收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 18.96 | 0 | 0 | 0 | 0 |
2017-11-03 | 18.96 | 0.029 | 0.000 | 1.846 | 0.01 |
2017-11-06 | 19.49 | 0.086 | 2.795 | 3.481 | 0.03 |
2017-11-07 | 19.87 | 0.136 | 1.950 | 3.027 | 0.04 |
2017-11-08 | 19.69 | 0.171 | -0.906 | 2.164 | 0.05 |
2017-11-09 | 19.81 | 0.198 | 0.609 | 1.625 | 0.06 |
2017-11-10 | 20.02 | 0.237 | 1.060 | 2.322 | 0.07 |
2017-11-13 | 19.68 | 0.278 | -1.698 | 2.498 | 0.08 |
2017-11-14 | 19.32 | 0.313 | -1.829 | 2.185 | 0.09 |
2017-11-15 | 19.36 | 0.337 | 0.207 | 1.501 | 0.10 |
2017-11-16 | 19.44 | 0.375 | 0.413 | 2.324 | 0.11 |
2017-11-17 | 19.59 | 0.416 | 0.772 | 2.521 | 0.12 |
2017-11-20 | 19.57 | 0.477 | -0.102 | 3.726 | 0.14 |
2017-11-21 | 19.18 | 0.538 | -1.993 | 3.832 | 0.16 |
2017-11-22 | 18.81 | 0.586 | -1.929 | 3.076 | 0.18 |
2017-11-23 | 18.2 | 0.656 | -3.243 | 4.572 | 0.20 |
2017-11-24 | 18.25 | 0.681 | 0.275 | 1.648 | 0.20 |
2017-11-27 | 18.08 | 0.716 | -0.932 | 2.356 | 0.21 |
2017-11-28 | 17.99 | 0.744 | -0.498 | 1.825 | 0.22 |
2017-11-29 | 17.94 | 0.766 | -0.278 | 1.501 | 0.23 |
2017-11-30 | 17.33 | 0.827 | -3.400 | 4.236 | 0.25 |
2017-12-01 | 17.61 | 0.870 | 1.616 | 2.885 | 0.26 |
2017-12-04 | 17.61 | 0.896 | 0.000 | 1.817 | 0.27 |
2017-12-05 | 17.58 | 0.933 | -0.170 | 2.499 | 0.28 |
2017-12-06 | 17.72 | 0.961 | 0.796 | 1.934 | 0.29 |
2017-12-07 | 17.55 | 0.983 | -0.959 | 1.467 | 0.29 |
2017-12-08 | 17.85 | 1.017 | 1.709 | 2.279 | 0.31 |
2017-12-11 | 18.13 | 1.054 | 1.569 | 2.465 | 0.32 |
2017-12-12 | 17.95 | 1.074 | -0.993 | 1.324 | 0.32 |
2017-12-13 | 18.07 | 1.091 | 0.669 | 1.114 | 0.33 |
2017-12-14 | 18.02 | 1.101 | -0.277 | 0.719 | 0.33 |
2017-12-15 | 17.72 | 1.151 | -1.665 | 3.330 | 0.35 |
2017-12-18 | 17.72 | 1.171 | 0.000 | 1.411 | 0.35 |
2017-12-19 | 17.87 | 1.188 | 0.847 | 1.129 | 0.36 |
2017-12-20 | 17.89 | 1.219 | 0.112 | 2.071 | 0.37 |
2017-12-21 | 17.84 | 1.246 | -0.279 | 1.845 | 0.37 |
2017-12-22 | 18 | 1.267 | 0.897 | 1.345 | 0.38 |
2017-12-25 | 18.01 | 1.286 | 0.056 | 1.278 | 0.39 |
2017-12-26 | 18.08 | 1.328 | 0.389 | 2.832 | 0.40 |
2017-12-27 | 17.88 | 1.356 | -1.106 | 1.825 | 0.41 |
2017-12-28 | 17.76 | 1.377 | -0.671 | 1.454 | 0.41 |
2017-12-29 | 17.68 | 1.394 | -0.450 | 1.126 | 0.42 |
2018-01-02 | 18.06 | 1.424 | 2.149 | 1.980 | 0.43 |
2018-01-03 | 18.21 | 1.453 | 0.831 | 1.938 | 0.44 |
2018-01-04 | 18.17 | 1.468 | -0.220 | 0.988 | 0.44 |
2018-01-05 | 18.28 | 1.486 | 0.605 | 1.211 | 0.45 |
2018-01-08 | 18.14 | 1.511 | -0.766 | 1.641 | 0.45 |
2018-01-09 | 18.27 | 1.531 | 0.717 | 1.268 | 0.46 |
2018-01-10 | 18.14 | 1.559 | -0.712 | 1.916 | 0.47 |
2018-01-11 | 17.84 | 1.586 | -1.654 | 1.764 | 0.48 |
2018-01-12 | 17.84 | 1.597 | 0.000 | 0.785 | 0.48 |
2018-01-15 | 17.61 | 1.629 | -1.289 | 2.130 | 0.49 |
2018-01-16 | 17.71 | 1.647 | 0.568 | 1.249 | 0.49 |
2018-01-17 | 17.54 | 1.674 | -0.960 | 1.863 | 0.50 |
2018-01-18 | 17.54 | 1.684 | 0.000 | 0.684 | 0.51 |
2018-01-19 | 17.38 | 1.702 | -0.912 | 1.254 | 0.51 |
2018-01-22 | 17.56 | 1.730 | 1.036 | 1.899 | 0.52 |
2018-01-23 | 17.53 | 1.750 | -0.171 | 1.367 | 0.53 |
2018-01-24 | 17.83 | 1.781 | 1.711 | 2.054 | 0.53 |
2018-01-25 | 17.89 | 1.809 | 0.337 | 1.907 | 0.54 |
2018-01-26 | 17.85 | 1.831 | -0.224 | 1.453 | 0.55 |
2018-01-29 | 17.52 | 1.865 | -1.849 | 2.353 | 0.56 |
2018-01-30 | 16.64 | 1.924 | -5.023 | 4.224 | 0.58 |
2018-01-31 | 15.9 | 1.987 | -4.447 | 4.748 | 0.60 |
2018-02-01 | 14.91 | 2.084 | -6.226 | 7.862 | 0.63 |
2018-02-02 | 14.92 | 2.113 | 0.067 | 2.280 | 0.63 |
2018-02-05 | 15.04 | 2.152 | 0.804 | 3.150 | 0.65 |
2018-02-06 | 14.72 | 2.198 | -2.128 | 3.723 | 0.66 |
2018-02-07 | 14.98 | 2.230 | 1.766 | 2.582 | 0.67 |
2018-02-08 | 15.48 | 2.289 | 3.338 | 4.539 | 0.69 |
2018-02-09 | 14.99 | 2.360 | -3.165 | 5.749 | 0.71 |
2018-02-12 | 15.08 | 2.391 | 0.600 | 2.402 | 0.72 |
2018-02-13 | 15.04 | 2.408 | -0.265 | 1.393 | 0.72 |
2018-02-14 | 14.9 | 2.431 | -0.931 | 1.862 | 0.73 |
2018-02-22 | 15.14 | 2.453 | 1.611 | 1.745 | 0.74 |
2018-02-23 | 15.01 | 2.475 | -0.859 | 1.717 | 0.74 |
2018-02-26 | 15.41 | 2.508 | 2.665 | 2.598 | 0.75 |
2018-02-27 | 15.51 | 2.532 | 0.649 | 1.882 | 0.76 |
2018-02-28 | 15.5 | 2.576 | -0.064 | 3.353 | 0.77 |
2018-03-01 | 15.54 | 2.600 | 0.258 | 1.871 | 0.78 |
2018-03-02 | 15.43 | 2.648 | -0.708 | 3.732 | 0.79 |
2018-03-05 | 15.26 | 2.673 | -1.102 | 2.009 | 0.80 |
2018-03-06 | 15.62 | 2.708 | 2.359 | 2.621 | 0.81 |
2018-03-07 | 15.34 | 2.738 | -1.793 | 2.369 | 0.82 |
2018-03-08 | 15.87 | 2.794 | 3.455 | 4.237 | 0.84 |
2018-03-09 | 15.86 | 2.808 | -0.063 | 1.071 | 0.84 |
2018-03-12 | 15.88 | 2.825 | 0.126 | 1.261 | 0.85 |
2018-03-13 | 15.61 | 2.848 | -1.700 | 1.763 | 0.85 |
2018-03-14 | 15.58 | 2.866 | -0.192 | 1.409 | 0.86 |
2018-03-15 | 15.27 | 2.910 | -1.990 | 3.466 | 0.87 |
2018-03-16 | 15.17 | 2.927 | -0.655 | 1.310 | 0.88 |
2018-03-19 | 15.19 | 2.944 | 0.132 | 1.384 | 0.88 |
2018-03-20 | 16.12 | 3.053 | 6.122 | 8.097 | 0.92 |
2018-03-21 | 15.75 | 3.090 | -2.295 | 2.854 | 0.93 |
2018-03-22 | 15.44 | 3.127 | -1.968 | 2.857 | 0.94 |
2018-03-23 | 14.6 | 3.193 | -5.440 | 5.376 | 0.96 |
2018-03-26 | 15.05 | 3.253 | 3.082 | 4.795 | 0.98 |
2018-03-27 | 15.12 | 3.281 | 0.465 | 2.259 | 0.98 |
2018-03-28 | 14.84 | 3.313 | -1.852 | 2.579 | 0.99 |
2018-03-29 | 15.09 | 3.351 | 1.685 | 3.032 | 1.01 |
2018-03-30 | 15.4 | 3.392 | 2.054 | 3.181 | 1.02 |
2018-04-02 | 15.19 | 3.412 | -1.364 | 1.558 | 1.02 |
2018-04-03 | 15.48 | 3.475 | 1.909 | 4.872 | 1.04 |
2018-04-04 | 15.58 | 3.518 | 0.646 | 3.359 | 1.06 |
2018-04-09 | 15.85 | 3.572 | 1.733 | 4.044 | 1.07 |
2018-04-10 | 15.83 | 3.602 | -0.126 | 2.334 | 1.08 |
2018-04-11 | 15.79 | 3.629 | -0.253 | 2.021 | 1.09 |
2018-04-12 | 15.21 | 3.690 | -3.673 | 4.813 | 1.11 |
2018-04-13 | 15.01 | 3.727 | -1.315 | 2.959 | 1.12 |
2018-04-16 | 14.83 | 3.750 | -1.199 | 1.865 | 1.13 |
2018-04-17 | 14.62 | 3.777 | -1.416 | 2.225 | 1.13 |
2018-04-18 | 14.74 | 3.810 | 0.821 | 2.668 | 1.14 |
2018-04-19 | 14.83 | 3.833 | 0.611 | 1.832 | 1.15 |
2018-04-20 | 14.49 | 3.859 | -2.293 | 2.225 | 1.16 |
2018-04-23 | 14.32 | 3.889 | -1.173 | 2.484 | 1.17 |
2018-04-24 | 14.43 | 3.908 | 0.768 | 1.606 | 1.17 |
2018-04-25 | 14.64 | 3.952 | 1.455 | 3.604 | 1.19 |
2018-04-26 | 14.36 | 3.977 | -1.913 | 2.049 | 1.19 |
2018-04-27 | 14.79 | 4.024 | 2.994 | 3.830 | 1.21 |
2018-05-02 | 13.66 | 4.136 | -7.640 | 9.804 | 1.24 |
2018-05-03 | 13.87 | 4.186 | 1.537 | 4.319 | 1.26 |
2018-05-04 | 13.94 | 4.210 | 0.505 | 2.091 | 1.26 |
2018-05-07 | 14.43 | 4.283 | 3.515 | 6.098 | 1.28 |
2018-05-08 | 15.17 | 4.366 | 5.128 | 6.584 | 1.31 |
2018-05-09 | 15.09 | 4.391 | -0.527 | 1.978 | 1.32 |
2018-05-10 | 15.2 | 4.430 | 0.729 | 3.048 | 1.33 |
2018-05-11 | 14.93 | 4.465 | -1.776 | 2.829 | 1.34 |
2018-05-14 | 14.93 | 4.500 | 0.000 | 2.813 | 1.35 |
2018-05-15 | 15.25 | 4.543 | 2.143 | 3.349 | 1.36 |
2018-05-16 | 15.17 | 4.582 | -0.525 | 3.148 | 1.37 |
2018-05-17 | 15 | 4.606 | -1.121 | 1.846 | 1.38 |
2018-05-18 | 15.08 | 4.626 | 0.533 | 1.600 | 1.39 |
2018-05-21 | 15.21 | 4.651 | 0.862 | 1.989 | 1.40 |
2018-05-22 | 15.15 | 4.669 | -0.394 | 1.446 | 1.40 |
2018-05-23 | 14.93 | 4.701 | -1.452 | 2.574 | 1.41 |
2018-05-24 | 15.32 | 4.755 | 2.612 | 4.220 | 1.43 |
2018-05-25 | 15.37 | 4.777 | 0.326 | 1.697 | 1.43 |
2018-05-28 | 15.09 | 4.807 | -1.822 | 2.407 | 1.44 |
2018-05-29 | 15.22 | 4.856 | 0.861 | 3.844 | 1.46 |
2018-05-30 | 14.21 | 4.930 | -6.636 | 6.242 | 1.48 |
2018-05-31 | 14 | 4.983 | -1.478 | 4.574 | 1.49 |
2018-06-01 | 13.72 | 5.020 | -2.000 | 3.214 | 1.51 |
2018-06-04 | 13.79 | 5.049 | 0.510 | 2.551 | 1.51 |
2018-06-05 | 14.09 | 5.082 | 2.175 | 2.828 | 1.52 |
2018-06-06 | 14 | 5.099 | -0.639 | 1.419 | 1.53 |
2018-06-07 | 13.79 | 5.126 | -1.500 | 2.357 | 1.54 |
2018-06-08 | 13.52 | 5.164 | -1.958 | 3.408 | 1.55 |
2018-06-11 | 13.41 | 5.186 | -0.814 | 1.923 | 1.56 |
2018-06-12 | 13.54 | 5.215 | 0.969 | 2.610 | 1.56 |
2018-06-13 | 13.29 | 5.241 | -1.846 | 2.290 | 1.57 |
2018-06-14 | 13.27 | 5.255 | -0.150 | 1.279 | 1.58 |
2018-06-15 | 12.93 | 5.333 | -2.562 | 7.234 | 1.60 |
2018-06-19 | 12.12 | 5.408 | -6.265 | 7.425 | 1.62 |
2018-06-20 | 12.34 | 5.439 | 1.815 | 3.053 | 1.63 |
2018-06-21 | 12.45 | 5.491 | 0.891 | 5.024 | 1.65 |
2018-06-22 | 12.55 | 5.525 | 0.803 | 3.213 | 1.66 |
2018-06-25 | 12.59 | 5.556 | 0.319 | 2.948 | 1.67 |
2018-06-26 | 13.01 | 5.622 | 3.336 | 6.116 | 1.69 |
2018-06-27 | 12.92 | 5.645 | -0.692 | 2.152 | 1.69 |
2018-06-28 | 12.98 | 5.665 | 0.464 | 1.780 | 1.70 |
2018-06-29 | 13.06 | 5.689 | 0.616 | 2.234 | 1.71 |
2018-07-02 | 12.58 | 5.740 | -3.675 | 4.900 | 1.72 |
2018-07-03 | 12.65 | 5.793 | 0.556 | 5.008 | 1.74 |
2018-07-04 | 12.28 | 5.830 | -2.925 | 3.636 | 1.75 |
2018-07-05 | 11.76 | 5.881 | -4.235 | 5.212 | 1.76 |
2018-07-06 | 11.9 | 5.916 | 1.190 | 3.486 | 1.77 |
2018-07-09 | 12.12 | 5.940 | 1.849 | 2.353 | 1.78 |
2018-07-10 | 12.23 | 5.957 | 0.908 | 1.733 | 1.79 |
2018-07-11 | 11.77 | 5.981 | -3.761 | 2.453 | 1.79 |
2018-07-12 | 12.12 | 6.016 | 2.974 | 3.398 | 1.80 |
2018-07-13 | 12.33 | 6.049 | 1.733 | 3.218 | 1.81 |
2018-07-16 | 12.25 | 6.066 | -0.649 | 1.703 | 1.82 |
2018-07-17 | 12.11 | 6.097 | -1.143 | 3.102 | 1.83 |
2018-07-18 | 12.03 | 6.111 | -0.661 | 1.321 | 1.83 |
2018-07-19 | 11.93 | 6.131 | -0.831 | 2.078 | 1.84 |
2018-07-20 | 12 | 6.158 | 0.587 | 2.682 | 1.85 |
2018-07-23 | 11.99 | 6.186 | -0.083 | 2.833 | 1.86 |
2018-07-24 | 12.14 | 6.211 | 1.251 | 2.419 | 1.86 |
2018-07-25 | 12.21 | 6.226 | 0.577 | 1.483 | 1.87 |
2018-07-26 | 12.25 | 6.249 | 0.328 | 2.211 | 1.87 |
2018-07-27 | 12.33 | 6.265 | 0.653 | 1.633 | 1.88 |
2018-07-30 | 12.16 | 6.284 | -1.379 | 1.865 | 1.89 |
2018-07-31 | 12.3 | 6.302 | 1.151 | 1.727 | 1.89 |
2018-08-01 | 12.03 | 6.330 | -2.195 | 2.764 | 1.90 |
2018-08-02 | 12.18 | 6.365 | 1.247 | 3.491 | 1.91 |
2018-08-03 | 12.1 | 6.388 | -0.657 | 2.299 | 1.92 |
2018-08-06 | 11.74 | 6.417 | -2.975 | 2.893 | 1.92 |
2018-08-07 | 11.97 | 6.455 | 1.959 | 3.833 | 1.94 |
2018-08-08 | 11.94 | 6.479 | -0.251 | 2.423 | 1.94 |
2018-08-09 | 12.31 | 6.521 | 3.099 | 4.104 | 1.96 |
2018-08-10 | 12.35 | 6.538 | 0.325 | 1.625 | 1.96 |
2018-08-13 | 12.63 | 6.588 | 2.267 | 4.777 | 1.98 |
2018-08-14 | 12.54 | 6.613 | -0.713 | 2.375 | 1.98 |
2018-08-15 | 12.43 | 6.639 | -0.877 | 2.552 | 1.99 |
2018-08-16 | 12.37 | 6.671 | -0.483 | 3.057 | 2.00 |
2018-08-17 | 12.01 | 6.716 | -2.910 | 4.527 | 2.01 |
2018-08-20 | 12.16 | 6.745 | 1.249 | 2.831 | 2.02 |
2018-08-21 | 12.16 | 6.758 | 0.000 | 1.316 | 2.03 |
2018-08-22 | 12.03 | 6.776 | -1.069 | 1.809 | 2.03 |
2018-08-23 | 11.99 | 6.793 | -0.333 | 1.663 | 2.04 |
2018-08-24 | 12.08 | 6.816 | 0.751 | 2.252 | 2.04 |
2018-08-27 | 12.27 | 6.837 | 1.573 | 2.070 | 2.05 |
2018-08-28 | 12.14 | 6.855 | -1.059 | 1.793 | 2.06 |
2018-08-29 | 12.01 | 6.878 | -1.071 | 2.306 | 2.06 |
2018-08-30 | 11.86 | 6.900 | -1.249 | 2.248 | 2.07 |
2018-08-31 | 11.73 | 6.916 | -1.096 | 1.602 | 2.07 |
2018-09-03 | 11.75 | 6.926 | 0.171 | 1.023 | 2.08 |
2018-09-04 | 11.87 | 6.937 | 1.021 | 1.106 | 2.08 |
2018-09-05 | 11.8 | 6.956 | -0.590 | 1.938 | 2.09 |
2018-09-06 | 11.72 | 6.972 | -0.678 | 1.695 | 2.09 |
2018-09-07 | 11.75 | 6.985 | 0.256 | 1.280 | 2.10 |
2018-09-10 | 12.04 | 7.014 | 2.468 | 2.894 | 2.10 |
2018-09-11 | 12.11 | 7.034 | 0.581 | 1.993 | 2.11 |
2018-09-12 | 12.13 | 7.059 | 0.165 | 2.477 | 2.12 |
2018-09-13 | 12.11 | 7.076 | -0.165 | 1.649 | 2.12 |
2018-09-14 | 12.37 | 7.113 | 2.147 | 3.633 | 2.13 |
2018-09-17 | 11.99 | 7.149 | -3.072 | 3.557 | 2.14 |
2018-09-18 | 12.1 | 7.166 | 0.917 | 1.751 | 2.15 |
2018-09-19 | 12.22 | 7.187 | 0.992 | 2.066 | 2.16 |
2018-09-20 | 12.3 | 7.203 | 0.655 | 1.473 | 2.16 |
2018-09-21 | 12.52 | 7.230 | 1.789 | 2.602 | 2.17 |
2018-09-25 | 12.47 | 7.240 | -0.399 | 1.038 | 2.17 |
2018-09-26 | 12.5 | 7.260 | 0.241 | 1.844 | 2.18 |
2018-09-27 | 12.6 | 7.285 | 0.800 | 2.400 | 2.19 |
2018-09-28 | 12.98 | 7.323 | 3.016 | 3.492 | 2.20 |
2018-10-08 | 12.58 | 7.358 | -3.082 | 3.390 | 2.21 |
2018-10-09 | 12.37 | 7.388 | -1.669 | 2.862 | 2.22 |
2018-10-10 | 12.41 | 7.410 | 0.323 | 2.183 | 2.22 |
2018-10-11 | 11.68 | 7.458 | -5.882 | 4.915 | 2.24 |
2018-10-12 | 11.7 | 7.509 | 0.171 | 5.223 | 2.25 |
2018-10-15 | 11.53 | 7.549 | -1.453 | 4.188 | 2.26 |
2018-10-16 | 11.03 | 7.601 | -4.337 | 5.637 | 2.28 |
2018-10-17 | 10.66 | 7.670 | -3.354 | 7.797 | 2.30 |
2018-10-18 | 10.66 | 7.705 | 0.000 | 3.940 | 2.31 |
2018-10-19 | 10.95 | 7.760 | 2.720 | 6.004 | 2.33 |
2018-10-22 | 11.71 | 7.830 | 6.941 | 7.123 | 2.35 |
2018-10-23 | 11.3 | 7.867 | -3.501 | 4.014 | 2.36 |
2018-10-24 | 11.35 | 7.896 | 0.442 | 3.009 | 2.37 |
2018-10-25 | 11.18 | 7.931 | -1.498 | 3.789 | 2.38 |
2018-10-26 | 11.18 | 7.960 | 0.000 | 3.131 | 2.39 |
2018-10-29 | 11.38 | 8.010 | 1.789 | 5.277 | 2.40 |
2018-10-30 | 11.46 | 8.057 | 0.703 | 4.921 | 2.42 |
2018-10-31 | 11.57 | 8.079 | 0.960 | 2.269 | 2.42 |
2018-11-01 | 11.75 | 8.100 | 1.556 | 2.161 | 2.43 |
2018-11-02 | 12.1 | 8.123 | 2.979 | 2.213 | 2.44 |
2018-11-05 | 11.98 | 8.147 | -0.992 | 2.397 | 2.44 |
2018-11-06 | 11.73 | 8.180 | -2.087 | 3.422 | 2.45 |
2018-11-07 | 11.67 | 8.206 | -0.512 | 2.643 | 2.46 |
2018-11-08 | 11.56 | 8.238 | -0.943 | 3.342 | 2.47 |
2018-11-09 | 11.17 | 8.279 | -3.374 | 4.412 | 2.48 |
2018-11-12 | 11.52 | 8.318 | 3.133 | 4.029 | 2.50 |
2018-11-13 | 11.84 | 8.369 | 2.778 | 5.208 | 2.51 |
2018-11-14 | 11.63 | 8.404 | -1.774 | 3.547 | 2.52 |
2018-11-15 | 11.77 | 8.422 | 1.204 | 1.892 | 2.53 |
2018-11-16 | 11.94 | 8.453 | 1.444 | 3.144 | 2.54 |
2018-11-19 | 11.79 | 8.470 | -1.256 | 1.675 | 2.54 |
2018-11-20 | 11.5 | 8.491 | -2.460 | 2.205 | 2.55 |
2018-11-21 | 11.47 | 8.507 | -0.261 | 1.652 | 2.55 |
2018-11-22 | 11.61 | 8.528 | 1.221 | 2.180 | 2.56 |
2018-11-23 | 11.22 | 8.568 | -3.359 | 4.307 | 2.57 |
2018-11-26 | 11.26 | 8.589 | 0.357 | 2.228 | 2.58 |
2018-11-27 | 11.24 | 8.601 | -0.178 | 1.332 | 2.58 |
2018-11-28 | 11.33 | 8.623 | 0.801 | 2.313 | 2.59 |
2018-11-29 | 11.26 | 8.641 | -0.618 | 1.853 | 2.59 |
2018-11-30 | 11.32 | 8.657 | 0.533 | 1.776 | 2.60 |
2018-12-03 | 11.38 | 8.721 | 0.530 | 6.714 | 2.62 |
2018-12-04 | 11.33 | 8.741 | -0.439 | 2.109 | 2.62 |
2018-12-05 | 11.36 | 8.774 | 0.265 | 3.530 | 2.63 |
2018-12-06 | 11.12 | 8.798 | -2.113 | 2.553 | 2.64 |
2018-12-07 | 10.66 | 8.840 | -4.137 | 4.676 | 2.65 |
2018-12-10 | 10.38 | 8.858 | -2.627 | 2.158 | 2.66 |
2018-12-11 | 10.55 | 8.872 | 1.638 | 1.541 | 2.66 |
2018-12-12 | 10.44 | 8.893 | -1.043 | 2.464 | 2.67 |
2018-12-13 | 10.46 | 8.908 | 0.192 | 1.628 | 2.67 |
2018-12-14 | 10.1 | 8.941 | -3.442 | 3.920 | 2.68 |
2018-12-17 | 9.95 | 8.966 | -1.485 | 3.069 | 2.69 |
2018-12-18 | 9.77 | 8.991 | -1.809 | 3.015 | 2.70 |
2018-12-19 | 9.7 | 9.009 | -0.716 | 2.252 | 2.70 |
2018-12-20 | 9.8 | 9.027 | 1.031 | 2.268 | 2.71 |
2018-12-21 | 9.74 | 9.035 | -0.612 | 0.918 | 2.71 |
2018-12-24 | 9.86 | 9.048 | 1.232 | 1.643 | 2.71 |
2018-12-25 | 9.94 | 9.078 | 0.811 | 3.550 | 2.72 |
2018-12-26 | 10.17 | 9.108 | 2.314 | 3.622 | 2.73 |
2018-12-27 | 10.15 | 9.127 | -0.197 | 2.262 | 2.74 |
2018-12-28 | 10.14 | 9.147 | -0.099 | 2.266 | 2.74 |
2019-01-02 | 9.8 | 9.189 | -3.353 | 5.227 | 2.76 |
2019-01-03 | 9.4 | 9.224 | -4.082 | 4.388 | 2.77 |
2019-01-04 | 9.5 | 9.256 | 1.064 | 4.043 | 2.78 |
2019-01-07 | 9.47 | 9.267 | -0.316 | 1.474 | 2.78 |
2019-01-08 | 9.46 | 9.276 | -0.106 | 1.162 | 2.78 |
2019-01-09 | 9.5 | 9.296 | 0.423 | 2.537 | 2.79 |
2019-01-10 | 9.44 | 9.305 | -0.632 | 1.053 | 2.79 |
2019-01-11 | 9.33 | 9.325 | -1.165 | 2.648 | 2.80 |
2019-01-14 | 9.25 | 9.336 | -0.857 | 1.393 | 2.80 |
2019-01-15 | 9.34 | 9.348 | 0.973 | 1.514 | 2.80 |
2019-01-16 | 9.25 | 9.358 | -0.964 | 1.285 | 2.81 |
2019-01-17 | 9.01 | 9.380 | -2.595 | 2.919 | 2.81 |
2019-01-18 | 9.59 | 9.446 | 6.437 | 8.324 | 2.83 |
2019-01-21 | 9.65 | 9.469 | 0.626 | 2.815 | 2.84 |
2019-01-22 | 9.42 | 9.491 | -2.383 | 2.798 | 2.85 |
2019-01-23 | 9.19 | 9.514 | -2.442 | 2.972 | 2.85 |
2019-01-24 | 9.27 | 9.531 | 0.871 | 2.285 | 2.86 |
2019-01-25 | 9.18 | 9.543 | -0.971 | 1.510 | 2.86 |
2019-01-28 | 9.13 | 9.558 | -0.545 | 1.961 | 2.87 |
2019-01-29 | 8.89 | 9.589 | -2.629 | 4.272 | 2.88 |
2019-01-30 | 9.03 | 9.670 | 1.575 | 10.686 | 2.90 |
2019-01-31 | 9.33 | 9.710 | 3.322 | 5.205 | 2.91 |
2019-02-01 | 9.42 | 9.737 | 0.965 | 3.430 | 2.92 |
2019-02-11 | 9.84 | 9.789 | 4.459 | 6.369 | 2.94 |
2019-02-12 | 10.13 | 9.834 | 2.947 | 5.285 | 2.95 |
2019-02-13 | 10.14 | 9.858 | 0.099 | 2.863 | 2.96 |
2019-02-14 | 10.49 | 9.893 | 3.452 | 3.945 | 2.97 |
2019-02-15 | 10.36 | 9.911 | -1.239 | 2.097 | 2.97 |
2019-02-18 | 10.78 | 9.954 | 4.054 | 4.826 | 2.99 |
2019-02-19 | 10.68 | 9.978 | -0.928 | 2.690 | 2.99 |
2019-02-20 | 10.4 | 10.006 | -2.622 | 3.277 | 3.00 |
2019-02-21 | 10.32 | 10.035 | -0.769 | 3.365 | 3.01 |
2019-02-22 | 10.75 | 10.078 | 4.167 | 4.748 | 3.02 |
2019-02-25 | 11.2 | 10.122 | 4.186 | 4.744 | 3.04 |
2019-02-26 | 11.07 | 10.168 | -1.161 | 5.000 | 3.05 |
2019-02-27 | 10.82 | 10.203 | -2.258 | 3.794 | 3.06 |
2019-02-28 | 10.97 | 10.231 | 1.386 | 3.142 | 3.07 |
2019-03-01 | 10.93 | 10.263 | -0.365 | 3.464 | 3.08 |
2019-03-04 | 11.12 | 10.294 | 1.738 | 3.385 | 3.09 |
2019-03-05 | 11.47 | 10.337 | 3.147 | 4.496 | 3.10 |
2019-03-06 | 11.45 | 10.363 | -0.174 | 2.703 | 3.11 |
2019-03-07 | 11.62 | 10.393 | 1.485 | 3.144 | 3.12 |
2019-03-08 | 11.22 | 10.447 | -3.442 | 5.766 | 3.13 |
2019-03-11 | 11.6 | 10.483 | 3.387 | 3.654 | 3.14 |
2019-03-12 | 11.56 | 10.515 | -0.345 | 3.362 | 3.15 |
2019-03-13 | 11.26 | 10.550 | -2.595 | 3.720 | 3.16 |
2019-03-14 | 10.89 | 10.593 | -3.286 | 4.796 | 3.18 |
2019-03-15 | 11.04 | 10.625 | 1.377 | 3.398 | 3.19 |
2019-03-18 | 11.41 | 10.667 | 3.351 | 4.438 | 3.20 |
2019-03-19 | 11.35 | 10.693 | -0.526 | 2.717 | 3.21 |
2019-03-20 | 11.49 | 10.724 | 1.233 | 3.260 | 3.22 |
2019-03-21 | 11.48 | 10.743 | -0.087 | 2.002 | 3.22 |
2019-03-22 | 11.49 | 10.767 | 0.087 | 2.526 | 3.23 |
2019-03-25 | 11.47 | 10.802 | -0.174 | 3.655 | 3.24 |
2019-03-26 | 10.98 | 10.855 | -4.272 | 5.754 | 3.26 |
2019-03-27 | 11.19 | 10.879 | 1.913 | 2.550 | 3.26 |
2019-03-28 | 11.14 | 10.913 | -0.447 | 3.753 | 3.27 |
2019-03-29 | 11.42 | 10.954 | 2.513 | 4.309 | 3.29 |
2019-04-01 | 12.18 | 11.025 | 6.655 | 6.918 | 3.31 |
2019-04-02 | 12.54 | 11.065 | 2.956 | 3.859 | 3.32 |
2019-04-03 | 12.52 | 11.108 | -0.159 | 4.147 | 3.33 |
2019-04-04 | 12.56 | 11.133 | 0.319 | 2.396 | 3.34 |
2019-04-08 | 13.02 | 11.187 | 3.662 | 4.936 | 3.36 |
2019-04-09 | 13.55 | 11.300 | 4.071 | 10.061 | 3.39 |
2019-04-10 | 13.48 | 11.395 | -0.517 | 8.413 | 3.42 |
2019-04-11 | 12.82 | 11.446 | -4.896 | 4.822 | 3.43 |
2019-04-12 | 12.8 | 11.482 | -0.156 | 3.354 | 3.44 |
2019-04-15 | 12.41 | 11.536 | -3.047 | 5.234 | 3.46 |
2019-04-16 | 12.6 | 11.576 | 1.531 | 3.787 | 3.47 |
2019-04-17 | 12.48 | 11.607 | -0.952 | 2.937 | 3.48 |
2019-04-18 | 12.49 | 11.628 | 0.080 | 2.083 | 3.49 |
2019-04-19 | 12.73 | 11.663 | 1.922 | 3.283 | 3.50 |
2019-04-22 | 12.24 | 11.709 | -3.849 | 4.478 | 3.51 |
2019-04-23 | 12.01 | 11.742 | -1.879 | 3.350 | 3.52 |
2019-04-24 | 11.8 | 11.790 | -1.749 | 4.829 | 3.54 |
2019-04-25 | 11.42 | 11.829 | -3.220 | 4.153 | 3.55 |
2019-04-26 | 11.19 | 11.862 | -2.014 | 3.503 | 3.56 |
2019-04-29 | 11.23 | 11.906 | 0.357 | 4.736 | 3.57 |
2019-04-30 | 11.75 | 11.981 | 4.630 | 7.569 | 3.59 |
2019-05-06 | 11.42 | 12.034 | -2.809 | 5.617 | 3.61 |
2019-05-07 | 11.5 | 12.067 | 0.701 | 3.415 | 3.62 |
2019-05-08 | 11.68 | 12.123 | 1.565 | 5.739 | 3.64 |
2019-05-09 | 11.06 | 12.174 | -5.308 | 5.565 | 3.65 |
2019-05-10 | 11.26 | 12.218 | 1.808 | 4.702 | 3.67 |
2019-05-13 | 11.08 | 12.245 | -1.599 | 2.931 | 3.67 |
2019-05-14 | 10.69 | 12.279 | -3.520 | 3.791 | 3.68 |
2019-05-15 | 10.54 | 12.323 | -1.403 | 5.051 | 3.70 |
2019-05-16 | 10.83 | 12.350 | 2.751 | 2.941 | 3.70 |
2019-05-17 | 10.35 | 12.393 | -4.432 | 4.986 | 3.72 |
2019-05-20 | 9.94 | 12.437 | -3.961 | 5.314 | 3.73 |
2019-05-21 | 10.1 | 12.466 | 1.610 | 3.421 | 3.74 |
2019-05-22 | 10.07 | 12.483 | -0.297 | 2.079 | 3.74 |
2019-05-23 | 9.85 | 12.502 | -2.185 | 2.284 | 3.75 |
2019-05-24 | 9.92 | 12.522 | 0.711 | 2.437 | 3.76 |
2019-05-27 | 10.07 | 12.546 | 1.512 | 2.923 | 3.76 |
2019-05-28 | 10.12 | 12.558 | 0.497 | 1.390 | 3.77 |
2019-05-29 | 10.29 | 12.597 | 1.680 | 4.545 | 3.78 |
2019-05-30 | 10.24 | 12.618 | -0.486 | 2.430 | 3.79 |
2019-05-31 | 10.08 | 12.642 | -1.563 | 2.832 | 3.79 |
2019-06-03 | 9.96 | 12.665 | -1.190 | 2.877 | 3.80 |
2019-06-04 | 9.89 | 12.680 | -0.703 | 1.807 | 3.80 |
2019-06-05 | 9.74 | 12.713 | -1.517 | 4.044 | 3.81 |
2019-06-06 | 9.55 | 12.731 | -1.951 | 2.259 | 3.82 |
2019-06-10 | 9.74 | 12.758 | 1.990 | 3.246 | 3.83 |
2019-06-11 | 10.16 | 12.797 | 4.312 | 4.620 | 3.84 |
2019-06-12 | 10 | 12.823 | -1.575 | 3.150 | 3.85 |
2019-06-13 | 9.92 | 12.839 | -0.800 | 1.900 | 3.85 |
2019-06-14 | 9.75 | 12.859 | -1.714 | 2.520 | 3.86 |
2019-06-17 | 9.78 | 12.876 | 0.308 | 2.051 | 3.86 |
2019-06-18 | 10.01 | 12.900 | 2.352 | 2.863 | 3.87 |
2019-06-19 | 10.05 | 12.926 | 0.400 | 3.197 | 3.88 |
2019-06-20 | 10.2 | 12.946 | 1.493 | 2.289 | 3.88 |
2019-06-21 | 10.54 | 12.978 | 3.333 | 3.627 | 3.89 |
2019-06-24 | 10.54 | 12.990 | 0.000 | 1.423 | 3.90 |
2019-06-25 | 10.47 | 13.015 | -0.664 | 2.846 | 3.90 |
2019-06-26 | 10.53 | 13.027 | 0.573 | 1.337 | 3.91 |
2019-06-27 | 10.77 | 13.056 | 2.279 | 3.229 | 3.92 |
2019-06-28 | 10.5 | 13.087 | -2.507 | 3.528 | 3.93 |
2019-07-01 | 10.74 | 13.099 | 2.286 | 1.429 | 3.93 |
2019-07-02 | 10.64 | 13.120 | -0.931 | 2.328 | 3.94 |
2019-07-03 | 10.56 | 13.133 | -0.752 | 1.410 | 3.94 |
2019-07-04 | 10.58 | 13.148 | 0.189 | 1.705 | 3.94 |
2019-07-05 | 10.73 | 13.164 | 1.418 | 1.796 | 3.95 |
2019-07-08 | 10.27 | 13.210 | -4.287 | 5.405 | 3.96 |
2019-07-09 | 10.43 | 13.230 | 1.558 | 2.337 | 3.97 |
2019-07-10 | 10.46 | 13.247 | 0.288 | 1.918 | 3.97 |
2019-07-11 | 10.56 | 13.264 | 0.956 | 1.912 | 3.98 |
2019-07-12 | 10.72 | 13.286 | 1.515 | 2.462 | 3.99 |
2019-07-15 | 10.98 | 13.316 | 2.425 | 3.265 | 3.99 |
2019-07-16 | 10.83 | 13.336 | -1.366 | 2.277 | 4.00 |
2019-07-17 | 10.78 | 13.349 | -0.462 | 1.385 | 4.00 |
2019-07-18 | 10.6 | 13.371 | -1.670 | 2.505 | 4.01 |
2019-07-19 | 10.58 | 13.386 | -0.189 | 1.698 | 4.02 |
2019-07-22 | 10.38 | 13.408 | -1.890 | 2.552 | 4.02 |
2019-07-23 | 10.3 | 13.419 | -0.771 | 1.349 | 4.03 |
2019-07-24 | 10.41 | 13.431 | 1.068 | 1.359 | 4.03 |
2019-07-25 | 10.33 | 13.442 | -0.768 | 1.249 | 4.03 |
2019-07-26 | 10.4 | 13.458 | 0.678 | 1.839 | 4.04 |
2019-07-29 | 10.42 | 13.469 | 0.192 | 1.250 | 4.04 |
2019-07-30 | 10.58 | 13.487 | 1.536 | 2.111 | 4.05 |
2019-07-31 | 10.71 | 13.504 | 1.229 | 1.890 | 4.05 |
2019-08-01 | 10.61 | 13.518 | -0.934 | 1.587 | 4.06 |
2019-08-02 | 10.45 | 13.538 | -1.508 | 2.262 | 4.06 |
2019-08-05 | 10.1 | 13.568 | -3.349 | 3.541 | 4.07 |
2019-08-06 | 9.6 | 13.607 | -4.950 | 4.950 | 4.08 |
2019-08-07 | 9.6 | 13.617 | 0.000 | 1.250 | 4.09 |
2019-08-08 | 9.64 | 13.626 | 0.417 | 1.146 | 4.09 |
2019-08-09 | 9.5 | 13.646 | -1.452 | 2.490 | 4.09 |
2019-08-12 | 9.82 | 13.677 | 3.368 | 3.789 | 4.10 |
2019-08-13 | 10.05 | 13.711 | 2.342 | 4.073 | 4.11 |
2019-08-14 | 10.06 | 13.724 | 0.100 | 1.493 | 4.12 |
2019-08-15 | 10.21 | 13.762 | 1.491 | 4.473 | 4.13 |
2019-08-16 | 10.2 | 13.779 | -0.098 | 2.057 | 4.13 |
2019-08-19 | 10.7 | 13.824 | 4.902 | 5.000 | 4.15 |
2019-08-20 | 10.71 | 13.838 | 0.093 | 1.589 | 4.15 |
2019-08-21 | 10.53 | 13.858 | -1.681 | 2.241 | 4.16 |
2019-08-22 | 11.03 | 13.903 | 4.748 | 4.938 | 4.17 |
2019-08-23 | 11.11 | 13.937 | 0.725 | 3.626 | 4.18 |
2019-08-26 | 11.09 | 13.966 | -0.180 | 3.150 | 4.19 |
2019-08-27 | 11.2 | 13.995 | 0.992 | 3.156 | 4.20 |
2019-08-28 | 11.16 | 14.024 | -0.357 | 3.036 | 4.21 |
2019-08-29 | 11.04 | 14.049 | -1.075 | 2.778 | 4.21 |
2019-08-30 | 11.33 | 14.126 | 2.627 | 8.152 | 4.24 |
2019-09-02 | 11.32 | 14.154 | -0.088 | 2.913 | 4.25 |
2019-09-03 | 11.28 | 14.182 | -0.353 | 3.004 | 4.25 |
2019-09-04 | 11.39 | 14.201 | 0.975 | 2.039 | 4.26 |
2019-09-05 | 11.64 | 14.251 | 2.195 | 5.092 | 4.28 |
2019-09-06 | 11.9 | 14.281 | 2.234 | 3.093 | 4.28 |
2019-09-09 | 12.63 | 14.355 | 6.134 | 6.975 | 4.31 |
2019-09-10 | 12.71 | 14.388 | 0.633 | 3.167 | 4.32 |
2019-09-11 | 12.27 | 14.435 | -3.462 | 4.563 | 4.33 |
2019-09-12 | 12.21 | 14.457 | -0.489 | 2.200 | 4.34 |
2019-09-16 | 12.42 | 14.486 | 1.720 | 2.785 | 4.35 |
2019-09-17 | 12.03 | 14.526 | -3.140 | 4.026 | 4.36 |
2019-09-18 | 12.09 | 14.555 | 0.499 | 2.826 | 4.37 |
2019-09-19 | 11.92 | 14.581 | -1.406 | 2.647 | 4.37 |
2019-09-20 | 12.02 | 14.595 | 0.839 | 1.426 | 4.38 |
2019-09-23 | 12.15 | 14.632 | 1.082 | 3.577 | 4.39 |
2019-09-24 | 11.93 | 14.662 | -1.811 | 3.045 | 4.40 |
2019-09-25 | 12 | 14.711 | 0.587 | 4.862 | 4.41 |
2019-09-26 | 12.17 | 14.741 | 1.417 | 3.000 | 4.42 |
2019-09-27 | 12.42 | 14.776 | 2.054 | 3.369 | 4.43 |
2019-09-30 | 12.32 | 14.816 | -0.805 | 3.945 | 4.44 |
2019-10-08 | 12.22 | 14.851 | -0.812 | 3.409 | 4.46 |
2019-10-09 | 12.34 | 14.882 | 0.982 | 3.028 | 4.46 |
2019-10-10 | 12.21 | 14.909 | -1.053 | 2.674 | 4.47 |
2019-10-11 | 12.73 | 14.963 | 4.259 | 5.078 | 4.49 |
2019-10-14 | 12.72 | 14.988 | -0.079 | 2.357 | 4.50 |
2019-10-15 | 12.65 | 15.011 | -0.550 | 2.123 | 4.50 |
2019-10-16 | 12.89 | 15.046 | 1.897 | 3.320 | 4.51 |
2019-10-17 | 12.66 | 15.089 | -1.784 | 4.034 | 4.53 |
2019-10-18 | 12.43 | 15.122 | -1.817 | 3.239 | 4.54 |
2019-10-21 | 12.14 | 15.171 | -2.333 | 4.827 | 4.55 |
2019-10-22 | 12.44 | 15.205 | 2.471 | 3.295 | 4.56 |
2019-10-23 | 12.18 | 15.245 | -2.090 | 3.859 | 4.57 |
2019-10-24 | 11.98 | 15.279 | -1.642 | 3.448 | 4.58 |
2019-10-25 | 11.92 | 15.301 | -0.501 | 2.254 | 4.59 |
2019-10-28 | 11.82 | 15.338 | -0.839 | 3.691 | 4.60 |
2019-10-29 | 11.95 | 15.363 | 1.100 | 2.538 | 4.61 |
2019-10-30 | 11.76 | 15.401 | -1.590 | 3.849 | 4.62 |
2019-10-31 | 12.54 | 15.473 | 6.633 | 6.888 | 4.64 |
2019-11-01 | 12.67 | 15.494 | 1.037 | 1.994 | 4.65 |
2019-11-04 | 12.8 | 15.526 | 1.026 | 2.999 | 4.66 |
2019-11-05 | 13.5 | 15.620 | 5.469 | 8.359 | 4.69 |
2019-11-06 | 13.52 | 15.644 | 0.148 | 2.148 | 4.69 |
2019-11-07 | 13.58 | 15.679 | 0.444 | 3.107 | 4.70 |
2019-11-08 | 13.48 | 15.711 | -0.736 | 2.872 | 4.71 |
2019-11-11 | 13.23 | 15.739 | -1.855 | 2.522 | 4.72 |
2019-11-12 | 13.36 | 15.782 | 0.983 | 3.855 | 4.73 |
2019-11-13 | 13.41 | 15.831 | 0.374 | 4.341 | 4.75 |
2019-11-14 | 13.58 | 15.864 | 1.268 | 2.908 | 4.76 |
2019-11-15 | 13.76 | 15.897 | 1.325 | 2.872 | 4.77 |
2019-11-18 | 13.7 | 15.931 | -0.436 | 3.052 | 4.78 |
2019-11-19 | 13.75 | 15.948 | 0.365 | 1.460 | 4.78 |
2019-11-20 | 14.07 | 15.988 | 2.327 | 3.418 | 4.80 |
2019-11-21 | 13.81 | 16.020 | -1.848 | 2.772 | 4.81 |
2019-11-22 | 13.07 | 16.106 | -5.358 | 7.893 | 4.83 |
2019-11-25 | 13 | 16.145 | -0.536 | 3.596 | 4.84 |
2019-11-26 | 12.86 | 16.181 | -1.077 | 3.385 | 4.85 |
2019-11-27 | 13.06 | 16.212 | 1.555 | 2.799 | 4.86 |
2019-11-28 | 12.99 | 16.231 | -0.536 | 1.761 | 4.87 |
2019-11-29 | 12.84 | 16.274 | -1.155 | 4.080 | 4.88 |
2019-12-02 | 12.73 | 16.298 | -0.857 | 2.181 | 4.89 |
2019-12-03 | 12.65 | 16.327 | -0.628 | 2.749 | 4.90 |
2019-12-04 | 12.76 | 16.353 | 0.870 | 2.451 | 4.91 |
2019-12-05 | 12.95 | 16.386 | 1.489 | 3.135 | 4.92 |
2019-12-06 | 12.84 | 16.410 | -0.849 | 2.239 | 4.92 |
2019-12-09 | 12.58 | 16.443 | -2.025 | 3.115 | 4.93 |
2019-12-10 | 12.58 | 16.457 | 0.000 | 1.351 | 4.94 |
2019-12-11 | 12.39 | 16.485 | -1.510 | 2.703 | 4.95 |
2019-12-12 | 12.42 | 16.501 | 0.242 | 1.533 | 4.95 |
2019-12-13 | 12.54 | 16.526 | 0.966 | 2.415 | 4.96 |
2019-12-16 | 12.71 | 16.578 | 1.356 | 4.864 | 4.97 |
2019-12-17 | 12.91 | 16.614 | 1.574 | 3.383 | 4.98 |
2019-12-18 | 12.8 | 16.629 | -0.852 | 1.394 | 4.99 |
2019-12-19 | 13.12 | 16.662 | 2.500 | 3.047 | 5.00 |
2019-12-20 | 13.18 | 16.697 | 0.457 | 3.125 | 5.01 |
2019-12-23 | 12.85 | 16.732 | -2.504 | 3.263 | 5.02 |
2019-12-24 | 12.8 | 16.754 | -0.389 | 2.101 | 5.03 |
2019-12-25 | 12.55 | 16.776 | -1.953 | 2.109 | 5.03 |
2019-12-26 | 12.63 | 16.798 | 0.637 | 2.072 | 5.04 |
2019-12-27 | 12.63 | 16.828 | 0.000 | 2.850 | 5.05 |
2019-12-30 | 12.9 | 16.870 | 2.138 | 3.880 | 5.06 |
2019-12-31 | 13.51 | 16.921 | 4.729 | 4.574 | 5.08 |
2020-01-02 | 13.59 | 16.950 | 0.592 | 2.517 | 5.08 |
2020-01-03 | 14.16 | 17.010 | 4.194 | 5.151 | 5.10 |
2020-01-06 | 14.67 | 17.108 | 3.602 | 7.980 | 5.13 |
2020-01-07 | 14.8 | 17.144 | 0.886 | 2.931 | 5.14 |
2020-01-08 | 14.71 | 17.169 | -0.608 | 2.027 | 5.15 |
2020-01-09 | 14.89 | 17.199 | 1.224 | 2.447 | 5.16 |
2020-01-10 | 14.87 | 17.219 | -0.134 | 1.612 | 5.17 |
2020-01-13 | 14.95 | 17.284 | 0.538 | 5.178 | 5.19 |
2020-01-14 | 14.81 | 17.319 | -0.936 | 2.876 | 5.20 |
2020-01-15 | 14.71 | 17.375 | -0.675 | 4.524 | 5.21 |
2020-01-16 | 15.18 | 17.449 | 3.195 | 5.846 | 5.23 |
2020-01-17 | 15.09 | 17.491 | -0.593 | 3.360 | 5.25 |
2020-01-20 | 15.47 | 17.536 | 2.518 | 3.512 | 5.26 |
2020-01-21 | 15.55 | 17.601 | 0.517 | 4.977 | 5.28 |
2020-01-22 | 15.18 | 17.689 | -2.379 | 6.945 | 5.31 |
2020-01-23 | 14.67 | 17.749 | -3.360 | 4.941 | 5.32 |
2020-02-03 | 13.76 | 17.862 | -6.203 | 9.884 | 5.36 |
2020-02-04 | 14.52 | 17.929 | 5.523 | 5.523 | 5.38 |
2020-02-05 | 15.97 | 17.966 | 9.986 | 2.755 | 5.39 |
2020-02-06 | 17.57 | 18.124 | 10.019 | 10.770 | 5.44 |
2020-02-07 | 15.89 | 18.313 | -9.562 | 14.343 | 5.49 |
2020-02-10 | 15.21 | 18.365 | -4.279 | 4.091 | 5.51 |
2020-02-11 | 15.9 | 18.505 | 4.536 | 10.519 | 5.55 |
2020-02-12 | 15.39 | 18.555 | -3.208 | 3.899 | 5.57 |
2020-02-13 | 15.39 | 18.601 | 0.000 | 3.574 | 5.58 |
2020-02-14 | 14.94 | 18.689 | -2.924 | 7.083 | 5.61 |
2020-02-17 | 15.01 | 18.744 | 0.469 | 4.418 | 5.62 |
2020-02-18 | 14.65 | 18.781 | -2.398 | 2.998 | 5.63 |
2020-02-19 | 14.37 | 18.815 | -1.911 | 2.867 | 5.64 |
2020-02-20 | 14.48 | 18.843 | 0.765 | 2.296 | 5.65 |
2020-02-21 | 14.57 | 18.874 | 0.622 | 2.555 | 5.66 |
2020-02-24 | 14.59 | 18.904 | 0.137 | 2.471 | 5.67 |
2020-02-25 | 14.54 | 18.948 | -0.343 | 3.633 | 5.68 |
2020-02-26 | 14.12 | 18.979 | -2.889 | 2.682 | 5.69 |
2020-02-27 | 14.25 | 19.016 | 0.921 | 3.116 | 5.70 |
2020-02-28 | 13.78 | 19.061 | -3.298 | 3.930 | 5.72 |
2020-03-02 | 14.28 | 19.103 | 3.628 | 3.483 | 5.73 |
2020-03-03 | 14.61 | 19.146 | 2.311 | 3.571 | 5.74 |
2020-03-04 | 14.42 | 19.169 | -1.300 | 1.916 | 5.75 |
2020-03-05 | 14.53 | 19.192 | 0.763 | 1.872 | 5.76 |
2020-03-06 | 14.53 | 19.230 | 0.000 | 3.166 | 5.77 |
2020-03-09 | 13.9 | 19.269 | -4.336 | 3.372 | 5.78 |
2020-03-10 | 14.57 | 19.371 | 4.820 | 8.345 | 5.81 |
2020-03-11 | 14.12 | 19.412 | -3.089 | 3.500 | 5.82 |
2020-03-12 | 13.92 | 19.440 | -1.416 | 2.408 | 5.83 |
2020-03-13 | 13.82 | 19.531 | -0.718 | 7.902 | 5.86 |
2020-03-16 | 13.53 | 19.585 | -2.098 | 4.776 | 5.88 |
2020-03-17 | 13.06 | 19.657 | -3.474 | 6.652 | 5.90 |
2020-03-18 | 13.29 | 19.727 | 1.761 | 6.279 | 5.92 |
2020-03-19 | 13.38 | 19.772 | 0.677 | 4.063 | 5.93 |
2020-03-20 | 13.6 | 19.796 | 1.644 | 2.093 | 5.94 |
2020-04-03 | 14.96 | 19.796 | 10.000 | 0.000 | 5.94 |
2020-04-07 | 16.46 | 19.832 | 10.027 | 2.674 | 5.95 |
2020-04-08 | 17.82 | 19.954 | 8.262 | 8.202 | 5.99 |
2020-04-09 | 19.6 | 20.044 | 9.989 | 5.499 | 6.01 |
2020-04-10 | 19.11 | 20.128 | -2.500 | 5.255 | 6.04 |
2020-04-13 | 20.36 | 20.284 | 6.541 | 9.210 | 6.09 |
2020-04-14 | 21.38 | 20.440 | 5.010 | 8.743 | 6.13 |
2020-04-15 | 21.16 | 20.522 | -1.029 | 4.677 | 6.16 |
2020-04-16 | 20.34 | 20.627 | -3.875 | 6.191 | 6.19 |
2020-04-17 | 20.09 | 20.723 | -1.229 | 5.703 | 6.22 |
2020-04-20 | 20.32 | 20.774 | 1.145 | 3.036 | 6.23 |
2020-04-21 | 20.14 | 20.832 | -0.886 | 3.445 | 6.25 |
2020-04-22 | 21.28 | 20.981 | 5.660 | 8.441 | 6.29 |
2020-04-23 | 20.49 | 21.070 | -3.712 | 5.169 | 6.32 |
2020-04-24 | 20.79 | 21.195 | 1.464 | 7.223 | 6.36 |
2020-04-27 | 21.18 | 21.270 | 1.876 | 4.281 | 6.38 |
2020-04-28 | 22.43 | 21.450 | 5.902 | 9.585 | 6.43 |
2020-04-29 | 20.77 | 21.635 | -7.401 | 10.700 | 6.49 |
2020-04-30 | 20.7 | 21.704 | -0.337 | 3.996 | 6.51 |
2020-05-06 | 21.8 | 21.882 | 5.314 | 9.807 | 6.56 |
2020-05-07 | 23.35 | 22.043 | 7.110 | 8.303 | 6.61 |
2020-05-08 | 23.02 | 22.121 | -1.413 | 4.069 | 6.64 |
2020-05-11 | 23.03 | 22.217 | 0.043 | 4.996 | 6.67 |
2020-05-12 | 22.96 | 22.308 | -0.304 | 4.733 | 6.69 |
2020-05-13 | 23.12 | 22.389 | 0.697 | 4.225 | 6.72 |
2020-05-14 | 22.56 | 22.436 | -2.422 | 2.509 | 6.73 |
2020-05-15 | 22.28 | 22.525 | -1.241 | 4.743 | 6.76 |
2020-05-18 | 22.4 | 22.680 | 0.539 | 8.303 | 6.80 |
2020-05-19 | 22.23 | 22.758 | -0.759 | 4.241 | 6.83 |
2020-05-20 | 22.6 | 22.835 | 1.664 | 4.094 | 6.85 |
2020-05-21 | 23.35 | 22.969 | 3.319 | 6.903 | 6.89 |
2020-05-22 | 22.2 | 23.118 | -4.925 | 8.051 | 6.94 |
2020-05-25 | 23.99 | 23.277 | 8.063 | 7.928 | 6.98 |
2020-05-26 | 24.48 | 23.370 | 2.043 | 4.544 | 7.01 |
2020-05-27 | 23.34 | 23.496 | -4.657 | 6.495 | 7.05 |
2020-05-28 | 23.5 | 23.558 | 0.686 | 3.171 | 7.07 |
2020-05-29 | 23.7 | 23.660 | 0.851 | 5.149 | 7.10 |
2020-06-01 | 23.7 | 23.730 | 0.000 | 3.544 | 7.12 |
2020-06-02 | 22.74 | 23.830 | -4.051 | 5.274 | 7.15 |
2020-06-03 | 22.64 | 23.896 | -0.440 | 3.518 | 7.17 |
2020-06-04 | 22.3 | 23.961 | -1.502 | 3.489 | 7.19 |
2020-06-05 | 22.84 | 24.053 | 2.422 | 4.843 | 7.22 |
2020-06-08 | 22.83 | 24.109 | -0.044 | 2.933 | 7.23 |
2020-06-09 | 25.11 | 24.295 | 9.987 | 8.892 | 7.29 |
2020-06-10 | 25.9 | 24.381 | 3.146 | 3.982 | 7.31 |
2020-06-11 | 24.57 | 24.520 | -5.135 | 6.795 | 7.36 |
2020-06-12 | 24.9 | 24.644 | 1.343 | 5.983 | 7.39 |
2020-06-15 | 24.08 | 24.788 | -3.293 | 7.149 | 7.44 |
2020-06-16 | 25.16 | 24.900 | 4.485 | 5.357 | 7.47 |
2020-06-17 | 25.78 | 24.990 | 2.464 | 4.173 | 7.50 |
2020-06-18 | 25.16 | 25.088 | -2.405 | 4.694 | 7.53 |
2020-06-19 | 25.44 | 25.153 | 1.113 | 3.060 | 7.55 |
2020-06-22 | 24.7 | 25.214 | -2.718 | 2.954 | 7.56 |
2020-06-23 | 25.17 | 25.269 | 1.903 | 2.632 | 7.58 |
2020-06-24 | 24.7 | 25.363 | -1.867 | 4.569 | 7.61 |
2020-06-29 | 24.89 | 25.428 | 0.769 | 3.117 | 7.63 |
2020-06-30 | 27.17 | 25.662 | 9.160 | 10.366 | 7.70 |
2020-07-01 | 26.26 | 25.744 | -3.349 | 3.754 | 7.72 |
2020-07-02 | 25.91 | 25.831 | -1.333 | 3.998 | 7.75 |
2020-07-03 | 25.59 | 25.930 | -1.235 | 4.670 | 7.78 |
2020-07-06 | 25.94 | 26.010 | 1.368 | 3.673 | 7.80 |
2020-07-07 | 27.18 | 26.191 | 4.780 | 7.980 | 7.86 |
2020-07-08 | 28.9 | 26.450 | 6.328 | 10.780 | 7.94 |
2020-07-09 | 29.47 | 26.564 | 1.972 | 4.637 | 7.97 |
2020-07-10 | 28.97 | 26.711 | -1.697 | 6.074 | 8.01 |
2020-07-13 | 30.37 | 26.864 | 4.833 | 6.041 | 8.06 |
2020-07-14 | 29.61 | 27.012 | -2.502 | 6.026 | 8.10 |
2020-07-15 | 30.9 | 27.228 | 4.357 | 8.376 | 8.17 |
2020-07-16 | 29.09 | 27.394 | -5.858 | 6.861 | 8.22 |
2020-07-17 | 30.15 | 27.532 | 3.644 | 5.500 | 8.26 |
2020-07-20 | 29.9 | 27.661 | -0.829 | 5.174 | 8.30 |
2020-07-21 | 32.85 | 27.899 | 9.866 | 8.696 | 8.37 |
2020-07-22 | 34.75 | 28.185 | 5.784 | 9.863 | 8.46 |
2020-07-23 | 35.06 | 28.319 | 0.892 | 4.576 | 8.50 |
2020-07-24 | 31.56 | 28.587 | -9.983 | 10.211 | 8.58 |
2020-07-27 | 32.05 | 28.719 | 1.553 | 4.943 | 8.62 |
2020-07-28 | 32.1 | 28.881 | 0.156 | 6.053 | 8.66 |
2020-07-29 | 33.65 | 29.069 | 4.829 | 6.698 | 8.72 |
2020-07-30 | 32.8 | 29.195 | -2.526 | 4.606 | 8.76 |
2020-07-31 | 32.92 | 29.297 | 0.366 | 3.720 | 8.79 |
2020-08-03 | 33.8 | 29.454 | 2.673 | 5.589 | 8.84 |
2020-08-04 | 34.14 | 29.597 | 1.006 | 5.000 | 8.88 |
2020-08-05 | 36.59 | 29.997 | 7.176 | 13.122 | 9.00 |
2020-08-06 | 36.85 | 30.201 | 0.711 | 6.668 | 9.06 |
2020-08-07 | 35.61 | 30.463 | -3.365 | 8.820 | 9.14 |
2020-08-10 | 36.98 | 30.652 | 3.847 | 6.122 | 9.20 |
2020-08-11 | 37.9 | 30.906 | 2.488 | 8.058 | 9.27 |
2020-08-12 | 37 | 31.196 | -2.375 | 9.393 | 9.36 |
2020-08-13 | 35.9 | 31.340 | -2.973 | 4.811 | 9.40 |
2020-08-14 | 36.51 | 31.462 | 1.699 | 4.011 | 9.44 |
2020-08-17 | 35.9 | 31.582 | -1.671 | 3.999 | 9.47 |
2020-08-18 | 37.53 | 31.773 | 4.540 | 6.128 | 9.53 |
2020-08-19 | 36.58 | 31.905 | -2.531 | 4.317 | 9.57 |
2020-08-20 | 37.02 | 32.080 | 1.203 | 5.686 | 9.62 |
2020-08-21 | 38 | 32.189 | 2.647 | 3.431 | 9.66 |
2020-08-24 | 37.98 | 32.389 | -0.053 | 6.316 | 9.72 |
2020-08-25 | 37.68 | 32.520 | -0.790 | 4.186 | 9.76 |
2020-08-26 | 35.95 | 32.667 | -4.591 | 4.883 | 9.80 |
2020-08-27 | 34.95 | 32.849 | -2.782 | 6.259 | 9.85 |
2020-08-28 | 37.03 | 33.104 | 5.951 | 8.269 | 9.93 |
2020-08-31 | 37.41 | 33.240 | 1.026 | 4.348 | 9.97 |
2020-09-01 | 37.27 | 33.349 | -0.374 | 3.528 | 10.00 |
2020-09-02 | 36.85 | 33.449 | -1.127 | 3.247 | 10.03 |
2020-09-03 | 36.08 | 33.556 | -2.090 | 3.555 | 10.07 |
2020-09-04 | 35.9 | 33.639 | -0.499 | 2.772 | 10.09 |
2020-09-07 | 34.34 | 33.777 | -4.345 | 4.819 | 10.13 |
2020-09-08 | 33.96 | 33.919 | -1.107 | 5.038 | 10.18 |
2020-09-09 | 32 | 34.097 | -5.771 | 6.655 | 10.23 |
2020-09-11 | 32.31 | 34.348 | 0.969 | 9.344 | 10.30 |
2020-09-14 | 31.8 | 34.444 | -1.578 | 3.621 | 10.33 |
2020-09-15 | 32.55 | 34.539 | 2.358 | 3.491 | 10.36 |
2020-09-16 | 32.35 | 34.720 | -0.614 | 6.728 | 10.42 |
2020-09-17 | 31.53 | 34.837 | -2.535 | 4.451 | 10.45 |
2020-09-18 | 32.46 | 34.961 | 2.950 | 4.599 | 10.49 |
2020-09-21 | 32.48 | 35.026 | 0.062 | 2.372 | 10.51 |
2020-09-22 | 31.8 | 35.156 | -2.094 | 4.926 | 10.55 |
2020-09-23 | 32.84 | 35.327 | 3.270 | 6.226 | 10.60 |
2020-09-24 | 32.38 | 35.404 | -1.401 | 2.862 | 10.62 |
2020-09-25 | 31.86 | 35.480 | -1.606 | 2.872 | 10.64 |
2020-09-28 | 31.21 | 35.584 | -2.040 | 3.986 | 10.68 |
2020-09-29 | 31.24 | 35.670 | 0.096 | 3.300 | 10.70 |
2020-09-30 | 32.22 | 35.853 | 3.137 | 6.818 | 10.76 |
2020-10-09 | 32.5 | 35.968 | 0.869 | 4.252 | 10.79 |
2020-10-12 | 33.41 | 36.066 | 2.800 | 3.538 | 10.82 |
2020-10-13 | 33.62 | 36.144 | 0.629 | 2.754 | 10.84 |
2020-10-14 | 33.46 | 36.275 | -0.476 | 4.729 | 10.88 |
2020-10-15 | 32.81 | 36.356 | -1.943 | 2.959 | 10.91 |
2020-10-16 | 32.69 | 36.434 | -0.366 | 2.865 | 10.93 |
2020-10-19 | 30.82 | 36.626 | -5.720 | 7.464 | 10.99 |
2020-10-20 | 31.88 | 36.742 | 3.439 | 4.380 | 11.02 |
2020-10-21 | 31.67 | 36.825 | -0.659 | 3.137 | 11.05 |
2020-10-22 | 31.41 | 36.926 | -0.821 | 3.852 | 11.08 |
2020-10-23 | 31.06 | 37.077 | -1.114 | 5.826 | 11.12 |
2020-10-26 | 32.88 | 37.337 | 5.860 | 9.498 | 11.20 |
2020-10-27 | 33.38 | 37.442 | 1.521 | 3.771 | 11.23 |
2020-10-28 | 32.3 | 37.541 | -3.235 | 3.685 | 11.26 |
2020-10-29 | 32.7 | 37.621 | 1.238 | 2.941 | 11.29 |
2020-10-30 | 32.88 | 37.740 | 0.550 | 4.312 | 11.32 |
2020-11-02 | 34.7 | 37.944 | 5.535 | 7.056 | 11.38 |
2020-11-03 | 34.2 | 38.054 | -1.441 | 3.862 | 11.42 |
2020-11-04 | 35.53 | 38.263 | 3.889 | 7.076 | 11.48 |
2020-11-05 | 35.7 | 38.351 | 0.478 | 2.955 | 11.51 |
2020-11-06 | 35.82 | 38.451 | 0.336 | 3.333 | 11.54 |
2020-11-09 | 35.42 | 38.554 | -1.117 | 3.518 | 11.57 |
2020-11-10 | 35.82 | 38.663 | 1.129 | 3.642 | 11.60 |
2020-11-11 | 35.25 | 38.761 | -1.591 | 3.322 | 11.63 |
2020-11-12 | 34.83 | 38.833 | -1.191 | 2.496 | 11.65 |
2020-11-13 | 35.16 | 38.892 | 0.947 | 2.010 | 11.67 |
2020-11-16 | 35.57 | 38.988 | 1.166 | 3.242 | 11.70 |
2020-11-17 | 34.52 | 39.102 | -2.952 | 3.964 | 11.73 |
2020-11-18 | 34.93 | 39.212 | 1.188 | 3.766 | 11.76 |
2020-11-19 | 35.18 | 39.283 | 0.716 | 2.433 | 11.78 |
2020-11-20 | 36.04 | 39.386 | 2.445 | 3.411 | 11.82 |
2020-11-23 | 35.75 | 39.503 | -0.805 | 3.940 | 11.85 |
2020-11-24 | 34.92 | 39.648 | -2.322 | 4.979 | 11.89 |
2020-11-25 | 32.44 | 39.868 | -7.102 | 8.133 | 11.96 |
2020-11-26 | 32.55 | 39.943 | 0.339 | 2.774 | 11.98 |
2020-11-27 | 32.78 | 40.014 | 0.707 | 2.611 | 12.00 |
2020-11-30 | 33.3 | 40.143 | 1.586 | 4.637 | 12.04 |
2020-12-01 | 33.68 | 40.283 | 1.141 | 4.985 | 12.08 |
2020-12-02 | 33.86 | 40.391 | 0.534 | 3.830 | 12.12 |
2020-12-03 | 33.72 | 40.495 | -0.413 | 3.692 | 12.15 |
2020-12-04 | 33.81 | 40.618 | 0.267 | 4.359 | 12.19 |
2020-12-07 | 33.9 | 40.686 | 0.266 | 2.425 | 12.21 |
2020-12-08 | 33.6 | 40.744 | -0.885 | 2.065 | 12.22 |
2020-12-09 | 32.81 | 40.855 | -2.351 | 4.048 | 12.26 |
2020-12-10 | 33.3 | 40.936 | 1.493 | 2.926 | 12.28 |
2020-12-11 | 31.94 | 41.094 | -4.084 | 5.946 | 12.33 |
2020-12-14 | 31.85 | 41.176 | -0.282 | 3.100 | 12.35 |
2020-12-15 | 33.38 | 41.335 | 4.804 | 5.714 | 12.40 |
2020-12-16 | 33 | 41.420 | -1.138 | 3.086 | 12.43 |