咨询电话: 028-8546-5828 联系券源 余券宝

国金证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 美尚生态 三友医疗 硅宝科技 *ST天化 新易盛 安控科技 拓日新能 凯撒旅游 金达莱

国金证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0310.60000
2017-11-0310.650.0150.4721.6980.00
2017-11-0610.640.025-0.0941.1270.01
2017-11-0710.730.0360.8461.2220.01
2017-11-0810.840.0741.0254.1940.02
2017-11-0910.820.085-0.1851.1990.03
2017-11-1010.850.1060.2772.4030.03
2017-11-1310.840.121-0.0921.5670.04
2017-11-1410.880.1360.3691.7530.04
2017-11-1510.790.152-0.8271.7460.05
2017-11-1610.570.169-2.0391.9460.05
2017-11-1710.70.1901.2302.3650.06
2017-11-2010.60.207-0.9351.8690.06
2017-11-2110.930.2513.1134.8110.08
2017-11-2210.860.269-0.6402.0130.08
2017-11-2310.650.302-1.9343.7750.09
2017-11-2410.690.3210.3762.0660.10
2017-11-2710.710.3400.1872.1520.10
2017-11-2810.740.3500.2801.1200.11
2017-11-2910.680.366-0.5591.7690.11
2017-11-3010.680.3800.0001.5920.11
2017-12-0110.670.387-0.0940.8430.12
2017-12-0410.590.401-0.7501.5000.12
2017-12-0510.540.419-0.4722.0770.13
2017-12-0610.460.437-0.7592.0870.13
2017-12-0710.350.449-1.0521.3380.13
2017-12-0810.260.469-0.8702.3190.14
2017-12-1110.30.4770.3900.9750.14
2017-12-1210.170.489-1.2621.4560.15
2017-12-1310.160.498-0.0980.9830.15
2017-12-1410.010.511-1.4761.5750.15
2017-12-1510.030.5200.2001.0990.16
2017-12-189.930.534-0.9971.6950.16
2017-12-199.990.5420.6041.0070.16
2017-12-209.80.563-1.9022.5030.17
2017-12-219.730.582-0.7142.3470.17
2017-12-229.540.601-1.9532.4670.18
2017-12-259.350.622-1.9922.6210.19
2017-12-269.420.6340.7491.4970.19
2017-12-279.320.645-1.0621.4860.19
2017-12-289.390.6660.7512.6820.20
2017-12-299.40.6750.1061.1710.20
2018-01-029.480.6870.8511.4890.21
2018-01-039.610.7061.3712.4260.21
2018-01-049.550.714-0.6240.9370.21
2018-01-059.610.7240.6281.2570.22
2018-01-089.720.7481.1452.9140.22
2018-01-099.620.758-1.0291.3370.23
2018-01-109.540.775-0.8322.0790.23
2018-01-119.530.783-0.1051.0480.23
2018-01-129.50.793-0.3151.2590.24
2018-01-159.120.825-4.0004.2110.25
2018-01-169.270.8451.6452.5220.25
2018-01-179.580.8823.3444.6390.26
2018-01-189.620.9000.4182.2960.27
2018-01-199.970.9503.6386.0290.29
2018-01-229.950.967-0.2012.0060.29
2018-01-2310.040.9810.9051.7090.29
2018-01-2410.241.0111.9923.4860.30
2018-01-259.981.029-2.5392.2460.31
2018-01-269.951.043-0.3011.6030.31
2018-01-299.81.066-1.5082.8140.32
2018-01-309.751.076-0.5101.2240.32
2018-01-319.441.103-3.1793.4870.33
2018-02-019.161.135-2.9664.1310.34
2018-02-029.121.155-0.4372.6200.35
2018-02-059.191.1810.7683.3990.35
2018-02-068.621.218-6.2025.2230.37
2018-02-078.561.251-0.6964.6400.38
2018-02-088.611.2640.5841.7520.38
2018-02-097.951.304-7.6666.0390.39
2018-02-128.021.3170.8812.0130.40
2018-02-138.081.3310.7481.9950.40
2018-02-148.051.341-0.3711.6090.40
2018-02-228.141.3531.1181.7390.41
2018-02-238.161.3650.2461.7200.41
2018-02-268.41.3952.9414.2890.42
2018-02-278.311.405-1.0711.4290.42
2018-02-288.361.4300.6023.6100.43
2018-03-018.471.4511.3162.9900.44
2018-03-028.361.463-1.2991.6530.44
2018-03-058.351.471-0.1201.1960.44
2018-03-068.471.4841.4371.7960.45
2018-03-078.351.499-1.4172.2430.45
2018-03-088.371.5040.2400.7190.45
2018-03-098.511.5181.6731.9120.46
2018-03-128.611.5321.1751.9980.46
2018-03-138.491.547-1.3942.0910.46
2018-03-148.411.559-0.9421.7670.47
2018-03-158.311.575-1.1892.2590.47
2018-03-168.261.589-0.6022.0460.48
2018-03-198.321.6030.7261.9370.48
2018-03-208.291.614-0.3611.6830.48
2018-03-218.331.6380.4833.4980.49
2018-03-228.311.650-0.2401.6810.50
2018-03-237.741.692-6.8596.4980.51
2018-03-267.821.7151.0343.4880.51
2018-03-277.931.7271.4071.7900.52
2018-03-287.851.741-1.0092.2700.52
2018-03-298.11.7683.1853.9490.53
2018-03-308.291.7832.3462.2220.54
2018-04-028.631.8494.1019.1680.55
2018-04-0391.9014.2876.9520.57
2018-04-048.841.923-1.7782.8890.58
2018-04-098.941.9441.1312.8280.58
2018-04-108.951.9660.1123.0200.59
2018-04-118.711.984-2.6822.4580.60
2018-04-128.712.0030.0002.5260.60
2018-04-138.492.029-2.5263.6740.61
2018-04-168.482.050-0.1183.0620.62
2018-04-178.472.081-0.1184.3630.62
2018-04-188.682.1042.4793.1880.63
2018-04-198.672.125-0.1152.8800.64
2018-04-208.152.165-5.9985.8820.65
2018-04-238.222.1830.8592.6990.65
2018-04-248.452.2052.7983.0410.66
2018-04-258.382.216-0.8281.6570.66
2018-04-268.122.244-3.1034.0570.67
2018-04-278.512.2944.8037.1430.69
2018-05-028.632.3221.4103.8780.70
2018-05-038.832.3502.3173.8240.71
2018-05-048.652.364-2.0391.9250.71
2018-05-078.772.3741.3871.2720.71
2018-05-088.62.386-1.9381.7100.72
2018-05-098.382.402-2.5582.3260.72
2018-05-108.462.4160.9551.9090.72
2018-05-118.32.430-1.8912.1280.73
2018-05-148.32.4400.0001.4460.73
2018-05-158.382.4550.9642.1690.74
2018-05-168.272.469-1.3131.9090.74
2018-05-178.222.475-0.6050.9670.74
2018-05-188.342.4881.4601.8250.75
2018-05-218.422.4970.9591.3190.75
2018-05-228.362.510-0.7131.9000.75
2018-05-238.272.518-1.0771.0770.76
2018-05-248.22.526-0.8461.2090.76
2018-05-257.982.547-2.6833.1710.76
2018-05-287.972.560-0.1252.0050.77
2018-05-297.872.574-1.2552.1330.77
2018-05-307.582.594-3.6853.0500.78
2018-05-317.72.6021.5831.3190.78
2018-06-017.822.6251.5583.5060.79
2018-06-047.772.635-0.6391.5350.79
2018-06-057.872.6471.2871.8020.79
2018-06-067.852.659-0.2541.9060.80
2018-06-077.852.6710.0001.7830.80
2018-06-087.652.692-2.5483.3120.81
2018-06-117.662.7030.1311.6990.81
2018-06-127.72.7110.5221.3050.81
2018-06-137.532.726-2.2082.3380.82
2018-06-147.622.7391.1952.1250.82
2018-06-157.562.754-0.7872.3620.83
2018-06-196.852.809-9.3929.6560.84
2018-06-206.892.8240.5842.4820.85
2018-06-216.552.856-4.9355.9510.86
2018-06-226.682.8741.9853.2060.86
2018-06-256.62.889-1.1982.6950.87
2018-06-266.822.9263.3336.5150.88
2018-06-276.82.937-0.2932.0530.88
2018-06-286.912.9691.6185.4410.89
2018-06-297.022.9871.5923.1840.90
2018-07-026.773.013-3.5614.5580.90
2018-07-037.053.0374.1364.1360.91
2018-07-046.963.048-1.2771.8440.91
2018-07-056.83.073-2.2994.3100.92
2018-07-066.983.1062.6475.7350.93
2018-07-097.073.1191.2892.2920.94
2018-07-107.053.128-0.2831.4140.94
2018-07-116.83.147-3.5463.4040.94
2018-07-1273.1672.9413.3820.95
2018-07-136.983.174-0.2861.2860.95
2018-07-166.923.183-0.8601.5760.95
2018-07-176.923.1900.0001.1560.96
2018-07-186.853.201-1.0121.8790.96
2018-07-196.773.213-1.1682.1900.96
2018-07-206.933.2352.3633.8400.97
2018-07-237.013.2501.1542.5970.98
2018-07-247.153.2721.9973.7090.98
2018-07-257.13.280-0.6991.2590.98
2018-07-267.073.289-0.4231.5490.99
2018-07-277.043.297-0.4241.2730.99
2018-07-306.943.310-1.4202.4150.99
2018-07-316.973.3220.4322.0171.00
2018-08-016.833.342-2.0093.4431.00
2018-08-026.63.371-3.3675.2711.01
2018-08-036.543.381-0.9091.8181.01
2018-08-066.483.400-0.9173.5171.02
2018-08-076.73.4173.3953.0861.03
2018-08-086.583.428-1.7912.0901.03
2018-08-096.713.4471.9763.3431.03
2018-08-106.743.4560.4471.6391.04
2018-08-136.763.4700.2972.3741.04
2018-08-146.733.478-0.4441.4791.04
2018-08-156.593.491-2.0802.3771.05
2018-08-166.663.5141.0624.0971.05
2018-08-176.593.530-1.0513.0031.06
2018-08-206.733.5452.1242.5801.06
2018-08-216.763.5520.4461.3371.07
2018-08-226.683.559-1.1831.1831.07
2018-08-236.723.5720.5992.3951.07
2018-08-246.743.5860.2982.3811.08
2018-08-276.823.5971.1871.9291.08
2018-08-286.793.603-0.4401.1731.08
2018-08-296.783.609-0.1471.0311.08
2018-08-306.643.622-2.0652.3601.09
2018-08-316.683.6300.6021.3551.09
2018-09-036.723.6430.5992.3951.09
2018-09-046.763.6520.5951.6371.10
2018-09-056.653.664-1.6272.0711.10
2018-09-066.653.6700.0001.2031.10
2018-09-076.653.6820.0002.1051.10
2018-09-106.493.696-2.4062.5561.11
2018-09-116.553.7050.9241.6951.11
2018-09-126.573.7140.3051.6791.11
2018-09-136.673.7211.5221.2181.12
2018-09-146.643.727-0.4501.0491.12
2018-09-176.653.7370.1511.8071.12
2018-09-186.783.7511.9552.5561.13
2018-09-196.863.7701.1803.2451.13
2018-09-206.823.777-0.5831.3121.13
2018-09-216.993.7922.4932.4931.14
2018-09-256.953.798-0.5721.0011.14
2018-09-266.943.808-0.1441.7271.14
2018-09-276.863.817-1.1531.5851.15
2018-09-286.933.8241.0201.3121.15
2018-10-086.683.837-3.6082.3091.15
2018-10-096.683.8430.0001.0481.15
2018-10-106.663.852-0.2991.6471.16
2018-10-116.023.891-9.6107.8081.17
2018-10-125.873.912-2.4924.3191.17
2018-10-155.753.930-2.0443.7481.18
2018-10-165.733.949-0.3483.8261.18
2018-10-175.823.9621.5712.7921.19
2018-10-185.733.975-1.5462.7491.19
2018-10-195.883.9982.6184.7121.20
2018-10-226.484.04810.2049.1841.21
2018-10-236.424.083-0.9266.4811.22
2018-10-246.564.1222.1817.1651.24
2018-10-256.914.1845.33510.8231.26
2018-10-266.784.206-1.8813.9071.26
2018-10-296.814.2310.4424.2771.27
2018-10-307.164.2845.1408.9571.29
2018-10-317.084.302-1.1173.0731.29
2018-11-016.974.352-1.5548.6161.31
2018-11-027.124.3692.1522.8691.31
2018-11-057.34.3952.5284.2131.32
2018-11-067.144.418-2.1923.9731.33
2018-11-077.054.431-1.2612.1011.33
2018-11-086.974.447-1.1352.8371.33
2018-11-096.984.4630.1432.7261.34
2018-11-127.134.4792.1492.7221.34
2018-11-137.334.5232.8057.1531.36
2018-11-147.244.544-1.2283.4111.36
2018-11-157.554.5754.2824.9721.37
2018-11-168.034.6466.35810.5961.39
2018-11-198.214.6782.2424.7321.40
2018-11-207.94.709-3.7764.7501.41
2018-11-217.854.742-0.6334.9371.42
2018-11-228.184.8014.2048.6621.44
2018-11-237.624.840-6.8466.2351.45
2018-11-267.574.864-0.6563.6751.46
2018-11-277.644.8800.9252.6421.46
2018-11-287.934.9183.7965.7591.48
2018-11-297.584.958-4.4146.3051.49
2018-11-307.74.9881.5834.6171.50
2018-12-037.915.0202.7274.9351.51
2018-12-047.925.0310.1261.6431.51
2018-12-057.765.039-2.0201.2631.51
2018-12-067.545.055-2.8352.4481.52
2018-12-077.565.0630.2651.3261.52
2018-12-107.385.079-2.3812.5131.52
2018-12-117.45.0900.2711.8971.53
2018-12-127.365.107-0.5412.7031.53
2018-12-137.475.1321.4954.0761.54
2018-12-147.235.150-3.2132.9451.55
2018-12-177.265.1650.4152.4901.55
2018-12-187.235.181-0.4132.6171.55
2018-12-197.265.1950.4152.3511.56
2018-12-207.415.2132.0662.8931.56
2018-12-217.345.228-0.9452.4291.57
2018-12-247.215.247-1.7713.2701.57
2018-12-2575.277-2.9134.9931.58
2018-12-266.955.293-0.7142.8571.59
2018-12-276.915.312-0.5763.3091.59
2018-12-287.075.3372.3154.1971.60
2019-01-027.075.3510.0002.4051.61
2019-01-037.225.3842.1225.5161.62
2019-01-047.795.4577.89511.2191.64
2019-01-077.755.473-0.5132.4391.64
2019-01-087.845.5031.1614.6451.65
2019-01-097.785.521-0.7652.6791.66
2019-01-107.715.536-0.9002.4421.66
2019-01-117.815.5571.2973.2431.67
2019-01-147.775.571-0.5122.1771.67
2019-01-157.915.5911.8022.9601.68
2019-01-167.865.599-0.6321.2641.68
2019-01-177.715.616-1.9082.5451.68
2019-01-187.875.6292.0752.0751.69
2019-01-217.785.647-1.1442.7951.69
2019-01-227.725.659-0.7711.7991.70
2019-01-237.695.669-0.3891.5541.70
2019-01-247.85.6851.4302.4711.71
2019-01-257.725.695-1.0261.5381.71
2019-01-287.745.7130.2592.8501.71
2019-01-297.65.739-1.8094.1341.72
2019-01-307.55.754-1.3162.3681.73
2019-01-317.535.7690.4002.4001.73
2019-02-017.755.7802.9221.7261.73
2019-02-117.945.7992.4522.8391.74
2019-02-127.985.8180.5042.8971.75
2019-02-138.565.8727.2687.5191.76
2019-02-148.495.888-0.8182.2201.77
2019-02-158.395.907-1.1782.7091.77
2019-02-188.745.9454.1725.2441.78
2019-02-198.665.987-0.9155.8351.80
2019-02-208.716.0100.5773.2331.80
2019-02-218.676.043-0.4594.4781.81
2019-02-229.466.1219.1129.9191.84
2019-02-2510.426.19510.1488.5621.86
2019-02-2610.076.258-3.3597.4861.88
2019-02-279.986.309-0.8946.0581.89
2019-02-289.756.340-2.3053.8081.90
2019-03-0110.056.3763.0774.4101.91
2019-03-0410.066.4430.1007.9601.93
2019-03-05106.457-0.5961.6901.94
2019-03-0610.466.5084.6005.8001.95
2019-03-0710.726.5792.4867.9351.97
2019-03-089.646.633-10.0756.7161.99
2019-03-119.986.6743.5274.9792.00
2019-03-1210.186.7052.0043.6072.01
2019-03-1310.56.7913.1439.9212.04
2019-03-14106.850-4.7627.0482.06
2019-03-1510.056.8810.5003.7002.06
2019-03-1810.216.9141.5923.8812.07
2019-03-1910.16.933-1.0772.2532.08
2019-03-2010.26.9600.9903.1682.09
2019-03-2110.367.0041.5695.0982.10
2019-03-2210.617.0872.4139.3632.13
2019-03-2510.437.145-1.6976.6922.14
2019-03-269.957.200-4.6026.6162.16
2019-03-279.827.234-1.3074.1212.17
2019-03-289.777.264-0.5093.6662.18
2019-03-2910.657.3459.0079.2122.20
2019-04-0111.17.4104.2257.0422.22
2019-04-0211.217.4550.9914.7752.24
2019-04-0312.347.57210.08011.4182.27
2019-04-0411.977.614-2.9984.2142.28
2019-04-0811.847.666-1.0865.1802.30
2019-04-0911.857.7130.0844.8142.31
2019-04-1011.377.763-4.0515.2322.33
2019-04-1111.117.785-2.2872.3752.34
2019-04-1211.187.8070.6302.4302.34
2019-04-1510.887.862-2.6836.0822.36
2019-04-1611.317.9163.9525.6992.37
2019-04-1711.147.937-1.5032.2992.38
2019-04-1811.077.954-0.6281.7952.39
2019-04-1911.27.9731.1741.9872.39
2019-04-2210.938.018-2.4115.0002.41
2019-04-2311.088.0631.3724.8492.42
2019-04-2411.218.0851.1732.3472.43
2019-04-2510.748.130-4.1935.0852.44
2019-04-2610.758.1610.0933.4452.45
2019-04-2910.148.225-5.6747.5352.47
2019-04-3010.188.2470.3942.6632.47
2019-05-069.158.301-10.1187.0732.49
2019-05-079.278.3301.3113.7162.50
2019-05-089.118.360-1.7263.8832.51
2019-05-0998.387-1.2073.6222.52
2019-05-109.398.4354.3336.1112.53
2019-05-139.198.452-2.1302.2362.54
2019-05-149.088.471-1.1972.6122.54
2019-05-159.258.4831.8721.5422.55
2019-05-169.288.4980.3241.8382.55
2019-05-178.738.554-5.9277.7592.57
2019-05-208.878.5801.6043.5512.57
2019-05-219.18.6072.5933.4952.58
2019-05-229.038.631-0.7693.1872.59
2019-05-238.988.653-0.5542.9902.60
2019-05-248.98.668-0.8912.0042.60
2019-05-279.248.7043.8204.7192.61
2019-05-289.298.7210.5412.1652.62
2019-05-299.248.738-0.5382.1532.62
2019-05-309.18.752-1.5151.9482.63
2019-05-319.058.765-0.5491.6482.63
2019-06-039.078.7860.2212.7622.64
2019-06-048.978.801-1.1031.9852.64
2019-06-059.058.8130.8921.6722.64
2019-06-068.988.829-0.7732.0992.65
2019-06-108.848.863-1.5594.6772.66
2019-06-119.38.9075.2045.6562.67
2019-06-129.198.921-1.1831.8282.68
2019-06-139.238.9350.4351.8502.68
2019-06-149.068.962-1.8423.4672.69
2019-06-179.068.9720.0001.3252.69
2019-06-188.988.987-0.8832.0972.70
2019-06-199.179.0182.1164.0092.71
2019-06-209.649.0845.1258.2882.73
2019-06-219.729.1050.8302.5932.73
2019-06-249.659.125-0.7202.4692.74
2019-06-259.679.1530.2073.4202.75
2019-06-269.479.172-2.0682.4822.75
2019-06-279.579.1951.0562.8512.76
2019-06-289.679.2121.0452.0902.76
2019-07-019.869.2321.9652.3782.77
2019-07-029.759.243-1.1161.4202.77
2019-07-039.69.258-1.5381.8462.78
2019-07-049.649.2730.4171.8752.78
2019-07-059.69.285-0.4151.4522.79
2019-07-089.319.319-3.0214.3752.80
2019-07-099.379.3370.6442.3632.80
2019-07-109.399.3510.2131.8142.81
2019-07-119.399.3710.0002.5562.81
2019-07-129.419.3850.2131.8102.82
2019-07-159.639.4222.3384.5702.83
2019-07-169.629.430-0.1040.9352.83
2019-07-179.649.4400.2081.2472.83
2019-07-189.459.453-1.9711.6602.84
2019-07-199.649.4702.0112.2222.84
2019-07-229.39.504-3.5274.3572.85
2019-07-239.329.5140.2151.2902.85
2019-07-249.39.538-0.2153.1122.86
2019-07-259.419.5491.1831.3982.86
2019-07-269.339.556-0.8500.8502.87
2019-07-299.29.572-1.3932.1442.87
2019-07-309.289.5870.8701.8482.88
2019-07-319.249.593-0.4310.7542.88
2019-08-019.149.606-1.0821.7322.88
2019-08-028.849.665-3.2827.9872.90
2019-08-058.649.688-2.2623.2812.91
2019-08-068.569.724-0.9264.9772.92
2019-08-078.439.743-1.5192.6872.92
2019-08-088.569.7591.5422.2542.93
2019-08-098.479.777-1.0512.5702.93
2019-08-128.669.7882.2431.5352.94
2019-08-138.539.798-1.5011.3862.94
2019-08-148.549.8140.1172.3452.94
2019-08-158.539.838-0.1173.3962.95
2019-08-168.559.8540.2342.2272.96
2019-08-199.029.8935.4975.1462.97
2019-08-208.939.905-0.9981.6632.97
2019-08-218.929.916-0.1121.4562.97
2019-08-228.899.930-0.3361.9062.98
2019-08-238.849.943-0.5621.6872.98
2019-08-268.739.958-1.2442.0362.99
2019-08-278.99.9831.9473.4362.99
2019-08-288.919.9960.1121.7983.00
2019-08-298.8210.010-1.0101.7963.00
2019-08-308.7310.037-1.0203.7413.01
2019-09-028.8910.0611.8333.2073.02
2019-09-038.8510.076-0.4502.0253.02
2019-09-048.9510.0961.1302.7123.03
2019-09-059.1710.1332.4584.9163.04
2019-09-069.210.1490.3272.0723.04
2019-09-099.3410.1651.5222.0653.05
2019-09-109.410.1870.6422.7843.06
2019-09-119.4410.2010.4261.8093.06
2019-09-129.4910.2150.5301.6953.06
2019-09-169.3710.230-1.2642.0023.07
2019-09-179.0910.255-2.9883.2023.08
2019-09-189.0310.268-0.6601.7603.08
2019-09-199.1310.2781.1071.3293.08
2019-09-209.1410.2870.1101.2053.09
2019-09-238.9910.302-1.6411.9693.09
2019-09-248.9910.3130.0001.4463.09
2019-09-258.9610.324-0.3341.4463.10
2019-09-268.7810.346-2.0093.0133.10
2019-09-278.810.3540.2281.1393.11
2019-09-308.6610.370-1.5912.1593.11
2019-10-088.6510.380-0.1151.3863.11
2019-10-098.6910.3900.4621.5033.12
2019-10-108.7110.4000.2301.2663.12
2019-10-118.8110.4221.1482.9853.13
2019-10-148.9210.4371.2492.0433.13
2019-10-158.7910.450-1.4571.7943.13
2019-10-168.6910.469-1.1382.6173.14
2019-10-178.6910.4800.0001.4963.14
2019-10-188.5410.500-1.7262.8773.15
2019-10-218.5110.510-0.3511.4053.15
2019-10-228.5310.5180.2351.0583.16
2019-10-238.510.524-0.3520.9383.16
2019-10-248.5310.5340.3531.4123.16
2019-10-258.6410.5491.2901.9933.16
2019-10-288.7610.5651.3892.1993.17
2019-10-298.5810.579-2.0552.0553.17
2019-10-308.4710.592-1.2821.7483.18
2019-10-318.4610.601-0.1181.2993.18
2019-11-018.5310.6160.8272.1283.18
2019-11-048.5310.6240.0001.1723.19
2019-11-058.610.6380.8211.8763.19
2019-11-068.4910.651-1.2791.8603.20
2019-11-078.5510.6630.7071.6493.20
2019-11-088.5210.676-0.3511.8713.20
2019-11-118.2910.694-2.7002.5823.21
2019-11-128.2710.705-0.2411.6893.21
2019-11-138.1510.720-1.4512.1773.22
2019-11-148.1710.7300.2451.4723.22
2019-11-158.1110.742-0.7341.7143.22
2019-11-188.2110.7551.2331.9733.23
2019-11-198.2810.7650.8531.3403.23
2019-11-208.1510.775-1.5701.5703.23
2019-11-218.1710.7850.2451.4723.24
2019-11-228.1710.7970.0001.7143.24
2019-11-258.2410.8060.8571.3463.24
2019-11-268.2510.8140.1211.0923.24
2019-11-278.1710.821-0.9701.0913.25
2019-11-288.1310.829-0.4901.2243.25
2019-11-298.1710.8390.4921.3533.25
2019-12-028.1710.8500.0001.7143.26
2019-12-038.2310.8590.7341.2243.26
2019-12-048.210.864-0.3650.8513.26
2019-12-058.2910.8731.0981.2203.26
2019-12-068.3310.8800.4831.0863.26
2019-12-098.3210.888-0.1201.0803.27
2019-12-108.3210.8950.0000.9623.27
2019-12-118.3910.9090.8412.0433.27
2019-12-128.3310.915-0.7150.8343.27
2019-12-138.6310.9413.6013.7213.28
2019-12-168.7510.9591.3902.4333.29
2019-12-179.0111.0072.9716.4003.30
2019-12-189.0111.0250.0002.3313.31
2019-12-198.9911.036-0.2221.4433.31
2019-12-209.0211.0540.3342.4473.32
2019-12-238.7711.091-2.7725.1003.33
2019-12-248.8811.1021.2541.4823.33
2019-12-258.8911.1210.1132.5903.34
2019-12-269.111.1432.3622.8123.34
2019-12-278.9411.166-1.7583.1873.35
2019-12-309.2911.2153.9156.2643.36
2019-12-319.2511.227-0.4311.6153.37
2020-01-029.3511.2471.0812.4863.37
2020-01-039.3511.2630.0002.0323.38
2020-01-069.2911.282-0.6422.5673.38
2020-01-079.3411.2990.5382.1533.39
2020-01-089.0811.323-2.7843.1053.40
2020-01-099.2111.3361.4321.7623.40
2020-01-109.2311.3540.2172.2803.41
2020-01-139.3411.3771.1922.9253.41
2020-01-149.2211.390-1.2851.8203.42
2020-01-159.211.400-0.2171.3023.42
2020-01-169.1311.411-0.7611.4133.42
2020-01-179.1311.4250.0001.7523.43
2020-01-209.2611.4411.4242.1913.43
2020-01-219.1111.456-1.6201.9443.44
2020-01-229.1711.4790.6592.9643.44
2020-01-238.7811.511-4.2534.3623.45
2020-02-037.911.511-10.0230.0003.45
2020-02-047.7711.556-1.6466.9623.47
2020-02-057.8711.5851.2874.3763.48
2020-02-068.0111.6081.7793.5583.48
2020-02-078.0511.6210.4991.8733.49
2020-02-108.1511.6411.2422.9813.49
2020-02-118.1311.656-0.2452.2093.50
2020-02-128.2611.6721.5992.3373.50
2020-02-138.1211.689-1.6952.5423.51
2020-02-148.3111.7192.3404.3103.52
2020-02-179.1511.77310.1087.1003.53
2020-02-189.4311.8133.0605.0273.54
2020-02-1910.1111.9097.21111.4533.57
2020-02-2011.1312.01610.08911.4743.60
2020-02-2111.0112.113-1.07810.6023.63
2020-02-241112.160-0.0915.0863.65
2020-02-2511.4812.2424.3648.6363.67
2020-02-2610.7212.298-6.6206.1853.69
2020-02-2710.7512.3350.2804.1983.70
2020-02-289.9512.376-7.4424.9303.71
2020-03-0210.3912.4274.4225.9303.73
2020-03-0310.412.4710.0965.0053.74
2020-03-0410.7712.5113.5584.5193.75
2020-03-0511.1712.5853.7147.8923.78
2020-03-0610.7412.614-3.8503.2233.78
2020-03-0910.2912.658-4.1905.1213.80
2020-03-1010.712.7093.9845.7343.81
2020-03-1110.3512.735-3.2713.0843.82
2020-03-1210.1912.762-1.5463.0923.83
2020-03-1310.0512.839-1.3749.2253.85
2020-03-169.3712.910-6.7669.1543.87
2020-03-179.3912.9600.2136.4033.89
2020-03-188.9513.007-4.6866.2833.90
2020-03-199.3513.0614.4696.9273.92
2020-03-209.5113.0871.7113.2093.93
2020-03-239.0813.111-4.5223.2603.93
2020-03-249.2913.1402.3133.7443.94
2020-03-259.3813.1600.9692.5833.95
2020-03-269.1413.176-2.5592.0263.95
2020-03-279.2813.2061.5323.9393.96
2020-03-309.1413.226-1.5092.5863.97
2020-03-319.113.244-0.4382.4073.97
2020-04-018.9913.269-1.2093.2973.98
2020-04-029.1713.2942.0023.2263.99
2020-04-039.0113.307-1.7451.7453.99
2020-04-079.2713.3232.8862.1094.00
2020-04-089.2313.333-0.4311.2944.00
2020-04-099.7813.4055.9598.7764.02
2020-04-109.5113.432-2.7613.4764.03
2020-04-139.4313.445-0.8411.6824.03
2020-04-149.7413.4813.2874.3484.04
2020-04-159.5213.504-2.2592.9774.05
2020-04-169.5813.5310.6303.3614.06
2020-04-179.5613.549-0.2092.1924.06
2020-04-209.5513.563-0.1051.7784.07
2020-04-219.2513.588-3.1413.2464.08
2020-04-229.2613.6020.1081.8384.08
2020-04-239.1713.613-0.9721.4044.08
2020-04-249.0513.633-1.3092.7264.09
2020-04-278.9613.650-0.9942.2104.09
2020-04-289.1313.6831.8974.3534.10
2020-04-299.4213.7423.1767.5584.12
2020-04-309.6613.7702.5483.5034.13
2020-05-069.8813.8112.2774.9694.14
2020-05-079.7713.829-1.1132.1264.15
2020-05-0810.1513.8853.8896.6534.17
2020-05-1110.213.9070.4932.5624.17
2020-05-1210.1113.933-0.8823.1374.18
2020-05-1310.1613.9560.4952.6714.19
2020-05-1410.0613.970-0.9841.6734.19
2020-05-1510.0113.984-0.4971.6904.20
2020-05-1810.0814.0150.6993.6964.20
2020-05-1910.0814.0370.0002.6794.21
2020-05-209.9614.054-1.1901.9844.22
2020-05-219.9714.0680.1001.7074.22
2020-05-229.614.100-3.7114.0124.23
2020-05-259.6114.1180.1042.1884.24
2020-05-269.814.1341.9771.9774.24
2020-05-279.6614.149-1.4291.9394.24
2020-05-289.9514.1823.0023.9344.25
2020-05-299.7914.194-1.6081.5084.26
2020-06-0110.7714.26210.0107.5594.28
2020-06-0210.9814.2941.9503.5284.29
2020-06-0310.7214.331-2.3684.0984.30
2020-06-0410.7314.3570.0932.8924.31
2020-06-0510.814.3910.6523.8214.32
2020-06-0810.4314.423-3.4263.6114.33
2020-06-0910.614.4441.6302.3974.33
2020-06-1010.5114.458-0.8491.6044.34
2020-06-1110.3714.493-1.3324.0914.35
2020-06-1210.3514.527-0.1933.9544.36
2020-06-1510.3214.572-0.2905.2174.37
2020-06-1610.7714.6264.3606.0084.39
2020-06-1710.6814.643-0.8361.9504.39
2020-06-1810.7814.6710.9363.0904.40
2020-06-1911.1914.7383.8037.1434.42
2020-06-2211.5214.8282.9499.3834.45
2020-06-2311.7214.8601.7363.2994.46
2020-06-2411.5214.894-1.7063.5844.47
2020-06-2911.0414.926-4.1673.4724.48
2020-06-3011.4114.9823.3515.7974.49
2020-07-0111.5315.0171.0523.6814.51
2020-07-0212.6815.1289.97410.4944.54
2020-07-0313.9515.18710.0165.1264.56
2020-07-0615.3515.24910.0364.8034.57
2020-07-0715.9515.3993.90911.3364.62
2020-07-0817.0115.5486.64610.4704.66
2020-07-0916.4815.628-3.1165.8204.69
2020-07-1015.6615.691-4.9764.8544.71
2020-07-1315.9315.7641.7245.4924.73
2020-07-1416.3115.8492.3856.2774.75
2020-07-1515.4115.938-5.5186.8674.78
2020-07-1614.4916.063-5.97010.3834.82
2020-07-1714.3516.122-0.9664.9694.84
2020-07-2015.2316.1896.1325.2264.86
2020-07-2114.9316.228-1.9703.1524.87
2020-07-2214.8516.294-0.5365.3584.89
2020-07-2314.8516.3500.0004.5124.91
2020-07-2413.6316.447-8.2158.5524.93
2020-07-271416.5002.7154.5494.95
2020-07-2813.9216.546-0.5713.9294.96
2020-07-2914.5616.6244.5986.4664.99
2020-07-3014.2716.654-1.9922.4735.00
2020-07-3114.4316.6971.1213.5745.01
2020-08-0314.8616.7342.9802.9805.02
2020-08-0414.7216.764-0.9422.4905.03
2020-08-0514.7216.7950.0002.5145.04
2020-08-0615.1816.8893.1257.4055.07
2020-08-0714.4816.940-4.6114.2825.08
2020-08-1014.3816.992-0.6914.2825.10
2020-08-1113.9117.052-3.2685.2165.12
2020-08-1213.9117.0970.0003.8825.13
2020-08-1313.8717.129-0.2882.8045.14
2020-08-1414.0617.1561.3702.2355.15
2020-08-1714.9617.2536.4017.8245.18
2020-08-1814.8617.282-0.6682.3405.18
2020-08-1914.5417.322-2.1533.2975.20
2020-08-2014.2417.356-2.0632.8895.21
2020-08-2114.4617.3921.5452.9495.22
2020-08-2414.5217.4210.4152.4205.23
2020-08-2514.6417.4610.8263.2375.24
2020-08-2614.0417.512-4.0984.3725.25
2020-08-2714.1717.5370.9262.1375.26
2020-08-2815.1517.6346.9167.6925.29
2020-08-3115.5617.7432.7068.3835.32
2020-09-0115.4517.787-0.7073.4065.34
2020-09-0215.3417.839-0.7124.0785.35
2020-09-0315.1117.886-1.4993.7165.37
2020-09-0415.2617.9350.9933.9055.38
2020-09-0714.5517.993-4.6534.7845.40
2020-09-0814.918.0502.4054.5365.41
2020-09-0914.5118.085-2.6172.8865.43
2020-09-1014.1618.137-2.4124.4805.44
2020-09-1114.0318.177-0.9183.3905.45
2020-09-1414.1118.2030.5702.2105.46
2020-09-1514.1318.2190.1421.3475.47
2020-09-1613.9918.248-0.9912.4775.47
2020-09-1713.918.278-0.6432.6455.48
2020-09-1815.2918.40610.00010.0005.52
2020-10-1315.7318.5102.8787.9145.55
2020-10-1415.5518.566-1.1444.3875.57
2020-10-1515.2618.608-1.8653.2805.58
2020-10-1615.7718.6793.3425.3745.60
2020-10-1915.3918.732-2.4104.1225.62
2020-10-2015.6418.7711.6243.0545.63
2020-10-2115.9418.8401.9185.1795.65
2020-10-2216.318.9132.2585.3955.67
2020-10-2315.8418.965-2.8223.9265.69
2020-10-261519.014-5.3033.9145.70
2020-10-2715.1419.0490.9332.7335.71
2020-10-2815.3719.0891.5193.1705.73
2020-10-2915.5419.1561.1065.1405.75
2020-10-3014.9419.224-3.8615.4705.77
2020-11-0215.319.2952.4105.5565.79
2020-11-0315.7519.3632.9415.1635.81
2020-11-0415.6419.397-0.6982.6675.82
2020-11-0516.5119.5015.5637.5455.85
2020-11-0618.1619.6549.99410.1155.90
2020-11-0918.4719.7791.7078.0955.93
2020-11-1017.1619.868-7.0936.2265.96
2020-11-1116.5419.916-3.6133.4975.97
2020-11-1216.3619.956-1.0882.9635.99
2020-11-1316.2819.981-0.4891.8345.99
2020-11-1616.0320.037-1.5364.1776.01
2020-11-1716.7420.1134.4295.4276.03
2020-11-1816.6420.171-0.5974.1826.05
2020-11-1916.9720.2461.9835.3496.07
2020-11-2017.0420.2840.4122.6526.09
2020-11-2317.920.4435.04710.6816.13
2020-11-2417.4820.498-2.3463.7436.15
2020-11-2517.4220.555-0.3433.9476.17
2020-11-2617.8120.6132.2393.9046.18
2020-11-2718.4520.6983.5935.5036.21
2020-11-3017.9920.844-2.4939.7566.25
2020-12-0118.6620.9823.7248.8946.29
2020-12-0219.2121.0712.9475.5206.32
2020-12-0318.7821.118-2.2383.0196.34
2020-12-0417.7321.181-5.5914.2606.35
2020-12-0717.5721.212-0.9022.1436.36
2020-12-0817.7621.2571.0813.0176.38
2020-12-0916.6721.382-6.1379.0096.41
2020-12-1016.7721.4210.6002.8196.43
2020-12-1116.4921.466-1.6703.2806.44
2020-12-1416.2921.519-1.2133.8816.46
2020-12-1516.7221.5732.6403.8676.47
2020-12-1616.521.607-1.3162.4526.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询