咨询电话: 028-8546-5828 联系券源 余券宝

人福医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国投中鲁 恒瑞医药 三变科技 我武生物 日照港 海兰信 闽东电力 *ST柳化 三角轮胎 *ST华泽

人福医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0318.960000
2017-11-0318.960.0290.0001.8460.01
2017-11-0619.490.0862.7953.4810.03
2017-11-0719.870.1361.9503.0270.04
2017-11-0819.690.171-0.9062.1640.05
2017-11-0919.810.1980.6091.6250.06
2017-11-1020.020.2371.0602.3220.07
2017-11-1319.680.278-1.6982.4980.08
2017-11-1419.320.313-1.8292.1850.09
2017-11-1519.360.3370.2071.5010.10
2017-11-1619.440.3750.4132.3240.11
2017-11-1719.590.4160.7722.5210.12
2017-11-2019.570.477-0.1023.7260.14
2017-11-2119.180.538-1.9933.8320.16
2017-11-2218.810.586-1.9293.0760.18
2017-11-2318.20.656-3.2434.5720.20
2017-11-2418.250.6810.2751.6480.20
2017-11-2718.080.716-0.9322.3560.21
2017-11-2817.990.744-0.4981.8250.22
2017-11-2917.940.766-0.2781.5010.23
2017-11-3017.330.827-3.4004.2360.25
2017-12-0117.610.8701.6162.8850.26
2017-12-0417.610.8960.0001.8170.27
2017-12-0517.580.933-0.1702.4990.28
2017-12-0617.720.9610.7961.9340.29
2017-12-0717.550.983-0.9591.4670.29
2017-12-0817.851.0171.7092.2790.31
2017-12-1118.131.0541.5692.4650.32
2017-12-1217.951.074-0.9931.3240.32
2017-12-1318.071.0910.6691.1140.33
2017-12-1418.021.101-0.2770.7190.33
2017-12-1517.721.151-1.6653.3300.35
2017-12-1817.721.1710.0001.4110.35
2017-12-1917.871.1880.8471.1290.36
2017-12-2017.891.2190.1122.0710.37
2017-12-2117.841.246-0.2791.8450.37
2017-12-22181.2670.8971.3450.38
2017-12-2518.011.2860.0561.2780.39
2017-12-2618.081.3280.3892.8320.40
2017-12-2717.881.356-1.1061.8250.41
2017-12-2817.761.377-0.6711.4540.41
2017-12-2917.681.394-0.4501.1260.42
2018-01-0218.061.4242.1491.9800.43
2018-01-0318.211.4530.8311.9380.44
2018-01-0418.171.468-0.2200.9880.44
2018-01-0518.281.4860.6051.2110.45
2018-01-0818.141.511-0.7661.6410.45
2018-01-0918.271.5310.7171.2680.46
2018-01-1018.141.559-0.7121.9160.47
2018-01-1117.841.586-1.6541.7640.48
2018-01-1217.841.5970.0000.7850.48
2018-01-1517.611.629-1.2892.1300.49
2018-01-1617.711.6470.5681.2490.49
2018-01-1717.541.674-0.9601.8630.50
2018-01-1817.541.6840.0000.6840.51
2018-01-1917.381.702-0.9121.2540.51
2018-01-2217.561.7301.0361.8990.52
2018-01-2317.531.750-0.1711.3670.53
2018-01-2417.831.7811.7112.0540.53
2018-01-2517.891.8090.3371.9070.54
2018-01-2617.851.831-0.2241.4530.55
2018-01-2917.521.865-1.8492.3530.56
2018-01-3016.641.924-5.0234.2240.58
2018-01-3115.91.987-4.4474.7480.60
2018-02-0114.912.084-6.2267.8620.63
2018-02-0214.922.1130.0672.2800.63
2018-02-0515.042.1520.8043.1500.65
2018-02-0614.722.198-2.1283.7230.66
2018-02-0714.982.2301.7662.5820.67
2018-02-0815.482.2893.3384.5390.69
2018-02-0914.992.360-3.1655.7490.71
2018-02-1215.082.3910.6002.4020.72
2018-02-1315.042.408-0.2651.3930.72
2018-02-1414.92.431-0.9311.8620.73
2018-02-2215.142.4531.6111.7450.74
2018-02-2315.012.475-0.8591.7170.74
2018-02-2615.412.5082.6652.5980.75
2018-02-2715.512.5320.6491.8820.76
2018-02-2815.52.576-0.0643.3530.77
2018-03-0115.542.6000.2581.8710.78
2018-03-0215.432.648-0.7083.7320.79
2018-03-0515.262.673-1.1022.0090.80
2018-03-0615.622.7082.3592.6210.81
2018-03-0715.342.738-1.7932.3690.82
2018-03-0815.872.7943.4554.2370.84
2018-03-0915.862.808-0.0631.0710.84
2018-03-1215.882.8250.1261.2610.85
2018-03-1315.612.848-1.7001.7630.85
2018-03-1415.582.866-0.1921.4090.86
2018-03-1515.272.910-1.9903.4660.87
2018-03-1615.172.927-0.6551.3100.88
2018-03-1915.192.9440.1321.3840.88
2018-03-2016.123.0536.1228.0970.92
2018-03-2115.753.090-2.2952.8540.93
2018-03-2215.443.127-1.9682.8570.94
2018-03-2314.63.193-5.4405.3760.96
2018-03-2615.053.2533.0824.7950.98
2018-03-2715.123.2810.4652.2590.98
2018-03-2814.843.313-1.8522.5790.99
2018-03-2915.093.3511.6853.0321.01
2018-03-3015.43.3922.0543.1811.02
2018-04-0215.193.412-1.3641.5581.02
2018-04-0315.483.4751.9094.8721.04
2018-04-0415.583.5180.6463.3591.06
2018-04-0915.853.5721.7334.0441.07
2018-04-1015.833.602-0.1262.3341.08
2018-04-1115.793.629-0.2532.0211.09
2018-04-1215.213.690-3.6734.8131.11
2018-04-1315.013.727-1.3152.9591.12
2018-04-1614.833.750-1.1991.8651.13
2018-04-1714.623.777-1.4162.2251.13
2018-04-1814.743.8100.8212.6681.14
2018-04-1914.833.8330.6111.8321.15
2018-04-2014.493.859-2.2932.2251.16
2018-04-2314.323.889-1.1732.4841.17
2018-04-2414.433.9080.7681.6061.17
2018-04-2514.643.9521.4553.6041.19
2018-04-2614.363.977-1.9132.0491.19
2018-04-2714.794.0242.9943.8301.21
2018-05-0213.664.136-7.6409.8041.24
2018-05-0313.874.1861.5374.3191.26
2018-05-0413.944.2100.5052.0911.26
2018-05-0714.434.2833.5156.0981.28
2018-05-0815.174.3665.1286.5841.31
2018-05-0915.094.391-0.5271.9781.32
2018-05-1015.24.4300.7293.0481.33
2018-05-1114.934.465-1.7762.8291.34
2018-05-1414.934.5000.0002.8131.35
2018-05-1515.254.5432.1433.3491.36
2018-05-1615.174.582-0.5253.1481.37
2018-05-17154.606-1.1211.8461.38
2018-05-1815.084.6260.5331.6001.39
2018-05-2115.214.6510.8621.9891.40
2018-05-2215.154.669-0.3941.4461.40
2018-05-2314.934.701-1.4522.5741.41
2018-05-2415.324.7552.6124.2201.43
2018-05-2515.374.7770.3261.6971.43
2018-05-2815.094.807-1.8222.4071.44
2018-05-2915.224.8560.8613.8441.46
2018-05-3014.214.930-6.6366.2421.48
2018-05-31144.983-1.4784.5741.49
2018-06-0113.725.020-2.0003.2141.51
2018-06-0413.795.0490.5102.5511.51
2018-06-0514.095.0822.1752.8281.52
2018-06-06145.099-0.6391.4191.53
2018-06-0713.795.126-1.5002.3571.54
2018-06-0813.525.164-1.9583.4081.55
2018-06-1113.415.186-0.8141.9231.56
2018-06-1213.545.2150.9692.6101.56
2018-06-1313.295.241-1.8462.2901.57
2018-06-1413.275.255-0.1501.2791.58
2018-06-1512.935.333-2.5627.2341.60
2018-06-1912.125.408-6.2657.4251.62
2018-06-2012.345.4391.8153.0531.63
2018-06-2112.455.4910.8915.0241.65
2018-06-2212.555.5250.8033.2131.66
2018-06-2512.595.5560.3192.9481.67
2018-06-2613.015.6223.3366.1161.69
2018-06-2712.925.645-0.6922.1521.69
2018-06-2812.985.6650.4641.7801.70
2018-06-2913.065.6890.6162.2341.71
2018-07-0212.585.740-3.6754.9001.72
2018-07-0312.655.7930.5565.0081.74
2018-07-0412.285.830-2.9253.6361.75
2018-07-0511.765.881-4.2355.2121.76
2018-07-0611.95.9161.1903.4861.77
2018-07-0912.125.9401.8492.3531.78
2018-07-1012.235.9570.9081.7331.79
2018-07-1111.775.981-3.7612.4531.79
2018-07-1212.126.0162.9743.3981.80
2018-07-1312.336.0491.7333.2181.81
2018-07-1612.256.066-0.6491.7031.82
2018-07-1712.116.097-1.1433.1021.83
2018-07-1812.036.111-0.6611.3211.83
2018-07-1911.936.131-0.8312.0781.84
2018-07-20126.1580.5872.6821.85
2018-07-2311.996.186-0.0832.8331.86
2018-07-2412.146.2111.2512.4191.86
2018-07-2512.216.2260.5771.4831.87
2018-07-2612.256.2490.3282.2111.87
2018-07-2712.336.2650.6531.6331.88
2018-07-3012.166.284-1.3791.8651.89
2018-07-3112.36.3021.1511.7271.89
2018-08-0112.036.330-2.1952.7641.90
2018-08-0212.186.3651.2473.4911.91
2018-08-0312.16.388-0.6572.2991.92
2018-08-0611.746.417-2.9752.8931.92
2018-08-0711.976.4551.9593.8331.94
2018-08-0811.946.479-0.2512.4231.94
2018-08-0912.316.5213.0994.1041.96
2018-08-1012.356.5380.3251.6251.96
2018-08-1312.636.5882.2674.7771.98
2018-08-1412.546.613-0.7132.3751.98
2018-08-1512.436.639-0.8772.5521.99
2018-08-1612.376.671-0.4833.0572.00
2018-08-1712.016.716-2.9104.5272.01
2018-08-2012.166.7451.2492.8312.02
2018-08-2112.166.7580.0001.3162.03
2018-08-2212.036.776-1.0691.8092.03
2018-08-2311.996.793-0.3331.6632.04
2018-08-2412.086.8160.7512.2522.04
2018-08-2712.276.8371.5732.0702.05
2018-08-2812.146.855-1.0591.7932.06
2018-08-2912.016.878-1.0712.3062.06
2018-08-3011.866.900-1.2492.2482.07
2018-08-3111.736.916-1.0961.6022.07
2018-09-0311.756.9260.1711.0232.08
2018-09-0411.876.9371.0211.1062.08
2018-09-0511.86.956-0.5901.9382.09
2018-09-0611.726.972-0.6781.6952.09
2018-09-0711.756.9850.2561.2802.10
2018-09-1012.047.0142.4682.8942.10
2018-09-1112.117.0340.5811.9932.11
2018-09-1212.137.0590.1652.4772.12
2018-09-1312.117.076-0.1651.6492.12
2018-09-1412.377.1132.1473.6332.13
2018-09-1711.997.149-3.0723.5572.14
2018-09-1812.17.1660.9171.7512.15
2018-09-1912.227.1870.9922.0662.16
2018-09-2012.37.2030.6551.4732.16
2018-09-2112.527.2301.7892.6022.17
2018-09-2512.477.240-0.3991.0382.17
2018-09-2612.57.2600.2411.8442.18
2018-09-2712.67.2850.8002.4002.19
2018-09-2812.987.3233.0163.4922.20
2018-10-0812.587.358-3.0823.3902.21
2018-10-0912.377.388-1.6692.8622.22
2018-10-1012.417.4100.3232.1832.22
2018-10-1111.687.458-5.8824.9152.24
2018-10-1211.77.5090.1715.2232.25
2018-10-1511.537.549-1.4534.1882.26
2018-10-1611.037.601-4.3375.6372.28
2018-10-1710.667.670-3.3547.7972.30
2018-10-1810.667.7050.0003.9402.31
2018-10-1910.957.7602.7206.0042.33
2018-10-2211.717.8306.9417.1232.35
2018-10-2311.37.867-3.5014.0142.36
2018-10-2411.357.8960.4423.0092.37
2018-10-2511.187.931-1.4983.7892.38
2018-10-2611.187.9600.0003.1312.39
2018-10-2911.388.0101.7895.2772.40
2018-10-3011.468.0570.7034.9212.42
2018-10-3111.578.0790.9602.2692.42
2018-11-0111.758.1001.5562.1612.43
2018-11-0212.18.1232.9792.2132.44
2018-11-0511.988.147-0.9922.3972.44
2018-11-0611.738.180-2.0873.4222.45
2018-11-0711.678.206-0.5122.6432.46
2018-11-0811.568.238-0.9433.3422.47
2018-11-0911.178.279-3.3744.4122.48
2018-11-1211.528.3183.1334.0292.50
2018-11-1311.848.3692.7785.2082.51
2018-11-1411.638.404-1.7743.5472.52
2018-11-1511.778.4221.2041.8922.53
2018-11-1611.948.4531.4443.1442.54
2018-11-1911.798.470-1.2561.6752.54
2018-11-2011.58.491-2.4602.2052.55
2018-11-2111.478.507-0.2611.6522.55
2018-11-2211.618.5281.2212.1802.56
2018-11-2311.228.568-3.3594.3072.57
2018-11-2611.268.5890.3572.2282.58
2018-11-2711.248.601-0.1781.3322.58
2018-11-2811.338.6230.8012.3132.59
2018-11-2911.268.641-0.6181.8532.59
2018-11-3011.328.6570.5331.7762.60
2018-12-0311.388.7210.5306.7142.62
2018-12-0411.338.741-0.4392.1092.62
2018-12-0511.368.7740.2653.5302.63
2018-12-0611.128.798-2.1132.5532.64
2018-12-0710.668.840-4.1374.6762.65
2018-12-1010.388.858-2.6272.1582.66
2018-12-1110.558.8721.6381.5412.66
2018-12-1210.448.893-1.0432.4642.67
2018-12-1310.468.9080.1921.6282.67
2018-12-1410.18.941-3.4423.9202.68
2018-12-179.958.966-1.4853.0692.69
2018-12-189.778.991-1.8093.0152.70
2018-12-199.79.009-0.7162.2522.70
2018-12-209.89.0271.0312.2682.71
2018-12-219.749.035-0.6120.9182.71
2018-12-249.869.0481.2321.6432.71
2018-12-259.949.0780.8113.5502.72
2018-12-2610.179.1082.3143.6222.73
2018-12-2710.159.127-0.1972.2622.74
2018-12-2810.149.147-0.0992.2662.74
2019-01-029.89.189-3.3535.2272.76
2019-01-039.49.224-4.0824.3882.77
2019-01-049.59.2561.0644.0432.78
2019-01-079.479.267-0.3161.4742.78
2019-01-089.469.276-0.1061.1622.78
2019-01-099.59.2960.4232.5372.79
2019-01-109.449.305-0.6321.0532.79
2019-01-119.339.325-1.1652.6482.80
2019-01-149.259.336-0.8571.3932.80
2019-01-159.349.3480.9731.5142.80
2019-01-169.259.358-0.9641.2852.81
2019-01-179.019.380-2.5952.9192.81
2019-01-189.599.4466.4378.3242.83
2019-01-219.659.4690.6262.8152.84
2019-01-229.429.491-2.3832.7982.85
2019-01-239.199.514-2.4422.9722.85
2019-01-249.279.5310.8712.2852.86
2019-01-259.189.543-0.9711.5102.86
2019-01-289.139.558-0.5451.9612.87
2019-01-298.899.589-2.6294.2722.88
2019-01-309.039.6701.57510.6862.90
2019-01-319.339.7103.3225.2052.91
2019-02-019.429.7370.9653.4302.92
2019-02-119.849.7894.4596.3692.94
2019-02-1210.139.8342.9475.2852.95
2019-02-1310.149.8580.0992.8632.96
2019-02-1410.499.8933.4523.9452.97
2019-02-1510.369.911-1.2392.0972.97
2019-02-1810.789.9544.0544.8262.99
2019-02-1910.689.978-0.9282.6902.99
2019-02-2010.410.006-2.6223.2773.00
2019-02-2110.3210.035-0.7693.3653.01
2019-02-2210.7510.0784.1674.7483.02
2019-02-2511.210.1224.1864.7443.04
2019-02-2611.0710.168-1.1615.0003.05
2019-02-2710.8210.203-2.2583.7943.06
2019-02-2810.9710.2311.3863.1423.07
2019-03-0110.9310.263-0.3653.4643.08
2019-03-0411.1210.2941.7383.3853.09
2019-03-0511.4710.3373.1474.4963.10
2019-03-0611.4510.363-0.1742.7033.11
2019-03-0711.6210.3931.4853.1443.12
2019-03-0811.2210.447-3.4425.7663.13
2019-03-1111.610.4833.3873.6543.14
2019-03-1211.5610.515-0.3453.3623.15
2019-03-1311.2610.550-2.5953.7203.16
2019-03-1410.8910.593-3.2864.7963.18
2019-03-1511.0410.6251.3773.3983.19
2019-03-1811.4110.6673.3514.4383.20
2019-03-1911.3510.693-0.5262.7173.21
2019-03-2011.4910.7241.2333.2603.22
2019-03-2111.4810.743-0.0872.0023.22
2019-03-2211.4910.7670.0872.5263.23
2019-03-2511.4710.802-0.1743.6553.24
2019-03-2610.9810.855-4.2725.7543.26
2019-03-2711.1910.8791.9132.5503.26
2019-03-2811.1410.913-0.4473.7533.27
2019-03-2911.4210.9542.5134.3093.29
2019-04-0112.1811.0256.6556.9183.31
2019-04-0212.5411.0652.9563.8593.32
2019-04-0312.5211.108-0.1594.1473.33
2019-04-0412.5611.1330.3192.3963.34
2019-04-0813.0211.1873.6624.9363.36
2019-04-0913.5511.3004.07110.0613.39
2019-04-1013.4811.395-0.5178.4133.42
2019-04-1112.8211.446-4.8964.8223.43
2019-04-1212.811.482-0.1563.3543.44
2019-04-1512.4111.536-3.0475.2343.46
2019-04-1612.611.5761.5313.7873.47
2019-04-1712.4811.607-0.9522.9373.48
2019-04-1812.4911.6280.0802.0833.49
2019-04-1912.7311.6631.9223.2833.50
2019-04-2212.2411.709-3.8494.4783.51
2019-04-2312.0111.742-1.8793.3503.52
2019-04-2411.811.790-1.7494.8293.54
2019-04-2511.4211.829-3.2204.1533.55
2019-04-2611.1911.862-2.0143.5033.56
2019-04-2911.2311.9060.3574.7363.57
2019-04-3011.7511.9814.6307.5693.59
2019-05-0611.4212.034-2.8095.6173.61
2019-05-0711.512.0670.7013.4153.62
2019-05-0811.6812.1231.5655.7393.64
2019-05-0911.0612.174-5.3085.5653.65
2019-05-1011.2612.2181.8084.7023.67
2019-05-1311.0812.245-1.5992.9313.67
2019-05-1410.6912.279-3.5203.7913.68
2019-05-1510.5412.323-1.4035.0513.70
2019-05-1610.8312.3502.7512.9413.70
2019-05-1710.3512.393-4.4324.9863.72
2019-05-209.9412.437-3.9615.3143.73
2019-05-2110.112.4661.6103.4213.74
2019-05-2210.0712.483-0.2972.0793.74
2019-05-239.8512.502-2.1852.2843.75
2019-05-249.9212.5220.7112.4373.76
2019-05-2710.0712.5461.5122.9233.76
2019-05-2810.1212.5580.4971.3903.77
2019-05-2910.2912.5971.6804.5453.78
2019-05-3010.2412.618-0.4862.4303.79
2019-05-3110.0812.642-1.5632.8323.79
2019-06-039.9612.665-1.1902.8773.80
2019-06-049.8912.680-0.7031.8073.80
2019-06-059.7412.713-1.5174.0443.81
2019-06-069.5512.731-1.9512.2593.82
2019-06-109.7412.7581.9903.2463.83
2019-06-1110.1612.7974.3124.6203.84
2019-06-121012.823-1.5753.1503.85
2019-06-139.9212.839-0.8001.9003.85
2019-06-149.7512.859-1.7142.5203.86
2019-06-179.7812.8760.3082.0513.86
2019-06-1810.0112.9002.3522.8633.87
2019-06-1910.0512.9260.4003.1973.88
2019-06-2010.212.9461.4932.2893.88
2019-06-2110.5412.9783.3333.6273.89
2019-06-2410.5412.9900.0001.4233.90
2019-06-2510.4713.015-0.6642.8463.90
2019-06-2610.5313.0270.5731.3373.91
2019-06-2710.7713.0562.2793.2293.92
2019-06-2810.513.087-2.5073.5283.93
2019-07-0110.7413.0992.2861.4293.93
2019-07-0210.6413.120-0.9312.3283.94
2019-07-0310.5613.133-0.7521.4103.94
2019-07-0410.5813.1480.1891.7053.94
2019-07-0510.7313.1641.4181.7963.95
2019-07-0810.2713.210-4.2875.4053.96
2019-07-0910.4313.2301.5582.3373.97
2019-07-1010.4613.2470.2881.9183.97
2019-07-1110.5613.2640.9561.9123.98
2019-07-1210.7213.2861.5152.4623.99
2019-07-1510.9813.3162.4253.2653.99
2019-07-1610.8313.336-1.3662.2774.00
2019-07-1710.7813.349-0.4621.3854.00
2019-07-1810.613.371-1.6702.5054.01
2019-07-1910.5813.386-0.1891.6984.02
2019-07-2210.3813.408-1.8902.5524.02
2019-07-2310.313.419-0.7711.3494.03
2019-07-2410.4113.4311.0681.3594.03
2019-07-2510.3313.442-0.7681.2494.03
2019-07-2610.413.4580.6781.8394.04
2019-07-2910.4213.4690.1921.2504.04
2019-07-3010.5813.4871.5362.1114.05
2019-07-3110.7113.5041.2291.8904.05
2019-08-0110.6113.518-0.9341.5874.06
2019-08-0210.4513.538-1.5082.2624.06
2019-08-0510.113.568-3.3493.5414.07
2019-08-069.613.607-4.9504.9504.08
2019-08-079.613.6170.0001.2504.09
2019-08-089.6413.6260.4171.1464.09
2019-08-099.513.646-1.4522.4904.09
2019-08-129.8213.6773.3683.7894.10
2019-08-1310.0513.7112.3424.0734.11
2019-08-1410.0613.7240.1001.4934.12
2019-08-1510.2113.7621.4914.4734.13
2019-08-1610.213.779-0.0982.0574.13
2019-08-1910.713.8244.9025.0004.15
2019-08-2010.7113.8380.0931.5894.15
2019-08-2110.5313.858-1.6812.2414.16
2019-08-2211.0313.9034.7484.9384.17
2019-08-2311.1113.9370.7253.6264.18
2019-08-2611.0913.966-0.1803.1504.19
2019-08-2711.213.9950.9923.1564.20
2019-08-2811.1614.024-0.3573.0364.21
2019-08-2911.0414.049-1.0752.7784.21
2019-08-3011.3314.1262.6278.1524.24
2019-09-0211.3214.154-0.0882.9134.25
2019-09-0311.2814.182-0.3533.0044.25
2019-09-0411.3914.2010.9752.0394.26
2019-09-0511.6414.2512.1955.0924.28
2019-09-0611.914.2812.2343.0934.28
2019-09-0912.6314.3556.1346.9754.31
2019-09-1012.7114.3880.6333.1674.32
2019-09-1112.2714.435-3.4624.5634.33
2019-09-1212.2114.457-0.4892.2004.34
2019-09-1612.4214.4861.7202.7854.35
2019-09-1712.0314.526-3.1404.0264.36
2019-09-1812.0914.5550.4992.8264.37
2019-09-1911.9214.581-1.4062.6474.37
2019-09-2012.0214.5950.8391.4264.38
2019-09-2312.1514.6321.0823.5774.39
2019-09-2411.9314.662-1.8113.0454.40
2019-09-251214.7110.5874.8624.41
2019-09-2612.1714.7411.4173.0004.42
2019-09-2712.4214.7762.0543.3694.43
2019-09-3012.3214.816-0.8053.9454.44
2019-10-0812.2214.851-0.8123.4094.46
2019-10-0912.3414.8820.9823.0284.46
2019-10-1012.2114.909-1.0532.6744.47
2019-10-1112.7314.9634.2595.0784.49
2019-10-1412.7214.988-0.0792.3574.50
2019-10-1512.6515.011-0.5502.1234.50
2019-10-1612.8915.0461.8973.3204.51
2019-10-1712.6615.089-1.7844.0344.53
2019-10-1812.4315.122-1.8173.2394.54
2019-10-2112.1415.171-2.3334.8274.55
2019-10-2212.4415.2052.4713.2954.56
2019-10-2312.1815.245-2.0903.8594.57
2019-10-2411.9815.279-1.6423.4484.58
2019-10-2511.9215.301-0.5012.2544.59
2019-10-2811.8215.338-0.8393.6914.60
2019-10-2911.9515.3631.1002.5384.61
2019-10-3011.7615.401-1.5903.8494.62
2019-10-3112.5415.4736.6336.8884.64
2019-11-0112.6715.4941.0371.9944.65
2019-11-0412.815.5261.0262.9994.66
2019-11-0513.515.6205.4698.3594.69
2019-11-0613.5215.6440.1482.1484.69
2019-11-0713.5815.6790.4443.1074.70
2019-11-0813.4815.711-0.7362.8724.71
2019-11-1113.2315.739-1.8552.5224.72
2019-11-1213.3615.7820.9833.8554.73
2019-11-1313.4115.8310.3744.3414.75
2019-11-1413.5815.8641.2682.9084.76
2019-11-1513.7615.8971.3252.8724.77
2019-11-1813.715.931-0.4363.0524.78
2019-11-1913.7515.9480.3651.4604.78
2019-11-2014.0715.9882.3273.4184.80
2019-11-2113.8116.020-1.8482.7724.81
2019-11-2213.0716.106-5.3587.8934.83
2019-11-251316.145-0.5363.5964.84
2019-11-2612.8616.181-1.0773.3854.85
2019-11-2713.0616.2121.5552.7994.86
2019-11-2812.9916.231-0.5361.7614.87
2019-11-2912.8416.274-1.1554.0804.88
2019-12-0212.7316.298-0.8572.1814.89
2019-12-0312.6516.327-0.6282.7494.90
2019-12-0412.7616.3530.8702.4514.91
2019-12-0512.9516.3861.4893.1354.92
2019-12-0612.8416.410-0.8492.2394.92
2019-12-0912.5816.443-2.0253.1154.93
2019-12-1012.5816.4570.0001.3514.94
2019-12-1112.3916.485-1.5102.7034.95
2019-12-1212.4216.5010.2421.5334.95
2019-12-1312.5416.5260.9662.4154.96
2019-12-1612.7116.5781.3564.8644.97
2019-12-1712.9116.6141.5743.3834.98
2019-12-1812.816.629-0.8521.3944.99
2019-12-1913.1216.6622.5003.0475.00
2019-12-2013.1816.6970.4573.1255.01
2019-12-2312.8516.732-2.5043.2635.02
2019-12-2412.816.754-0.3892.1015.03
2019-12-2512.5516.776-1.9532.1095.03
2019-12-2612.6316.7980.6372.0725.04
2019-12-2712.6316.8280.0002.8505.05
2019-12-3012.916.8702.1383.8805.06
2019-12-3113.5116.9214.7294.5745.08
2020-01-0213.5916.9500.5922.5175.08
2020-01-0314.1617.0104.1945.1515.10
2020-01-0614.6717.1083.6027.9805.13
2020-01-0714.817.1440.8862.9315.14
2020-01-0814.7117.169-0.6082.0275.15
2020-01-0914.8917.1991.2242.4475.16
2020-01-1014.8717.219-0.1341.6125.17
2020-01-1314.9517.2840.5385.1785.19
2020-01-1414.8117.319-0.9362.8765.20
2020-01-1514.7117.375-0.6754.5245.21
2020-01-1615.1817.4493.1955.8465.23
2020-01-1715.0917.491-0.5933.3605.25
2020-01-2015.4717.5362.5183.5125.26
2020-01-2115.5517.6010.5174.9775.28
2020-01-2215.1817.689-2.3796.9455.31
2020-01-2314.6717.749-3.3604.9415.32
2020-02-0313.7617.862-6.2039.8845.36
2020-02-0414.5217.9295.5235.5235.38
2020-02-0515.9717.9669.9862.7555.39
2020-02-0617.5718.12410.01910.7705.44
2020-02-0715.8918.313-9.56214.3435.49
2020-02-1015.2118.365-4.2794.0915.51
2020-02-1115.918.5054.53610.5195.55
2020-02-1215.3918.555-3.2083.8995.57
2020-02-1315.3918.6010.0003.5745.58
2020-02-1414.9418.689-2.9247.0835.61
2020-02-1715.0118.7440.4694.4185.62
2020-02-1814.6518.781-2.3982.9985.63
2020-02-1914.3718.815-1.9112.8675.64
2020-02-2014.4818.8430.7652.2965.65
2020-02-2114.5718.8740.6222.5555.66
2020-02-2414.5918.9040.1372.4715.67
2020-02-2514.5418.948-0.3433.6335.68
2020-02-2614.1218.979-2.8892.6825.69
2020-02-2714.2519.0160.9213.1165.70
2020-02-2813.7819.061-3.2983.9305.72
2020-03-0214.2819.1033.6283.4835.73
2020-03-0314.6119.1462.3113.5715.74
2020-03-0414.4219.169-1.3001.9165.75
2020-03-0514.5319.1920.7631.8725.76
2020-03-0614.5319.2300.0003.1665.77
2020-03-0913.919.269-4.3363.3725.78
2020-03-1014.5719.3714.8208.3455.81
2020-03-1114.1219.412-3.0893.5005.82
2020-03-1213.9219.440-1.4162.4085.83
2020-03-1313.8219.531-0.7187.9025.86
2020-03-1613.5319.585-2.0984.7765.88
2020-03-1713.0619.657-3.4746.6525.90
2020-03-1813.2919.7271.7616.2795.92
2020-03-1913.3819.7720.6774.0635.93
2020-03-2013.619.7961.6442.0935.94
2020-04-0314.9619.79610.0000.0005.94
2020-04-0716.4619.83210.0272.6745.95
2020-04-0817.8219.9548.2628.2025.99
2020-04-0919.620.0449.9895.4996.01
2020-04-1019.1120.128-2.5005.2556.04
2020-04-1320.3620.2846.5419.2106.09
2020-04-1421.3820.4405.0108.7436.13
2020-04-1521.1620.522-1.0294.6776.16
2020-04-1620.3420.627-3.8756.1916.19
2020-04-1720.0920.723-1.2295.7036.22
2020-04-2020.3220.7741.1453.0366.23
2020-04-2120.1420.832-0.8863.4456.25
2020-04-2221.2820.9815.6608.4416.29
2020-04-2320.4921.070-3.7125.1696.32
2020-04-2420.7921.1951.4647.2236.36
2020-04-2721.1821.2701.8764.2816.38
2020-04-2822.4321.4505.9029.5856.43
2020-04-2920.7721.635-7.40110.7006.49
2020-04-3020.721.704-0.3373.9966.51
2020-05-0621.821.8825.3149.8076.56
2020-05-0723.3522.0437.1108.3036.61
2020-05-0823.0222.121-1.4134.0696.64
2020-05-1123.0322.2170.0434.9966.67
2020-05-1222.9622.308-0.3044.7336.69
2020-05-1323.1222.3890.6974.2256.72
2020-05-1422.5622.436-2.4222.5096.73
2020-05-1522.2822.525-1.2414.7436.76
2020-05-1822.422.6800.5398.3036.80
2020-05-1922.2322.758-0.7594.2416.83
2020-05-2022.622.8351.6644.0946.85
2020-05-2123.3522.9693.3196.9036.89
2020-05-2222.223.118-4.9258.0516.94
2020-05-2523.9923.2778.0637.9286.98
2020-05-2624.4823.3702.0434.5447.01
2020-05-2723.3423.496-4.6576.4957.05
2020-05-2823.523.5580.6863.1717.07
2020-05-2923.723.6600.8515.1497.10
2020-06-0123.723.7300.0003.5447.12
2020-06-0222.7423.830-4.0515.2747.15
2020-06-0322.6423.896-0.4403.5187.17
2020-06-0422.323.961-1.5023.4897.19
2020-06-0522.8424.0532.4224.8437.22
2020-06-0822.8324.109-0.0442.9337.23
2020-06-0925.1124.2959.9878.8927.29
2020-06-1025.924.3813.1463.9827.31
2020-06-1124.5724.520-5.1356.7957.36
2020-06-1224.924.6441.3435.9837.39
2020-06-1524.0824.788-3.2937.1497.44
2020-06-1625.1624.9004.4855.3577.47
2020-06-1725.7824.9902.4644.1737.50
2020-06-1825.1625.088-2.4054.6947.53
2020-06-1925.4425.1531.1133.0607.55
2020-06-2224.725.214-2.7182.9547.56
2020-06-2325.1725.2691.9032.6327.58
2020-06-2424.725.363-1.8674.5697.61
2020-06-2924.8925.4280.7693.1177.63
2020-06-3027.1725.6629.16010.3667.70
2020-07-0126.2625.744-3.3493.7547.72
2020-07-0225.9125.831-1.3333.9987.75
2020-07-0325.5925.930-1.2354.6707.78
2020-07-0625.9426.0101.3683.6737.80
2020-07-0727.1826.1914.7807.9807.86
2020-07-0828.926.4506.32810.7807.94
2020-07-0929.4726.5641.9724.6377.97
2020-07-1028.9726.711-1.6976.0748.01
2020-07-1330.3726.8644.8336.0418.06
2020-07-1429.6127.012-2.5026.0268.10
2020-07-1530.927.2284.3578.3768.17
2020-07-1629.0927.394-5.8586.8618.22
2020-07-1730.1527.5323.6445.5008.26
2020-07-2029.927.661-0.8295.1748.30
2020-07-2132.8527.8999.8668.6968.37
2020-07-2234.7528.1855.7849.8638.46
2020-07-2335.0628.3190.8924.5768.50
2020-07-2431.5628.587-9.98310.2118.58
2020-07-2732.0528.7191.5534.9438.62
2020-07-2832.128.8810.1566.0538.66
2020-07-2933.6529.0694.8296.6988.72
2020-07-3032.829.195-2.5264.6068.76
2020-07-3132.9229.2970.3663.7208.79
2020-08-0333.829.4542.6735.5898.84
2020-08-0434.1429.5971.0065.0008.88
2020-08-0536.5929.9977.17613.1229.00
2020-08-0636.8530.2010.7116.6689.06
2020-08-0735.6130.463-3.3658.8209.14
2020-08-1036.9830.6523.8476.1229.20
2020-08-1137.930.9062.4888.0589.27
2020-08-123731.196-2.3759.3939.36
2020-08-1335.931.340-2.9734.8119.40
2020-08-1436.5131.4621.6994.0119.44
2020-08-1735.931.582-1.6713.9999.47
2020-08-1837.5331.7734.5406.1289.53
2020-08-1936.5831.905-2.5314.3179.57
2020-08-2037.0232.0801.2035.6869.62
2020-08-213832.1892.6473.4319.66
2020-08-2437.9832.389-0.0536.3169.72
2020-08-2537.6832.520-0.7904.1869.76
2020-08-2635.9532.667-4.5914.8839.80
2020-08-2734.9532.849-2.7826.2599.85
2020-08-2837.0333.1045.9518.2699.93
2020-08-3137.4133.2401.0264.3489.97
2020-09-0137.2733.349-0.3743.52810.00
2020-09-0236.8533.449-1.1273.24710.03
2020-09-0336.0833.556-2.0903.55510.07
2020-09-0435.933.639-0.4992.77210.09
2020-09-0734.3433.777-4.3454.81910.13
2020-09-0833.9633.919-1.1075.03810.18
2020-09-093234.097-5.7716.65510.23
2020-09-1132.3134.3480.9699.34410.30
2020-09-1431.834.444-1.5783.62110.33
2020-09-1532.5534.5392.3583.49110.36
2020-09-1632.3534.720-0.6146.72810.42
2020-09-1731.5334.837-2.5354.45110.45
2020-09-1832.4634.9612.9504.59910.49
2020-09-2132.4835.0260.0622.37210.51
2020-09-2231.835.156-2.0944.92610.55
2020-09-2332.8435.3273.2706.22610.60
2020-09-2432.3835.404-1.4012.86210.62
2020-09-2531.8635.480-1.6062.87210.64
2020-09-2831.2135.584-2.0403.98610.68
2020-09-2931.2435.6700.0963.30010.70
2020-09-3032.2235.8533.1376.81810.76
2020-10-0932.535.9680.8694.25210.79
2020-10-1233.4136.0662.8003.53810.82
2020-10-1333.6236.1440.6292.75410.84
2020-10-1433.4636.275-0.4764.72910.88
2020-10-1532.8136.356-1.9432.95910.91
2020-10-1632.6936.434-0.3662.86510.93
2020-10-1930.8236.626-5.7207.46410.99
2020-10-2031.8836.7423.4394.38011.02
2020-10-2131.6736.825-0.6593.13711.05
2020-10-2231.4136.926-0.8213.85211.08
2020-10-2331.0637.077-1.1145.82611.12
2020-10-2632.8837.3375.8609.49811.20
2020-10-2733.3837.4421.5213.77111.23
2020-10-2832.337.541-3.2353.68511.26
2020-10-2932.737.6211.2382.94111.29
2020-10-3032.8837.7400.5504.31211.32
2020-11-0234.737.9445.5357.05611.38
2020-11-0334.238.054-1.4413.86211.42
2020-11-0435.5338.2633.8897.07611.48
2020-11-0535.738.3510.4782.95511.51
2020-11-0635.8238.4510.3363.33311.54
2020-11-0935.4238.554-1.1173.51811.57
2020-11-1035.8238.6631.1293.64211.60
2020-11-1135.2538.761-1.5913.32211.63
2020-11-1234.8338.833-1.1912.49611.65
2020-11-1335.1638.8920.9472.01011.67
2020-11-1635.5738.9881.1663.24211.70
2020-11-1734.5239.102-2.9523.96411.73
2020-11-1834.9339.2121.1883.76611.76
2020-11-1935.1839.2830.7162.43311.78
2020-11-2036.0439.3862.4453.41111.82
2020-11-2335.7539.503-0.8053.94011.85
2020-11-2434.9239.648-2.3224.97911.89
2020-11-2532.4439.868-7.1028.13311.96
2020-11-2632.5539.9430.3392.77411.98
2020-11-2732.7840.0140.7072.61112.00
2020-11-3033.340.1431.5864.63712.04
2020-12-0133.6840.2831.1414.98512.08
2020-12-0233.8640.3910.5343.83012.12
2020-12-0333.7240.495-0.4133.69212.15
2020-12-0433.8140.6180.2674.35912.19
2020-12-0733.940.6860.2662.42512.21
2020-12-0833.640.744-0.8852.06512.22
2020-12-0932.8140.855-2.3514.04812.26
2020-12-1033.340.9361.4932.92612.28
2020-12-1131.9441.094-4.0845.94612.33
2020-12-1431.8541.176-0.2823.10012.35
2020-12-1533.3841.3354.8045.71412.40
2020-12-163341.420-1.1383.08612.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询