 4.99 | 5.488 | 1.012 | 4.049 | 1.65 |
2018-12-26 | 4.89 | 5.499 | -2.004 | 2.806 | 1.65 |
2018-12-27 | 4.78 | 5.512 | -2.249 | 3.272 | 1.65 |
2018-12-28 | 4.75 | 5.521 | -0.628 | 2.301 | 1.66 |
2019-01-02 | 4.73 | 5.529 | -0.421 | 1.895 | 1.66 |
2019-01-03 | 4.74 | 5.538 | 0.211 | 2.326 | 1.66 |
2019-01-04 | 4.83 | 5.556 | 1.899 | 4.430 | 1.67 |
2019-01-07 | 4.91 | 5.567 | 1.656 | 2.899 | 1.67 |
2019-01-08 | 4.86 | 5.573 | -1.018 | 1.426 | 1.67 |
2019-01-09 | 4.89 | 5.582 | 0.617 | 2.263 | 1.67 |
2019-01-10 | 4.93 | 5.591 | 0.818 | 2.045 | 1.68 |
2019-01-11 | 5.08 | 5.606 | 3.043 | 3.651 | 1.68 |
2019-01-14 | 5.01 | 5.615 | -1.378 | 2.165 | 1.68 |
2019-01-15 | 5.04 | 5.621 | 0.599 | 1.397 | 1.69 |
2019-01-16 | 5.02 | 5.627 | -0.397 | 1.389 | 1.69 |
2019-01-17 | 5.03 | 5.632 | 0.199 | 1.195 | 1.69 |
2019-01-18 | 5.09 | 5.639 | 1.193 | 1.590 | 1.69 |
2019-01-21 | 5.06 | 5.646 | -0.589 | 1.768 | 1.69 |
2019-01-22 | 4.99 | 5.654 | -1.383 | 1.779 | 1.70 |
2019-01-23 | 5 | 5.659 | 0.200 | 1.202 | 1.70 |
2019-01-24 | 4.98 | 5.664 | -0.400 | 1.400 | 1.70 |
2019-01-25 | 5.02 | 5.670 | 0.803 | 1.205 | 1.70 |
2019-01-28 | 5.07 | 5.678 | 0.996 | 1.992 | 1.70 |
2019-01-29 | 5.06 | 5.693 | -0.197 | 3.550 | 1.71 |
2019-01-30 | 5.09 | 5.703 | 0.593 | 2.372 | 1.71 |
2019-01-31 | 5.03 | 5.709 | -1.179 | 1.375 | 1.71 |
2019-02-01 | 5.05 | 5.716 | 0.398 | 1.789 | 1.71 |
2019-02-11 | 5.09 | 5.724 | 0.792 | 1.782 | 1.72 |
2019-02-12 | 5.19 | 5.738 | 1.965 | 3.340 | 1.72 |
2019-02-13 | 5.22 | 5.752 | 0.578 | 3.083 | 1.73 |
2019-02-14 | 5.21 | 5.759 | -0.192 | 1.724 | 1.73 |
2019-02-15 | 5.1 | 5.770 | -2.111 | 2.495 | 1.73 |
2019-02-18 | 5.21 | 5.781 | 2.157 | 2.549 | 1.73 |
2019-02-19 | 5.15 | 5.792 | -1.152 | 2.495 | 1.74 |
2019-02-20 | 5.36 | 5.812 | 4.078 | 4.466 | 1.74 |
2019-02-21 | 5.42 | 5.840 | 1.119 | 6.343 | 1.75 |
2019-02-22 | 5.59 | 5.869 | 3.137 | 6.089 | 1.76 |
2019-02-25 | 6.04 | 5.905 | 8.050 | 7.335 | 1.77 |
2019-02-26 | 5.95 | 5.926 | -1.490 | 4.139 | 1.78 |
2019-02-27 | 6.02 | 5.946 | 1.176 | 4.034 | 1.78 |
2019-02-28 | 5.84 | 5.961 | -2.990 | 2.990 | 1.79 |
2019-03-01 | 5.85 | 5.974 | 0.171 | 2.740 | 1.79 |
2019-03-04 | 5.9 | 5.989 | 0.855 | 3.077 | 1.80 |
2019-03-05 | 5.96 | 6.002 | 1.017 | 2.542 | 1.80 |
2019-03-06 | 6.07 | 6.020 | 1.846 | 3.523 | 1.81 |
2019-03-07 | 5.98 | 6.031 | -1.483 | 2.306 | 1.81 |
2019-03-08 | 5.66 | 6.049 | -5.351 | 3.679 | 1.81 |
2019-03-11 | 5.79 | 6.067 | 2.297 | 3.887 | 1.82 |
2019-03-12 | 5.79 | 6.080 | 0.000 | 2.591 | 1.82 |
2019-03-13 | 5.82 | 6.099 | 0.518 | 3.972 | 1.83 |
2019-03-14 | 6.21 | 6.144 | 6.701 | 8.591 | 1.84 |
2019-03-15 | 6.23 | 6.167 | 0.322 | 4.509 | 1.85 |
2019-03-18 | 6.35 | 6.190 | 1.926 | 4.334 | 1.86 |
2019-03-19 | 6.35 | 6.216 | 0.000 | 4.882 | 1.86 |
2019-03-20 | 6.29 | 6.238 | -0.945 | 4.252 | 1.87 |
2019-03-21 | 6.36 | 6.257 | 1.113 | 3.657 | 1.88 |
2019-03-22 | 6.39 | 6.277 | 0.472 | 3.616 | 1.88 |
2019-03-25 | 6.28 | 6.292 | -1.721 | 2.973 | 1.89 |
2019-03-26 | 6.04 | 6.316 | -3.822 | 4.777 | 1.89 |
2019-03-27 | 6.49 | 6.357 | 7.450 | 7.450 | 1.91 |
2019-03-28 | 6.31 | 6.380 | -2.773 | 4.468 | 1.91 |
2019-03-29 | 6.94 | 6.432 | 9.984 | 9.033 | 1.93 |
2019-04-01 | 7.25 | 6.482 | 4.467 | 8.213 | 1.94 |
2019-04-02 | 7.21 | 6.511 | -0.552 | 4.828 | 1.95 |
2019-04-03 | 7.49 | 6.545 | 3.883 | 5.409 | 1.96 |
2019-04-04 | 8.24 | 6.555 | 10.013 | 1.469 | 1.97 |
2019-04-08 | 7.76 | 6.590 | -5.825 | 5.461 | 1.98 |
2019-04-09 | 7.81 | 6.626 | 0.644 | 5.541 | 1.99 |
2019-04-10 | 7.68 | 6.645 | -1.665 | 2.945 | 1.99 |
2019-04-11 | 7.47 | 6.681 | -2.734 | 5.729 | 2.00 |
2019-04-12 | 7.42 | 6.701 | -0.669 | 3.347 | 2.01 |
2019-04-15 | 7.41 | 6.727 | -0.135 | 4.178 | 2.02 |
2019-04-16 | 7.52 | 6.758 | 1.484 | 4.858 | 2.03 |
2019-04-17 | 7.62 | 6.781 | 1.330 | 3.723 | 2.03 |
2019-04-18 | 7.75 | 6.801 | 1.706 | 3.018 | 2.04 |
2019-04-19 | 7.75 | 6.826 | 0.000 | 3.871 | 2.05 |
2019-04-22 | 7.28 | 6.870 | -6.065 | 7.226 | 2.06 |
2019-04-23 | 7.04 | 6.889 | -3.297 | 3.297 | 2.07 |
2019-04-24 | 7.08 | 6.900 | 0.568 | 1.847 | 2.07 |
2019-04-25 | 6.8 | 6.926 | -3.955 | 4.661 | 2.08 |
2019-04-26 | 6.6 | 6.943 | -2.941 | 3.088 | 2.08 |
2019-04-29 | 6.65 | 6.965 | 0.758 | 3.939 | 2.09 |
2019-04-30 | 6.84 | 7.004 | 2.857 | 6.917 | 2.10 |
2019-05-06 | 6.21 | 7.029 | -9.211 | 4.678 | 2.11 |
2019-05-07 | 6.34 | 7.049 | 2.093 | 3.865 | 2.11 |
2019-05-08 | 6.22 | 7.068 | -1.893 | 3.628 | 2.12 |
2019-05-09 | 6.11 | 7.080 | -1.768 | 2.412 | 2.12 |
2019-05-10 | 6.3 | 7.102 | 3.110 | 4.255 | 2.13 |
2019-05-13 | 6.08 | 7.115 | -3.492 | 2.540 | 2.13 |
2019-05-14 | 6.07 | 7.133 | -0.164 | 3.454 | 2.14 |
2019-05-15 | 6.19 | 7.143 | 1.977 | 1.977 | 2.14 |
2019-05-16 | 6.23 | 7.151 | 0.646 | 1.616 | 2.15 |
2019-05-17 | 5.95 | 7.177 | -4.494 | 5.136 | 2.15 |
2019-05-20 | 5.88 | 7.197 | -1.176 | 4.034 | 2.16 |
2019-05-21 | 5.92 | 7.213 | 0.680 | 3.231 | 2.16 |
2019-05-22 | 6.01 | 7.231 | 1.520 | 3.716 | 2.17 |
2019-05-23 | 5.92 | 7.245 | -1.498 | 2.829 | 2.17 |
2019-05-24 | 6 | 7.263 | 1.351 | 3.547 | 2.18 |
2019-05-27 | 6.1 | 7.282 | 1.667 | 3.667 | 2.18 |
2019-05-28 | 6.14 | 7.291 | 0.656 | 1.803 | 2.19 |
2019-05-29 | 6.08 | 7.297 | -0.977 | 1.140 | 2.19 |
2019-05-30 | 5.99 | 7.306 | -1.480 | 1.974 | 2.19 |
2019-05-31 | 5.99 | 7.316 | 0.000 | 2.003 | 2.19 |
2019-06-03 | 6.09 | 7.324 | 1.669 | 1.503 | 2.20 |
2019-06-04 | 5.99 | 7.335 | -1.642 | 2.299 | 2.20 |
2019-06-05 | 5.98 | 7.341 | -0.167 | 1.169 | 2.20 |
2019-06-06 | 5.86 | 7.357 | -2.007 | 3.177 | 2.21 |
2019-06-10 | 5.77 | 7.374 | -1.536 | 3.584 | 2.21 |
2019-06-11 | 6 | 7.397 | 3.986 | 4.506 | 2.22 |
2019-06-12 | 5.97 | 7.407 | -0.500 | 2.000 | 2.22 |
2019-06-13 | 5.95 | 7.416 | -0.335 | 1.843 | 2.22 |
2019-06-14 | 5.85 | 7.426 | -1.681 | 2.185 | 2.23 |
2019-06-17 | 5.84 | 7.435 | -0.171 | 1.880 | 2.23 |
2019-06-18 | 5.82 | 7.443 | -0.342 | 1.541 | 2.23 |
2019-06-19 | 6.12 | 7.459 | 5.155 | 3.093 | 2.24 |
2019-06-20 | 6.33 | 7.485 | 3.431 | 4.902 | 2.25 |
2019-06-21 | 6.29 | 7.502 | -0.632 | 3.318 | 2.25 |
2019-06-24 | 6.23 | 7.509 | -0.954 | 1.272 | 2.25 |
2019-06-25 | 6.15 | 7.521 | -1.284 | 2.408 | 2.26 |
2019-06-26 | 6.17 | 7.530 | 0.325 | 1.789 | 2.26 |
2019-06-27 | 6.29 | 7.541 | 1.945 | 2.107 | 2.26 |
2019-06-28 | 6.27 | 7.551 | -0.318 | 1.908 | 2.27 |
2019-07-01 | 6.42 | 7.563 | 2.392 | 2.233 | 2.27 |
2019-07-02 | 6.44 | 7.571 | 0.312 | 1.558 | 2.27 |
2019-07-03 | 6.34 | 7.586 | -1.553 | 2.795 | 2.28 |
2019-07-04 | 6.4 | 7.595 | 0.946 | 1.577 | 2.28 |
2019-07-05 | 6.33 | 7.601 | -1.094 | 1.250 | 2.28 |
2019-07-08 | 6.13 | 7.620 | -3.160 | 3.633 | 2.29 |
2019-07-09 | 6.1 | 7.630 | -0.489 | 1.958 | 2.29 |
2019-07-10 | 6.01 | 7.642 | -1.475 | 2.459 | 2.29 |
2019-07-11 | 6.04 | 7.651 | 0.499 | 1.830 | 2.30 |
2019-07-12 | 6.03 | 7.659 | -0.166 | 1.490 | 2.30 |
2019-07-15 | 6.05 | 7.673 | 0.332 | 2.819 | 2.30 |
2019-07-16 | 6.05 | 7.679 | 0.000 | 1.157 | 2.30 |
2019-07-17 | 6.04 | 7.685 | -0.165 | 1.157 | 2.31 |
2019-07-18 | 5.93 | 7.690 | -1.821 | 1.159 | 2.31 |
2019-07-19 | 6.01 | 7.698 | 1.349 | 1.518 | 2.31 |
2019-07-22 | 5.97 | 7.707 | -0.666 | 1.830 | 2.31 |
2019-07-23 | 5.96 | 7.713 | -0.168 | 1.173 | 2.31 |
2019-07-24 | 5.98 | 7.719 | 0.336 | 1.174 | 2.32 |
2019-07-25 | 5.95 | 7.723 | -0.502 | 0.836 | 2.32 |
2019-07-26 | 5.96 | 7.728 | 0.168 | 1.008 | 2.32 |
2019-07-29 | 5.95 | 7.732 | -0.168 | 0.839 | 2.32 |
2019-07-30 | 5.97 | 7.736 | 0.336 | 0.840 | 2.32 |
2019-07-31 | 5.89 | 7.741 | -1.340 | 1.005 | 2.32 |
2019-08-01 | 5.72 | 7.756 | -2.886 | 3.226 | 2.33 |
2019-08-02 | 5.58 | 7.766 | -2.448 | 2.098 | 2.33 |
2019-08-05 | 5.33 | 7.783 | -4.480 | 3.763 | 2.33 |
2019-08-06 | 5.23 | 7.796 | -1.876 | 3.002 | 2.34 |
2019-08-07 | 5.12 | 7.809 | -2.103 | 3.059 | 2.34 |
2019-08-08 | 5.14 | 7.815 | 0.391 | 1.367 | 2.34 |
2019-08-09 | 5.07 | 7.826 | -1.362 | 2.724 | 2.35 |
2019-08-12 | 5.09 | 7.835 | 0.394 | 1.972 | 2.35 |
2019-08-13 | 5.15 | 7.855 | 1.179 | 4.715 | 2.36 |
2019-08-14 | 5.17 | 7.870 | 0.388 | 3.495 | 2.36 |
2019-08-15 | 5.17 | 7.883 | 0.000 | 3.095 | 2.37 |
2019-08-16 | 5.14 | 7.890 | -0.580 | 1.547 | 2.37 |
2019-08-19 | 5.25 | 7.904 | 2.140 | 3.113 | 2.37 |
2019-08-20 | 5.22 | 7.909 | -0.571 | 1.143 | 2.37 |
2019-08-21 | 5.2 | 7.915 | -0.383 | 1.533 | 2.37 |
2019-08-22 | 5.18 | 7.922 | -0.385 | 1.538 | 2.38 |
2019-08-23 | 5.16 | 7.930 | -0.386 | 1.931 | 2.38 |
2019-08-26 | 5.09 | 7.940 | -1.357 | 2.326 | 2.38 |
2019-08-27 | 5.15 | 7.948 | 1.179 | 1.768 | 2.38 |
2019-08-28 | 5.12 | 7.954 | -0.583 | 1.553 | 2.39 |
2019-08-29 | 5.11 | 7.961 | -0.195 | 1.563 | 2.39 |
2019-08-30 | 5.07 | 7.970 | -0.783 | 2.153 | 2.39 |
2019-09-02 | 5.15 | 7.981 | 1.578 | 2.564 | 2.39 |
2019-09-03 | 5.17 | 7.987 | 0.388 | 1.359 | 2.40 |
2019-09-04 | 5.26 | 7.996 | 1.741 | 2.128 | 2.40 |
2019-09-05 | 5.48 | 8.022 | 4.183 | 5.703 | 2.41 |
2019-09-06 | 5.47 | 8.030 | -0.182 | 1.642 | 2.41 |
2019-09-09 | 5.49 | 8.041 | 0.366 | 2.377 | 2.41 |
2019-09-10 | 5.44 | 8.050 | -0.911 | 2.004 | 2.41 |
2019-09-11 | 5.42 | 8.056 | -0.368 | 1.471 | 2.42 |
2019-09-12 | 5.52 | 8.068 | 1.845 | 2.583 | 2.42 |
2019-09-16 | 5.46 | 8.077 | -1.087 | 1.993 | 2.42 |
2019-09-17 | 5.32 | 8.087 | -2.564 | 2.198 | 2.43 |
2019-09-18 | 5.38 | 8.092 | 1.128 | 1.128 | 2.43 |
2019-09-19 | 5.43 | 8.097 | 0.929 | 1.115 | 2.43 |
2019-09-20 | 5.43 | 8.102 | 0.000 | 1.105 | 2.43 |
2019-09-23 | 5.36 | 8.110 | -1.289 | 1.657 | 2.43 |
2019-09-24 | 5.37 | 8.114 | 0.187 | 0.933 | 2.43 |
2019-09-25 | 5.32 | 8.120 | -0.931 | 1.490 | 2.44 |
2019-09-26 | 5.26 | 8.129 | -1.128 | 1.880 | 2.44 |
2019-09-27 | 5.22 | 8.134 | -0.760 | 1.331 | 2.44 |
2019-09-30 | 5.18 | 8.140 | -0.766 | 1.341 | 2.44 |
2019-10-08 | 5.14 | 8.147 | -0.772 | 1.544 | 2.44 |
2019-10-09 | 5.14 | 8.154 | 0.000 | 1.751 | 2.45 |
2019-10-10 | 5.32 | 8.174 | 3.502 | 4.475 | 2.45 |
2019-10-11 | 5.37 | 8.184 | 0.940 | 2.256 | 2.46 |
2019-10-14 | 5.43 | 8.192 | 1.117 | 1.676 | 2.46 |
2019-10-15 | 5.44 | 8.197 | 0.184 | 1.105 | 2.46 |
2019-10-16 | 5.44 | 8.206 | 0.000 | 2.022 | 2.46 |
2019-10-17 | 5.48 | 8.211 | 0.735 | 1.103 | 2.46 |
2019-10-18 | 5.3 | 8.231 | -3.285 | 4.562 | 2.47 |
2019-10-21 | 5.27 | 8.239 | -0.566 | 1.887 | 2.47 |
2019-10-22 | 5.25 | 8.249 | -0.380 | 2.087 | 2.47 |
2019-10-23 | 5.2 | 8.254 | -0.952 | 1.333 | 2.48 |
2019-10-24 | 5.18 | 8.260 | -0.385 | 1.346 | 2.48 |
2019-10-25 | 5.16 | 8.267 | -0.386 | 1.544 | 2.48 |
2019-10-28 | 5.26 | 8.279 | 1.938 | 2.713 | 2.48 |
2019-10-29 | 5.19 | 8.286 | -1.331 | 1.711 | 2.49 |
2019-10-30 | 5.19 | 8.291 | 0.000 | 1.156 | 2.49 |
2019-10-31 | 5.18 | 8.299 | -0.193 | 1.734 | 2.49 |
2019-11-01 | 5.29 | 8.316 | 2.124 | 3.861 | 2.49 |
2019-11-04 | 5.54 | 8.340 | 4.726 | 5.293 | 2.50 |
2019-11-05 | 5.53 | 8.351 | -0.181 | 2.347 | 2.51 |
2019-11-06 | 5.44 | 8.370 | -1.627 | 4.159 | 2.51 |
2019-11-07 | 5.44 | 8.379 | 0.000 | 2.022 | 2.51 |
2019-11-08 | 5.4 | 8.395 | -0.735 | 3.676 | 2.52 |
2019-11-11 | 5.23 | 8.408 | -3.148 | 2.963 | 2.52 |
2019-11-12 | 5.2 | 8.415 | -0.574 | 1.530 | 2.52 |
2019-11-13 | 5.18 | 8.420 | -0.385 | 1.154 | 2.53 |
2019-11-14 | 5.19 | 8.424 | 0.193 | 0.965 | 2.53 |
2019-11-15 | 5.14 | 8.432 | -0.963 | 1.734 | 2.53 |
2019-11-18 | 5.17 | 8.439 | 0.584 | 1.751 | 2.53 |
2019-11-19 | 5.19 | 8.445 | 0.387 | 1.354 | 2.53 |
2019-11-20 | 5.13 | 8.450 | -1.156 | 1.156 | 2.53 |
2019-11-21 | 5.12 | 8.454 | -0.195 | 0.975 | 2.54 |
2019-11-22 | 5.09 | 8.462 | -0.586 | 1.953 | 2.54 |
2019-11-25 | 5.21 | 8.477 | 2.358 | 3.340 | 2.54 |
2019-11-26 | 5.18 | 8.480 | -0.576 | 0.768 | 2.54 |
2019-11-27 | 5.13 | 8.486 | -0.965 | 1.351 | 2.55 |
2019-11-28 | 5.12 | 8.491 | -0.195 | 1.170 | 2.55 |
2019-11-29 | 5.12 | 8.497 | 0.000 | 1.367 | 2.55 |
2019-12-02 | 5.14 | 8.502 | 0.391 | 1.172 | 2.55 |
2019-12-03 | 5.11 | 8.507 | -0.584 | 1.167 | 2.55 |
2019-12-04 | 5.06 | 8.511 | -0.978 | 0.978 | 2.55 |
2019-12-05 | 5.08 | 8.515 | 0.395 | 0.988 | 2.55 |
2019-12-06 | 5.11 | 8.520 | 0.591 | 1.181 | 2.56 |
2019-12-09 | 5.12 | 8.525 | 0.196 | 1.174 | 2.56 |
2019-12-10 | 5.1 | 8.528 | -0.391 | 0.586 | 2.56 |
2019-12-11 | 5.27 | 8.552 | 3.333 | 5.490 | 2.57 |
2019-12-12 | 5.25 | 8.558 | -0.380 | 1.518 | 2.57 |
2019-12-13 | 5.45 | 8.573 | 3.810 | 3.238 | 2.57 |
2019-12-16 | 5.42 | 8.580 | -0.550 | 1.468 | 2.57 |
2019-12-17 | 5.48 | 8.594 | 1.107 | 3.137 | 2.58 |
2019-12-18 | 5.44 | 8.601 | -0.730 | 1.642 | 2.58 |
2019-12-19 | 5.5 | 8.612 | 1.103 | 2.390 | 2.58 |
2019-12-20 | 5.45 | 8.620 | -0.909 | 1.636 | 2.59 |
2019-12-23 | 5.34 | 8.630 | -2.018 | 2.385 | 2.59 |
2019-12-24 | 5.36 | 8.640 | 0.375 | 2.060 | 2.59 |
2019-12-25 | 5.46 | 8.649 | 1.866 | 2.052 | 2.59 |
2019-12-26 | 5.48 | 8.653 | 0.366 | 0.916 | 2.60 |
2019-12-27 | 5.59 | 8.671 | 2.007 | 3.832 | 2.60 |
2019-12-30 | 5.82 | 8.704 | 4.114 | 6.798 | 2.61 |
2019-12-31 | 5.81 | 8.719 | -0.172 | 3.093 | 2.62 |
2020-01-02 | 5.86 | 8.727 | 0.861 | 1.549 | 2.62 |
2020-01-03 | 5.68 | 8.748 | -3.072 | 4.437 | 2.62 |
2020-01-06 | 5.52 | 8.759 | -2.817 | 2.465 | 2.63 |
2020-01-07 | 5.62 | 8.767 | 1.812 | 1.812 | 2.63 |
2020-01-08 | 5.49 | 8.776 | -2.313 | 1.779 | 2.63 |
2020-01-09 | 5.7 | 8.787 | 3.825 | 2.368 | 2.64 |
2020-01-10 | 5.66 | 8.798 | -0.702 | 2.456 | 2.64 |
2020-01-13 | 5.68 | 8.810 | 0.353 | 2.473 | 2.64 |
2020-01-14 | 5.73 | 8.820 | 0.880 | 2.113 | 2.65 |
2020-01-15 | 5.66 | 8.830 | -1.222 | 2.094 | 2.65 |
2020-01-16 | 5.57 | 8.841 | -1.590 | 2.297 | 2.65 |
2020-01-17 | 5.55 | 8.848 | -0.359 | 1.616 | 2.65 |
2020-01-20 | 5.38 | 8.865 | -3.063 | 3.784 | 2.66 |
2020-01-21 | 5.22 | 8.876 | -2.974 | 2.416 | 2.66 |
2020-01-22 | 5.28 | 8.887 | 1.149 | 2.682 | 2.67 |
2020-01-23 | 5.1 | 8.899 | -3.409 | 2.841 | 2.67 |
2020-02-03 | 4.59 | 8.899 | -10.000 | 0.000 | 2.67 |
2020-02-04 | 4.43 | 8.926 | -3.486 | 7.190 | 2.68 |
2020-02-05 | 4.56 | 8.938 | 2.935 | 3.160 | 2.68 |
2020-02-06 | 4.7 | 8.957 | 3.070 | 4.825 | 2.69 |
2020-02-07 | 4.72 | 8.968 | 0.426 | 2.766 | 2.69 |
2020-02-10 | 4.7 | 8.976 | -0.424 | 2.119 | 2.69 |
2020-02-11 | 4.81 | 8.990 | 2.340 | 3.404 | 2.70 |
2020-02-12 | 4.84 | 8.999 | 0.624 | 2.287 | 2.70 |
2020-02-13 | 4.78 | 9.009 | -1.240 | 2.479 | 2.70 |
2020-02-14 | 4.84 | 9.016 | 1.255 | 1.883 | 2.70 |
2020-02-17 | 4.92 | 9.025 | 1.653 | 2.066 | 2.71 |
2020-02-18 | 4.91 | 9.032 | -0.203 | 1.829 | 2.71 |
2020-02-19 | 4.95 | 9.049 | 0.815 | 4.073 | 2.71 |
2020-02-20 | 5.07 | 9.059 | 2.424 | 2.424 | 2.72 |
2020-02-21 | 5.02 | 9.064 | -0.986 | 0.986 | 2.72 |
2020-02-24 | 4.85 | 9.079 | -3.386 | 3.785 | 2.72 |
2020-02-25 | 4.76 | 9.092 | -1.856 | 3.299 | 2.73 |
2020-02-26 | 4.73 | 9.105 | -0.630 | 3.361 | 2.73 |
2020-02-27 | 4.73 | 9.111 | 0.000 | 1.480 | 2.73 |
2020-02-28 | 4.54 | 9.123 | -4.017 | 3.171 | 2.74 |
2020-03-02 | 4.64 | 9.133 | 2.203 | 2.643 | 2.74 |
2020-03-03 | 4.66 | 9.142 | 0.431 | 2.371 | 2.74 |
2020-03-04 | 4.73 | 9.152 | 1.502 | 2.361 | 2.75 |
2020-03-05 | 4.82 | 9.161 | 1.903 | 2.326 | 2.75 |
2020-03-06 | 4.72 | 9.167 | -2.075 | 1.452 | 2.75 |
2020-03-09 | 4.79 | 9.183 | 1.483 | 4.025 | 2.75 |
2020-03-10 | 4.82 | 9.198 | 0.626 | 3.758 | 2.76 |
2020-03-11 | 4.87 | 9.215 | 1.037 | 4.149 | 2.76 |
2020-03-12 | 4.7 | 9.224 | -3.491 | 2.464 | 2.77 |
2020-03-13 | 4.62 | 9.246 | -1.702 | 5.532 | 2.77 |
2020-03-16 | 4.48 | 9.264 | -3.030 | 4.762 | 2.78 |
2020-03-17 | 4.38 | 9.285 | -2.232 | 5.804 | 2.79 |
2020-03-18 | 4.26 | 9.300 | -2.740 | 4.338 | 2.79 |
2020-03-19 | 4.1 | 9.315 | -3.756 | 4.460 | 2.79 |
2020-03-20 | 4.17 | 9.326 | 1.707 | 2.927 | 2.80 |
2020-03-23 | 4.03 | 9.333 | -3.357 | 2.158 | 2.80 |
2020-03-24 | 4.09 | 9.340 | 1.489 | 2.233 | 2.80 |
2020-03-25 | 4.3 | 9.354 | 5.134 | 3.667 | 2.81 |
2020-03-26 | 4.27 | 9.360 | -0.698 | 1.860 | 2.81 |
2020-03-27 | 4.21 | 9.372 | -1.405 | 3.513 | 2.81 |
2020-03-30 | 4.14 | 9.381 | -1.663 | 2.375 | 2.81 |
2020-03-31 | 4.13 | 9.389 | -0.242 | 2.415 | 2.82 |
2020-04-01 | 4.13 | 9.396 | 0.000 | 1.937 | 2.82 |
2020-04-02 | 4.17 | 9.402 | 0.969 | 1.937 | 2.82 |
2020-04-03 | 4.13 | 9.407 | -0.959 | 1.199 | 2.82 |
2020-04-07 | 4.2 | 9.412 | 1.695 | 1.695 | 2.82 |
2020-04-08 | 4.27 | 9.423 | 1.667 | 2.857 | 2.83 |
2020-04-09 | 4.28 | 9.427 | 0.234 | 1.171 | 2.83 |
2020-04-10 | 4.26 | 9.431 | -0.467 | 1.168 | 2.83 |
2020-04-13 | 4.18 | 9.437 | -1.878 | 1.643 | 2.83 |
2020-04-14 | 4.21 | 9.442 | 0.718 | 1.435 | 2.83 |
2020-04-15 | 4.25 | 9.451 | 0.950 | 2.613 | 2.84 |
2020-04-16 | 4.22 | 9.454 | -0.706 | 0.941 | 2.84 |
2020-04-17 | 4.26 | 9.461 | 0.948 | 1.896 | 2.84 |
2020-04-20 | 4.23 | 9.466 | -0.704 | 1.408 | 2.84 |
2020-04-21 | 4.15 | 9.476 | -1.891 | 2.837 | 2.84 |
2020-04-22 | 4.23 | 9.486 | 1.928 | 2.892 | 2.85 |
2020-04-23 | 4.21 | 9.491 | -0.473 | 1.418 | 2.85 |
2020-04-24 | 4.13 | 9.498 | -1.900 | 2.138 | 2.85 |
2020-04-27 | 4.1 | 9.502 | -0.726 | 1.211 | 2.85 |
2020-04-28 | 4.11 | 9.511 | 0.244 | 2.439 | 2.85 |
2020-04-29 | 4.16 | 9.520 | 1.217 | 2.676 | 2.86 |
2020-04-30 | 4.38 | 9.531 | 5.288 | 2.885 | 2.86 |
2020-05-06 | 4.28 | 9.539 | -2.283 | 2.283 | 2.86 |
2020-05-07 | 4.21 | 9.544 | -1.636 | 1.636 | 2.86 |
2020-05-08 | 4.24 | 9.547 | 0.713 | 0.713 | 2.86 |
2020-05-11 | 4.27 | 9.552 | 0.708 | 1.415 | 2.87 |
2020-05-12 | 4.22 | 9.556 | -1.171 | 1.171 | 2.87 |
2020-05-13 | 4.2 | 9.558 | -0.474 | 0.474 | 2.87 |
2020-05-14 | 4.14 | 9.564 | -1.429 | 1.667 | 2.87 |
2020-05-15 | 4.12 | 9.568 | -0.483 | 1.208 | 2.87 |
2020-05-18 | 4.12 | 9.575 | 0.000 | 2.184 | 2.87 |
2020-05-19 | 4.21 | 9.582 | 2.184 | 1.942 | 2.87 |
2020-05-20 | 4.11 | 9.590 | -2.375 | 2.375 | 2.88 |
2020-05-21 | 4.11 | 9.594 | 0.000 | 1.217 | 2.88 |
2020-05-22 | 4.09 | 9.598 | -0.487 | 1.217 | 2.88 |
2020-05-25 | 4.08 | 9.603 | -0.244 | 1.467 | 2.88 |
2020-05-26 | 4.1 | 9.606 | 0.490 | 0.735 | 2.88 |
2020-05-27 | 4.16 | 9.610 | 1.463 | 1.220 | 2.88 |
2020-05-28 | 4.14 | 9.617 | -0.481 | 1.923 | 2.89 |
2020-05-29 | 4.16 | 9.622 | 0.483 | 1.449 | 2.89 |
2020-06-01 | 4.21 | 9.629 | 1.202 | 2.163 | 2.89 |
2020-06-02 | 4.22 | 9.634 | 0.238 | 1.188 | 2.89 |
2020-06-03 | 4.24 | 9.641 | 0.474 | 2.133 | 2.89 |
2020-06-04 | 4.23 | 9.647 | -0.236 | 1.651 | 2.89 |
2020-06-05 | 4.5 | 9.673 | 6.383 | 6.856 | 2.90 |
2020-06-08 | 4.55 | 9.690 | 1.111 | 4.667 | 2.91 |
2020-06-09 | 4.65 | 9.701 | 2.198 | 2.637 | 2.91 |
2020-06-10 | 4.49 | 9.709 | -3.441 | 2.366 | 2.91 |
2020-06-11 | 4.37 | 9.718 | -2.673 | 2.227 | 2.92 |
2020-06-12 | 4.3 | 9.724 | -1.602 | 1.831 | 2.92 |
2020-06-15 | 4.22 | 9.737 | -1.860 | 3.721 | 2.92 |
2020-06-16 | 4.29 | 9.744 | 1.659 | 1.896 | 2.92 |
2020-06-17 | 4.27 | 9.751 | -0.466 | 1.865 | 2.93 |
2020-06-18 | 4.29 | 9.756 | 0.468 | 1.639 | 2.93 |
2020-06-19 | 4.31 | 9.764 | 0.466 | 2.098 | 2.93 |
2020-06-22 | 4.21 | 9.771 | -1.174 | 2.113 | 2.93 |
2020-06-23 | 4.19 | 9.775 | -0.475 | 0.950 | 2.93 |
2020-06-24 | 4.2 | 9.777 | 0.239 | 0.716 | 2.93 |
2020-06-29 | 4.14 | 9.781 | -1.429 | 0.952 | 2.93 |
2020-06-30 | 4.17 | 9.785 | 0.725 | 1.208 | 2.94 |
2020-07-01 | 4.2 | 9.789 | 0.719 | 1.199 | 2.94 |
2020-07-02 | 4.37 | 9.809 | 4.048 | 5.476 | 2.94 |
2020-07-03 | 4.39 | 9.821 | 0.458 | 3.432 | 2.95 |
2020-07-06 | 4.65 | 9.845 | 5.923 | 6.150 | 2.95 |
2020-07-07 | 4.56 | 9.867 | -1.935 | 5.806 | 2.96 |
2020-07-08 | 4.69 | 9.892 | 2.851 | 6.360 | 2.97 |
2020-07-09 | 4.71 | 9.903 | 0.426 | 2.772 | 2.97 |
2020-07-10 | 4.58 | 9.914 | -2.760 | 2.760 | 2.97 |
2020-07-13 | 4.63 | 9.927 | 1.092 | 3.493 | 2.98 |
2020-07-14 | 4.55 | 9.939 | -1.728 | 3.240 | 2.98 |
2020-07-15 | 4.58 | 9.954 | 0.659 | 3.956 | 2.99 |
2020-07-16 | 4.43 | 9.973 | -3.275 | 5.022 | 2.99 |
2020-07-17 | 4.36 | 9.984 | -1.580 | 2.935 | 3.00 |
2020-07-20 | 4.53 | 10.000 | 3.899 | 4.358 | 3.00 |
2020-07-21 | 4.53 | 10.012 | 0.000 | 3.091 | 3.00 |
2020-07-22 | 4.59 | 10.026 | 1.325 | 3.753 | 3.01 |
2020-07-23 | 4.54 | 10.039 | -1.089 | 3.486 | 3.01 |
2020-07-24 | 4.37 | 10.052 | -3.744 | 3.524 | 3.02 |
2020-07-27 | 4.32 | 10.063 | -1.144 | 2.975 | 3.02 |
2020-07-28 | 4.32 | 10.067 | 0.000 | 1.157 | 3.02 |
2020-07-29 | 4.37 | 10.075 | 1.157 | 2.315 | 3.02 |
2020-07-30 | 4.34 | 10.080 | -0.686 | 1.373 | 3.02 |
2020-07-31 | 4.36 | 10.086 | 0.461 | 1.613 | 3.03 |
2020-08-03 | 4.48 | 10.096 | 2.752 | 2.523 | 3.03 |
2020-08-04 | 4.51 | 10.109 | 0.670 | 3.571 | 3.03 |
2020-08-05 | 4.47 | 10.115 | -0.887 | 1.552 | 3.03 |
2020-08-06 | 4.53 | 10.123 | 1.342 | 2.237 | 3.04 |
2020-08-07 | 4.61 | 10.145 | 1.766 | 5.740 | 3.04 |
2020-08-10 | 4.6 | 10.159 | -0.217 | 3.471 | 3.05 |
2020-08-11 | 4.58 | 10.173 | -0.435 | 3.696 | 3.05 |
2020-08-12 | 4.92 | 10.207 | 7.424 | 8.297 | 3.06 |
2020-08-13 | 4.92 | 10.222 | 0.000 | 3.659 | 3.07 |
2020-08-14 | 4.88 | 10.229 | -0.813 | 1.829 | 3.07 |
2020-08-17 | 4.92 | 10.240 | 0.820 | 2.664 | 3.07 |
2020-08-18 | 4.85 | 10.253 | -1.423 | 3.049 | 3.08 |
2020-08-19 | 4.89 | 10.276 | 0.825 | 5.773 | 3.08 |
2020-08-20 | 4.96 | 10.301 | 1.431 | 6.135 | 3.09 |
2020-08-21 | 5.15 | 10.339 | 3.831 | 8.669 | 3.10 |
2020-08-24 | 5.06 | 10.358 | -1.748 | 4.660 | 3.11 |
2020-08-25 | 5.13 | 10.377 | 1.383 | 4.348 | 3.11 |
2020-08-26 | 5 | 10.398 | -2.534 | 5.068 | 3.12 |
2020-08-27 | 4.92 | 10.413 | -1.600 | 3.600 | 3.12 |
2020-08-28 | 4.99 | 10.426 | 1.423 | 3.252 | 3.13 |
2020-08-31 | 5.05 | 10.438 | 1.202 | 2.806 | 3.13 |
2020-09-01 | 4.99 | 10.445 | -1.188 | 1.782 | 3.13 |
2020-09-02 | 4.9 | 10.458 | -1.804 | 3.006 | 3.14 |
2020-09-03 | 4.9 | 10.472 | 0.000 | 3.469 | 3.14 |
2020-09-04 | 5 | 10.493 | 2.041 | 5.102 | 3.15 |
2020-09-07 | 5.09 | 10.511 | 1.800 | 4.200 | 3.15 |
2020-09-08 | 5.17 | 10.523 | 1.572 | 2.750 | 3.16 |
2020-09-09 | 5.27 | 10.538 | 1.934 | 3.482 | 3.16 |
2020-09-10 | 5.15 | 10.559 | -2.277 | 4.934 | 3.17 |
2020-09-11 | 5.15 | 10.570 | 0.000 | 2.524 | 3.17 |
2020-09-14 | 5.15 | 10.579 | 0.000 | 2.136 | 3.17 |
2020-09-15 | 5.35 | 10.598 | 3.883 | 4.272 | 3.18 |
2020-09-16 | 5.55 | 10.632 | 3.738 | 7.290 | 3.19 |
2020-09-17 | 5.53 | 10.645 | -0.360 | 2.703 | 3.19 |
2020-09-18 | 5.51 | 10.653 | -0.362 | 1.808 | 3.20 |
2020-09-21 | 5.41 | 10.668 | -1.815 | 3.267 | 3.20 |
2020-09-22 | 5.1 | 10.682 | -5.730 | 3.512 | 3.20 |
2020-09-23 | 5.05 | 10.694 | -0.980 | 2.745 | 3.21 |
2020-09-24 | 4.9 | 10.702 | -2.970 | 1.980 | 3.21 |
2020-09-25 | 4.88 | 10.710 | -0.408 | 2.041 | 3.21 |
2020-09-28 | 4.97 | 10.727 | 1.844 | 3.893 | 3.22 |
2020-09-29 | 4.94 | 10.736 | -0.604 | 2.213 | 3.22 |
2020-09-30 | 4.94 | 10.743 | 0.000 | 1.822 | 3.22 |
2020-10-09 | 4.98 | 10.749 | 0.810 | 1.417 | 3.22 |
2020-10-12 | 5.09 | 10.765 | 2.209 | 3.815 | 3.23 |
2020-10-13 | 5.05 | 10.779 | -0.786 | 3.340 | 3.23 |
2020-10-14 | 4.97 | 10.787 | -1.584 | 1.980 | 3.24 |
2020-10-15 | 4.94 | 10.793 | -0.604 | 1.408 | 3.24 |
2020-10-16 | 4.92 | 10.801 | -0.405 | 1.822 | 3.24 |
2020-10-19 | 4.9 | 10.808 | -0.407 | 1.829 | 3.24 |
2020-10-20 | 4.9 | 10.812 | 0.000 | 1.020 | 3.24 |
2020-10-21 | 5.01 | 10.823 | 2.245 | 2.653 | 3.25 |
2020-10-22 | 4.97 | 10.830 | -0.798 | 1.597 | 3.25 |
2020-10-23 | 4.97 | 10.837 | 0.000 | 1.610 | 3.25 |
2020-10-26 | 4.88 | 10.845 | -1.811 | 2.012 | 3.25 |
2020-10-27 | 4.77 | 10.860 | -2.254 | 3.689 | 3.26 |
2020-10-28 | 4.79 | 10.872 | 0.419 | 3.145 | 3.26 |
2020-10-29 | 4.73 | 10.881 | -1.253 | 2.296 | 3.26 |
2020-10-30 | 4.59 | 10.897 | -2.960 | 4.228 | 3.27 |
2020-11-02 | 4.46 | 10.909 | -2.832 | 3.050 | 3.27 |
2020-11-03 | 4.51 | 10.917 | 1.121 | 2.242 | 3.28 |
2020-11-04 | 4.53 | 10.925 | 0.443 | 1.996 | 3.28 |
2020-11-05 | 4.59 | 10.931 | 1.325 | 1.766 | 3.28 |
2020-11-06 | 4.62 | 10.941 | 0.654 | 2.397 | 3.28 |
2020-11-09 | 4.78 | 10.960 | 3.463 | 4.978 | 3.29 |
2020-11-10 | 4.93 | 10.984 | 3.138 | 5.649 | 3.30 |
2020-11-11 | 4.89 | 10.994 | -0.811 | 2.637 | 3.30 |
2020-11-12 | 4.86 | 11.006 | -0.613 | 2.863 | 3.30 |
2020-11-13 | 4.82 | 11.013 | -0.823 | 1.852 | 3.30 |
2020-11-16 | 4.95 | 11.024 | 2.697 | 2.490 | 3.31 |
2020-11-17 | 4.98 | 11.032 | 0.606 | 2.020 | 3.31 |
2020-11-18 | 5.01 | 11.042 | 0.602 | 2.410 | 3.31 |
2020-11-19 | 4.99 | 11.048 | -0.399 | 1.397 | 3.31 |
2020-11-20 | 5.01 | 11.057 | 0.401 | 2.204 | 3.32 |
2020-11-23 | 4.94 | 11.069 | -1.397 | 2.994 | 3.32 |
2020-11-24 | 4.99 | 11.077 | 1.012 | 1.822 | 3.32 |
2020-11-25 | 4.94 | 11.089 | -1.002 | 3.006 | 3.33 |
2020-11-26 | 4.94 | 11.095 | 0.000 | 1.417 | 3.33 |
2020-11-27 | 4.99 | 11.103 | 1.012 | 1.822 | 3.33 |
2020-11-30 | 4.98 | 11.113 | -0.200 | 2.405 | 3.33 |
2020-12-01 | 5.13 | 11.129 | 3.012 | 3.815 | 3.34 |
2020-12-02 | 5.14 | 11.137 | 0.195 | 1.949 | 3.34 |
2020-12-03 | 5.16 | 11.143 | 0.389 | 1.362 | 3.34 |
2020-12-04 | 5.06 | 11.159 | -1.938 | 3.682 | 3.35 |
2020-12-07 | 4.96 | 11.169 | -1.976 | 2.569 | 3.35 |
2020-12-08 | 4.93 | 11.176 | -0.605 | 1.613 | 3.35 |
2020-12-09 | 4.89 | 11.183 | -0.811 | 1.623 | 3.35 |
2020-12-10 | 4.83 | 11.191 | -1.227 | 2.045 | 3.36 |
2020-12-11 | 4.82 | 11.198 | -0.207 | 1.656 | 3.36 |
2020-12-14 | 4.74 | 11.207 | -1.660 | 2.282 | 3.36 |
2020-12-15 | 4.68 | 11.214 | -1.266 | 1.899 | 3.36 |
2020-12-16 | 4.71 | 11.229 | 0.641 | 3.846 | 3.37 |