收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 9.16 | 0 | 0 | 0 | 0 |
2017-11-03 | 8.87 | 0.040 | -3.166 | 5.349 | 0.01 |
2017-11-06 | 8.71 | 0.058 | -1.804 | 2.480 | 0.02 |
2017-11-07 | 8.78 | 0.069 | 0.804 | 1.607 | 0.02 |
2017-11-08 | 8.81 | 0.079 | 0.342 | 1.253 | 0.02 |
2017-11-09 | 8.91 | 0.091 | 1.135 | 1.703 | 0.03 |
2017-11-10 | 8.7 | 0.111 | -2.357 | 2.806 | 0.03 |
2017-11-13 | 8.62 | 0.126 | -0.920 | 1.954 | 0.04 |
2017-11-14 | 8.85 | 0.155 | 2.668 | 3.944 | 0.05 |
2017-11-15 | 8.77 | 0.170 | -0.904 | 2.147 | 0.05 |
2017-11-16 | 8.72 | 0.184 | -0.570 | 1.824 | 0.06 |
2017-11-17 | 8.79 | 0.205 | 0.803 | 2.982 | 0.06 |
2017-11-20 | 8.77 | 0.221 | -0.228 | 2.162 | 0.07 |
2017-11-21 | 8.98 | 0.250 | 2.395 | 3.877 | 0.08 |
2017-11-22 | 9.05 | 0.270 | 0.780 | 2.673 | 0.08 |
2017-11-23 | 8.75 | 0.297 | -3.315 | 3.646 | 0.09 |
2017-11-24 | 8.77 | 0.307 | 0.229 | 1.371 | 0.09 |
2017-11-27 | 8.78 | 0.319 | 0.114 | 1.596 | 0.10 |
2017-11-28 | 8.65 | 0.333 | -1.481 | 2.050 | 0.10 |
2017-11-29 | 8.67 | 0.343 | 0.231 | 1.272 | 0.10 |
2017-11-30 | 8.63 | 0.354 | -0.461 | 1.615 | 0.11 |
2017-12-01 | 8.64 | 0.361 | 0.116 | 0.927 | 0.11 |
2017-12-04 | 8.58 | 0.371 | -0.694 | 1.389 | 0.11 |
2017-12-05 | 8.71 | 0.390 | 1.515 | 2.681 | 0.12 |
2017-12-06 | 8.63 | 0.403 | -0.918 | 1.722 | 0.12 |
2017-12-07 | 8.58 | 0.412 | -0.579 | 1.275 | 0.12 |
2017-12-08 | 8.6 | 0.418 | 0.233 | 0.932 | 0.13 |
2017-12-11 | 8.6 | 0.425 | 0.000 | 0.930 | 0.13 |
2017-12-12 | 8.53 | 0.433 | -0.814 | 1.047 | 0.13 |
2017-12-13 | 8.48 | 0.439 | -0.586 | 0.938 | 0.13 |
2017-12-14 | 8.28 | 0.461 | -2.358 | 3.184 | 0.14 |
2017-12-15 | 8.02 | 0.481 | -3.140 | 3.019 | 0.14 |
2017-12-18 | 7.89 | 0.498 | -1.621 | 2.494 | 0.15 |
2017-12-19 | 7.9 | 0.505 | 0.127 | 1.141 | 0.15 |
2017-12-20 | 7.71 | 0.525 | -2.405 | 3.038 | 0.16 |
2017-12-21 | 7.71 | 0.540 | 0.000 | 2.335 | 0.16 |
2017-12-22 | 7.88 | 0.567 | 2.205 | 4.150 | 0.17 |
2017-12-25 | 7.78 | 0.592 | -1.269 | 3.807 | 0.18 |
2017-12-26 | 7.84 | 0.606 | 0.771 | 2.185 | 0.18 |
2017-12-27 | 7.77 | 0.616 | -0.893 | 1.531 | 0.18 |
2017-12-28 | 7.72 | 0.624 | -0.644 | 1.287 | 0.19 |
2017-12-29 | 7.75 | 0.631 | 0.389 | 1.036 | 0.19 |
2018-01-02 | 8.02 | 0.655 | 3.484 | 3.613 | 0.20 |
2018-01-03 | 8.08 | 0.673 | 0.748 | 2.743 | 0.20 |
2018-01-04 | 8.02 | 0.683 | -0.743 | 1.485 | 0.21 |
2018-01-05 | 8.36 | 0.720 | 4.239 | 5.237 | 0.22 |
2018-01-08 | 8.38 | 0.743 | 0.239 | 3.349 | 0.22 |
2018-01-09 | 8.3 | 0.757 | -0.955 | 2.029 | 0.23 |
2018-01-10 | 8.28 | 0.771 | -0.241 | 2.048 | 0.23 |
2018-01-11 | 8.25 | 0.787 | -0.362 | 2.295 | 0.24 |
2018-01-12 | 8.1 | 0.804 | -1.818 | 2.545 | 0.24 |
2018-01-15 | 7.84 | 0.834 | -3.210 | 4.568 | 0.25 |
2018-01-16 | 7.98 | 0.851 | 1.786 | 2.551 | 0.26 |
2018-01-17 | 8.46 | 0.897 | 6.015 | 6.516 | 0.27 |
2018-01-18 | 8.71 | 0.935 | 2.955 | 5.201 | 0.28 |
2018-01-19 | 8.75 | 0.947 | 0.459 | 1.722 | 0.28 |
2018-01-22 | 8.75 | 0.967 | 0.000 | 2.743 | 0.29 |
2018-01-23 | 8.73 | 0.981 | -0.229 | 1.829 | 0.29 |
2018-01-24 | 8.77 | 1.004 | 0.458 | 3.207 | 0.30 |
2018-01-25 | 8.81 | 1.023 | 0.456 | 2.623 | 0.31 |
2018-01-26 | 9.29 | 1.068 | 5.448 | 5.789 | 0.32 |
2018-01-29 | 9.35 | 1.105 | 0.646 | 4.736 | 0.33 |
2018-01-30 | 9.02 | 1.137 | -3.529 | 4.278 | 0.34 |
2018-01-31 | 9.06 | 1.157 | 0.443 | 2.661 | 0.35 |
2018-02-01 | 8.65 | 1.202 | -4.525 | 6.181 | 0.36 |
2018-02-02 | 8.91 | 1.233 | 3.006 | 4.162 | 0.37 |
2018-02-05 | 9.04 | 1.258 | 1.459 | 3.367 | 0.38 |
2018-02-06 | 8.95 | 1.299 | -0.996 | 5.420 | 0.39 |
2018-02-07 | 8.98 | 1.334 | 0.335 | 4.693 | 0.40 |
2018-02-08 | 8.72 | 1.390 | -2.895 | 7.795 | 0.42 |
2018-02-09 | 7.9 | 1.441 | -9.404 | 7.683 | 0.43 |
2018-02-12 | 8 | 1.468 | 1.266 | 4.051 | 0.44 |
2018-02-13 | 8.01 | 1.484 | 0.125 | 2.375 | 0.45 |
2018-02-14 | 7.94 | 1.501 | -0.874 | 2.622 | 0.45 |
2018-02-22 | 8.23 | 1.521 | 3.652 | 2.897 | 0.46 |
2018-02-23 | 8.76 | 1.571 | 6.440 | 6.804 | 0.47 |
2018-02-26 | 8.88 | 1.593 | 1.370 | 2.968 | 0.48 |
2018-02-27 | 9.05 | 1.625 | 1.914 | 4.279 | 0.49 |
2018-02-28 | 9.02 | 1.642 | -0.331 | 2.320 | 0.49 |
2018-03-01 | 8.88 | 1.679 | -1.552 | 4.989 | 0.50 |
2018-03-02 | 8.93 | 1.705 | 0.563 | 3.378 | 0.51 |
2018-03-05 | 8.85 | 1.729 | -0.896 | 3.359 | 0.52 |
2018-03-06 | 9.12 | 1.760 | 3.051 | 4.068 | 0.53 |
2018-03-07 | 9.05 | 1.777 | -0.768 | 2.193 | 0.53 |
2018-03-08 | 9.13 | 1.796 | 0.884 | 2.541 | 0.54 |
2018-03-09 | 9.02 | 1.818 | -1.205 | 2.957 | 0.55 |
2018-03-12 | 8.97 | 1.834 | -0.554 | 2.106 | 0.55 |
2018-03-13 | 8.85 | 1.851 | -1.338 | 2.341 | 0.56 |
2018-03-14 | 8.66 | 1.867 | -2.147 | 2.147 | 0.56 |
2018-03-15 | 8.71 | 1.880 | 0.577 | 1.848 | 0.56 |
2018-03-16 | 8.67 | 1.892 | -0.459 | 1.607 | 0.57 |
2018-03-19 | 8.54 | 1.905 | -1.499 | 1.845 | 0.57 |
2018-03-20 | 8.43 | 1.916 | -1.288 | 1.639 | 0.57 |
2018-03-21 | 8.39 | 1.935 | -0.474 | 2.610 | 0.58 |
2018-03-22 | 8.3 | 1.952 | -1.073 | 2.503 | 0.59 |
2018-03-23 | 7.95 | 1.972 | -4.217 | 3.012 | 0.59 |
2018-03-26 | 8.06 | 1.996 | 1.384 | 3.648 | 0.60 |
2018-03-27 | 8.11 | 2.012 | 0.620 | 2.233 | 0.60 |
2018-03-28 | 7.99 | 2.026 | -1.480 | 2.096 | 0.61 |
2018-03-29 | 8.21 | 2.047 | 2.753 | 3.129 | 0.61 |
2018-03-30 | 8.32 | 2.061 | 1.340 | 2.071 | 0.62 |
2018-04-02 | 8.31 | 2.076 | -0.120 | 2.163 | 0.62 |
2018-04-03 | 8.11 | 2.088 | -2.407 | 1.685 | 0.63 |
2018-04-04 | 8.01 | 2.105 | -1.233 | 2.589 | 0.63 |
2018-04-09 | 7.99 | 2.116 | -0.250 | 1.623 | 0.63 |
2018-04-10 | 8.26 | 2.140 | 3.379 | 3.504 | 0.64 |
2018-04-11 | 8.18 | 2.151 | -0.969 | 1.695 | 0.65 |
2018-04-12 | 8.08 | 2.162 | -1.222 | 1.589 | 0.65 |
2018-04-13 | 8.07 | 2.173 | -0.124 | 1.609 | 0.65 |
2018-04-16 | 7.91 | 2.191 | -1.983 | 2.726 | 0.66 |
2018-04-17 | 7.81 | 2.206 | -1.264 | 2.276 | 0.66 |
2018-04-18 | 7.89 | 2.228 | 1.024 | 3.457 | 0.67 |
2018-04-19 | 7.86 | 2.240 | -0.380 | 1.774 | 0.67 |
2018-04-20 | 7.58 | 2.263 | -3.562 | 3.562 | 0.68 |
2018-04-23 | 7.69 | 2.276 | 1.451 | 2.111 | 0.68 |
2018-04-24 | 7.98 | 2.302 | 3.771 | 3.901 | 0.69 |
2018-04-25 | 7.9 | 2.312 | -1.003 | 1.504 | 0.69 |
2018-04-26 | 7.73 | 2.331 | -2.152 | 2.911 | 0.70 |
2018-04-27 | 7.8 | 2.343 | 0.906 | 1.940 | 0.70 |
2018-05-02 | 7.53 | 2.369 | -3.462 | 4.103 | 0.71 |
2018-05-03 | 7.57 | 2.383 | 0.531 | 2.258 | 0.71 |
2018-05-04 | 7.49 | 2.393 | -1.057 | 1.585 | 0.72 |
2018-05-07 | 7.57 | 2.407 | 1.068 | 2.136 | 0.72 |
2018-05-08 | 7.6 | 2.413 | 0.396 | 1.057 | 0.72 |
2018-05-09 | 7.52 | 2.422 | -1.053 | 1.316 | 0.73 |
2018-05-10 | 7.65 | 2.434 | 1.729 | 1.995 | 0.73 |
2018-05-11 | 7.57 | 2.443 | -1.046 | 1.438 | 0.73 |
2018-05-14 | 7.5 | 2.452 | -0.925 | 1.321 | 0.74 |
2018-05-15 | 7.61 | 2.462 | 1.467 | 1.600 | 0.74 |
2018-05-16 | 7.55 | 2.471 | -0.788 | 1.445 | 0.74 |
2018-05-17 | 7.57 | 2.478 | 0.265 | 1.192 | 0.74 |
2018-05-18 | 7.66 | 2.490 | 1.189 | 1.849 | 0.75 |
2018-05-21 | 7.71 | 2.499 | 0.653 | 1.436 | 0.75 |
2018-05-22 | 7.68 | 2.505 | -0.389 | 0.908 | 0.75 |
2018-05-23 | 7.55 | 2.516 | -1.693 | 1.693 | 0.75 |
2018-05-24 | 7.52 | 2.521 | -0.397 | 0.795 | 0.76 |
2018-05-25 | 7.51 | 2.528 | -0.133 | 1.064 | 0.76 |
2018-05-28 | 7.5 | 2.536 | -0.133 | 1.332 | 0.76 |
2018-05-29 | 7.39 | 2.549 | -1.467 | 2.133 | 0.76 |
2018-05-30 | 7.21 | 2.564 | -2.436 | 2.436 | 0.77 |
2018-05-31 | 7.2 | 2.573 | -0.139 | 1.526 | 0.77 |
2018-06-01 | 6.84 | 2.599 | -5.000 | 4.583 | 0.78 |
2018-06-04 | 6.91 | 2.610 | 1.023 | 1.901 | 0.78 |
2018-06-05 | 6.97 | 2.617 | 0.868 | 1.158 | 0.78 |
2018-06-06 | 6.95 | 2.627 | -0.287 | 1.865 | 0.79 |
2018-06-07 | 6.91 | 2.633 | -0.576 | 1.007 | 0.79 |
2018-06-08 | 6.71 | 2.653 | -2.894 | 3.618 | 0.80 |
2018-06-11 | 6.63 | 2.666 | -1.192 | 2.235 | 0.80 |
2018-06-12 | 6.66 | 2.674 | 0.452 | 1.508 | 0.80 |
2018-06-13 | 6.56 | 2.683 | -1.502 | 1.652 | 0.80 |
2018-06-14 | 6.48 | 2.692 | -1.220 | 1.677 | 0.81 |
2018-06-15 | 6.79 | 2.726 | 4.784 | 6.019 | 0.82 |
2018-06-19 | 6.73 | 2.771 | -0.884 | 7.953 | 0.83 |
2018-06-20 | 7.24 | 2.828 | 7.578 | 9.510 | 0.85 |
2018-06-21 | 7.15 | 2.851 | -1.243 | 3.867 | 0.86 |
2018-06-22 | 7.2 | 2.866 | 0.699 | 2.517 | 0.86 |
2018-06-25 | 6.99 | 2.889 | -2.917 | 3.889 | 0.87 |
2018-06-26 | 6.92 | 2.905 | -1.001 | 2.718 | 0.87 |
2018-06-27 | 6.84 | 2.929 | -1.156 | 4.335 | 0.88 |
2018-06-28 | 6.91 | 2.953 | 1.023 | 4.094 | 0.89 |
2018-06-29 | 7.03 | 2.967 | 1.737 | 2.315 | 0.89 |
2018-07-02 | 6.93 | 2.981 | -1.422 | 2.418 | 0.89 |
2018-07-03 | 6.82 | 2.994 | -1.587 | 2.309 | 0.90 |
2018-07-04 | 6.56 | 3.015 | -3.812 | 3.959 | 0.90 |
2018-07-05 | 6.45 | 3.033 | -1.677 | 3.201 | 0.91 |
2018-07-06 | 6.46 | 3.058 | 0.155 | 4.806 | 0.92 |
2018-07-09 | 6.59 | 3.072 | 2.012 | 2.477 | 0.92 |
2018-07-10 | 6.63 | 3.086 | 0.607 | 2.580 | 0.93 |
2018-07-11 | 6.5 | 3.098 | -1.961 | 2.112 | 0.93 |
2018-07-12 | 6.67 | 3.113 | 2.615 | 2.769 | 0.93 |
2018-07-13 | 6.71 | 3.127 | 0.600 | 2.549 | 0.94 |
2018-07-16 | 6.67 | 3.138 | -0.596 | 1.937 | 0.94 |
2018-07-17 | 6.53 | 3.151 | -2.099 | 2.399 | 0.95 |
2018-07-18 | 6.41 | 3.172 | -1.838 | 3.828 | 0.95 |
2018-07-19 | 6.76 | 3.219 | 5.460 | 8.424 | 0.97 |
2018-07-20 | 6.95 | 3.248 | 2.811 | 5.030 | 0.97 |
2018-07-23 | 7.49 | 3.318 | 7.770 | 11.223 | 1.00 |
2018-07-24 | 7.78 | 3.352 | 3.872 | 5.207 | 1.01 |
2018-07-25 | 7.65 | 3.367 | -1.671 | 2.314 | 1.01 |
2018-07-26 | 7.49 | 3.385 | -2.092 | 2.876 | 1.02 |
2018-07-27 | 7.55 | 3.406 | 0.801 | 3.338 | 1.02 |
2018-07-30 | 7.79 | 3.434 | 3.179 | 4.371 | 1.03 |
2018-07-31 | 7.64 | 3.450 | -1.926 | 2.567 | 1.04 |
2018-08-01 | 7.59 | 3.480 | -0.654 | 4.712 | 1.04 |
2018-08-02 | 7.62 | 3.523 | 0.395 | 6.719 | 1.06 |
2018-08-03 | 7.35 | 3.546 | -3.543 | 3.806 | 1.06 |
2018-08-06 | 7.39 | 3.572 | 0.544 | 4.218 | 1.07 |
2018-08-07 | 7.82 | 3.608 | 5.819 | 5.548 | 1.08 |
2018-08-08 | 7.68 | 3.621 | -1.790 | 2.046 | 1.09 |
2018-08-09 | 7.74 | 3.637 | 0.781 | 2.344 | 1.09 |
2018-08-10 | 7.67 | 3.655 | -0.904 | 2.842 | 1.10 |
2018-08-13 | 7.63 | 3.672 | -0.522 | 2.738 | 1.10 |
2018-08-14 | 7.58 | 3.683 | -0.655 | 1.704 | 1.10 |
2018-08-15 | 7.48 | 3.707 | -1.319 | 3.826 | 1.11 |
2018-08-16 | 7.13 | 3.728 | -4.679 | 3.610 | 1.12 |
2018-08-17 | 7.02 | 3.750 | -1.543 | 3.647 | 1.12 |
2018-08-20 | 7.02 | 3.779 | 0.000 | 4.986 | 1.13 |
2018-08-21 | 7.29 | 3.811 | 3.846 | 5.271 | 1.14 |
2018-08-22 | 7.15 | 3.825 | -1.920 | 2.469 | 1.15 |
2018-08-23 | 7.12 | 3.845 | -0.420 | 3.217 | 1.15 |
2018-08-24 | 7.05 | 3.856 | -0.983 | 1.966 | 1.16 |
2018-08-27 | 7.21 | 3.871 | 2.270 | 2.553 | 1.16 |
2018-08-28 | 7.15 | 3.884 | -0.832 | 2.080 | 1.17 |
2018-08-29 | 7.08 | 3.890 | -0.979 | 1.119 | 1.17 |
2018-08-30 | 6.94 | 3.906 | -1.977 | 2.684 | 1.17 |
2018-08-31 | 6.91 | 3.919 | -0.432 | 2.305 | 1.18 |
2018-09-03 | 6.79 | 3.931 | -1.737 | 2.171 | 1.18 |
2018-09-04 | 6.84 | 3.943 | 0.736 | 2.062 | 1.18 |
2018-09-05 | 6.74 | 3.956 | -1.462 | 2.193 | 1.19 |
2018-09-06 | 6.69 | 3.963 | -0.742 | 1.335 | 1.19 |
2018-09-07 | 6.8 | 3.977 | 1.644 | 2.392 | 1.19 |
2018-09-10 | 6.72 | 3.987 | -1.176 | 1.912 | 1.20 |
2018-09-11 | 6.54 | 4.008 | -2.679 | 3.869 | 1.20 |
2018-09-12 | 6.55 | 4.018 | 0.153 | 1.682 | 1.21 |
2018-09-13 | 6.71 | 4.035 | 2.443 | 3.053 | 1.21 |
2018-09-14 | 6.73 | 4.042 | 0.298 | 1.341 | 1.21 |
2018-09-17 | 6.59 | 4.064 | -2.080 | 4.012 | 1.22 |
2018-09-18 | 7.13 | 4.123 | 8.194 | 9.863 | 1.24 |
2018-09-19 | 7.06 | 4.134 | -0.982 | 1.964 | 1.24 |
2018-09-20 | 7.02 | 4.149 | -0.567 | 2.550 | 1.24 |
2018-09-21 | 7.17 | 4.166 | 2.137 | 2.849 | 1.25 |
2018-09-25 | 7.05 | 4.179 | -1.674 | 2.092 | 1.25 |
2018-09-26 | 7.05 | 4.189 | 0.000 | 1.702 | 1.26 |
2018-09-27 | 7.05 | 4.200 | 0.000 | 1.986 | 1.26 |
2018-09-28 | 7.11 | 4.211 | 0.851 | 1.844 | 1.26 |
2018-10-08 | 6.87 | 4.230 | -3.376 | 3.376 | 1.27 |
2018-10-09 | 6.83 | 4.243 | -0.582 | 2.183 | 1.27 |
2018-10-10 | 6.92 | 4.260 | 1.318 | 2.928 | 1.28 |
2018-10-11 | 6.66 | 4.284 | -3.757 | 4.335 | 1.29 |
2018-10-12 | 6.75 | 4.315 | 1.351 | 5.556 | 1.29 |
2018-10-15 | 6.56 | 4.330 | -2.815 | 2.815 | 1.30 |
2018-10-16 | 6.19 | 4.371 | -5.640 | 7.927 | 1.31 |
2018-10-17 | 6.18 | 4.397 | -0.162 | 5.008 | 1.32 |
2018-10-18 | 5.93 | 4.422 | -4.045 | 5.016 | 1.33 |
2018-10-19 | 6.01 | 4.447 | 1.349 | 5.059 | 1.33 |
2018-10-22 | 6.26 | 4.474 | 4.160 | 5.158 | 1.34 |
2018-10-23 | 6.02 | 4.501 | -3.834 | 5.272 | 1.35 |
2018-10-24 | 6.05 | 4.522 | 0.498 | 4.153 | 1.36 |
2018-10-25 | 5.95 | 4.536 | -1.653 | 2.975 | 1.36 |
2018-10-26 | 6.09 | 4.556 | 2.353 | 3.866 | 1.37 |
2018-10-29 | 6.03 | 4.575 | -0.985 | 3.777 | 1.37 |
2018-10-30 | 6.08 | 4.592 | 0.829 | 3.317 | 1.38 |
2018-10-31 | 6.23 | 4.622 | 2.467 | 5.921 | 1.39 |
2018-11-01 | 6.3 | 4.640 | 1.124 | 3.371 | 1.39 |
2018-11-02 | 6.42 | 4.654 | 1.905 | 2.540 | 1.40 |
2018-11-05 | 6.42 | 4.665 | 0.000 | 2.025 | 1.40 |
2018-11-06 | 6.35 | 4.679 | -1.090 | 2.648 | 1.40 |
2018-11-07 | 6.35 | 4.688 | 0.000 | 1.732 | 1.41 |
2018-11-08 | 6.26 | 4.702 | -1.417 | 2.677 | 1.41 |
2018-11-09 | 6.15 | 4.717 | -1.757 | 3.035 | 1.42 |
2018-11-12 | 6.33 | 4.738 | 2.927 | 3.902 | 1.42 |
2018-11-13 | 6.42 | 4.756 | 1.422 | 3.318 | 1.43 |
2018-11-14 | 6.49 | 4.772 | 1.090 | 2.960 | 1.43 |
2018-11-15 | 6.53 | 4.782 | 0.616 | 1.849 | 1.43 |
2018-11-16 | 6.56 | 4.793 | 0.459 | 2.144 | 1.44 |
2018-11-19 | 6.61 | 4.802 | 0.762 | 1.524 | 1.44 |
2018-11-20 | 6.44 | 4.829 | -2.572 | 4.992 | 1.45 |
2018-11-21 | 6.57 | 4.853 | 2.019 | 4.503 | 1.46 |
2018-11-22 | 6.4 | 4.872 | -2.588 | 3.501 | 1.46 |
2018-11-23 | 6.31 | 4.893 | -1.406 | 4.063 | 1.47 |
2018-11-26 | 6.39 | 4.907 | 1.268 | 2.536 | 1.47 |
2018-11-27 | 6.25 | 4.926 | -2.191 | 3.599 | 1.48 |
2018-11-28 | 6.3 | 4.939 | 0.800 | 2.560 | 1.48 |
2018-11-29 | 6.23 | 4.952 | -1.111 | 2.540 | 1.49 |
2018-11-30 | 6.23 | 4.960 | 0.000 | 1.445 | 1.49 |
2018-12-03 | 6.37 | 4.973 | 2.247 | 2.568 | 1.49 |
2018-12-04 | 6.48 | 4.986 | 1.727 | 2.355 | 1.50 |
2018-12-05 | 6.5 | 5.001 | 0.309 | 2.778 | 1.50 |
2018-12-06 | 6.37 | 5.011 | -2.000 | 1.846 | 1.50 |
2018-12-07 | 6.66 | 5.039 | 4.553 | 5.024 | 1.51 |
2018-12-10 | 6.67 | 5.051 | 0.150 | 2.252 | 1.52 |
2018-12-11 | 6.6 | 5.063 | -1.049 | 2.099 | 1.52 |
2018-12-12 | 6.6 | 5.072 | 0.000 | 1.667 | 1.52 |
2018-12-13 | 6.82 | 5.105 | 3.333 | 5.758 | 1.53 |
2018-12-14 | 6.65 | 5.118 | -2.493 | 2.346 | 1.54 |
2018-12-17 | 6.66 | 5.134 | 0.150 | 2.857 | 1.54 |
2018-12-18 | 6.37 | 5.162 | -4.354 | 5.405 | 1.55 |
2018-12-19 | 6.29 | 5.175 | -1.256 | 2.355 | 1.55 |
2018-12-20 | 6.2 | 5.187 | -1.431 | 2.385 | 1.56 |
2018-12-21 | 6.16 | 5.196 | -0.645 | 1.774 | 1.56 |
2018-12-24 | 6.15 | 5.204 | -0.162 | 1.623 | 1.56 |
2018-12-25 | 6 | 5.219 | -2.439 | 2.927 | 1.57 |
2018-12-26 | 6.11 | 5.233 | 1.833 | 2.833 | 1.57 |
2018-12-27 | 6.08 | 5.246 | -0.491 | 2.455 | 1.57 |
2018-12-28 | 6.14 | 5.255 | 0.987 | 1.809 | 1.58 |
2019-01-02 | 6.12 | 5.262 | -0.326 | 1.303 | 1.58 |
2019-01-03 | 6.08 | 5.272 | -0.654 | 1.961 | 1.58 |
2019-01-04 | 6.2 | 5.290 | 1.974 | 3.618 | 1.59 |
2019-01-07 | 6.29 | 5.298 | 1.452 | 1.452 | 1.59 |
2019-01-08 | 6.29 | 5.306 | 0.000 | 1.590 | 1.59 |
2019-01-09 | 6.26 | 5.317 | -0.477 | 2.067 | 1.60 |
2019-01-10 | 6.2 | 5.326 | -0.958 | 1.757 | 1.60 |
2019-01-11 | 6.25 | 5.335 | 0.806 | 1.774 | 1.60 |
2019-01-14 | 6.23 | 5.340 | -0.320 | 0.960 | 1.60 |
2019-01-15 | 6.29 | 5.348 | 0.963 | 1.445 | 1.60 |
2019-01-16 | 6.22 | 5.356 | -1.113 | 1.590 | 1.61 |
2019-01-17 | 6.15 | 5.364 | -1.125 | 1.608 | 1.61 |
2019-01-18 | 6.25 | 5.374 | 1.626 | 1.789 | 1.61 |
2019-01-21 | 6.27 | 5.381 | 0.320 | 1.440 | 1.61 |
2019-01-22 | 6.13 | 5.394 | -2.233 | 2.552 | 1.62 |
2019-01-23 | 6.09 | 5.401 | -0.653 | 1.305 | 1.62 |
2019-01-24 | 5.98 | 5.416 | -1.806 | 3.120 | 1.62 |
2019-01-25 | 5.99 | 5.424 | 0.167 | 1.505 | 1.63 |
2019-01-28 | 5.99 | 5.434 | 0.000 | 2.003 | 1.63 |
2019-01-29 | 5.99 | 5.443 | 0.000 | 1.836 | 1.63 |
2019-01-30 | 5.97 | 5.448 | -0.334 | 1.002 | 1.63 |
2019-01-31 | 5.99 | 5.454 | 0.335 | 1.173 | 1.64 |
2019-02-01 | 6.07 | 5.462 | 1.336 | 1.503 | 1.64 |
2019-02-11 | 6.2 | 5.474 | 2.142 | 2.471 | 1.64 |
2019-02-12 | 6.26 | 5.483 | 0.968 | 1.613 | 1.64 |
2019-02-13 | 6.31 | 5.495 | 0.799 | 2.396 | 1.65 |
2019-02-14 | 6.28 | 5.503 | -0.475 | 1.426 | 1.65 |
2019-02-15 | 6.27 | 5.510 | -0.159 | 1.433 | 1.65 |
2019-02-18 | 6.48 | 5.528 | 3.349 | 3.349 | 1.66 |
2019-02-19 | 6.44 | 5.542 | -0.617 | 2.623 | 1.66 |
2019-02-20 | 6.45 | 5.551 | 0.155 | 1.553 | 1.67 |
2019-02-21 | 6.36 | 5.565 | -1.395 | 2.636 | 1.67 |
2019-02-22 | 6.41 | 5.578 | 0.786 | 2.516 | 1.67 |
2019-02-25 | 6.81 | 5.613 | 6.240 | 6.084 | 1.68 |
2019-02-26 | 6.9 | 5.654 | 1.322 | 7.195 | 1.70 |
2019-02-27 | 6.94 | 5.668 | 0.580 | 2.319 | 1.70 |
2019-02-28 | 6.91 | 5.681 | -0.432 | 2.305 | 1.70 |
2019-03-01 | 6.96 | 5.693 | 0.724 | 2.026 | 1.71 |
2019-03-04 | 7.02 | 5.714 | 0.862 | 3.592 | 1.71 |
2019-03-05 | 7.11 | 5.734 | 1.282 | 3.419 | 1.72 |
2019-03-06 | 7.22 | 5.752 | 1.547 | 2.954 | 1.73 |
2019-03-07 | 7.13 | 5.768 | -1.247 | 2.770 | 1.73 |
2019-03-08 | 6.73 | 5.794 | -5.610 | 4.628 | 1.74 |
2019-03-11 | 6.94 | 5.815 | 3.120 | 3.566 | 1.74 |
2019-03-12 | 7.02 | 5.830 | 1.153 | 2.594 | 1.75 |
2019-03-13 | 6.9 | 5.840 | -1.709 | 1.852 | 1.75 |
2019-03-14 | 6.82 | 5.860 | -1.159 | 3.478 | 1.76 |
2019-03-15 | 6.91 | 5.875 | 1.320 | 2.493 | 1.76 |
2019-03-18 | 7.35 | 5.914 | 6.368 | 6.512 | 1.77 |
2019-03-19 | 7.19 | 5.936 | -2.177 | 3.673 | 1.78 |
2019-03-20 | 7.23 | 5.952 | 0.556 | 2.503 | 1.79 |
2019-03-21 | 7.16 | 5.967 | -0.968 | 2.628 | 1.79 |
2019-03-22 | 7.1 | 5.982 | -0.838 | 2.514 | 1.79 |
2019-03-25 | 6.98 | 5.991 | -1.690 | 1.549 | 1.80 |
2019-03-26 | 6.87 | 6.008 | -1.576 | 2.865 | 1.80 |
2019-03-27 | 6.85 | 6.016 | -0.291 | 1.456 | 1.80 |
2019-03-28 | 6.87 | 6.033 | 0.292 | 2.920 | 1.81 |
2019-03-29 | 7.08 | 6.056 | 3.057 | 3.930 | 1.82 |
2019-04-01 | 7.15 | 6.072 | 0.989 | 2.684 | 1.82 |
2019-04-02 | 7.16 | 6.084 | 0.140 | 2.098 | 1.83 |
2019-04-03 | 7.46 | 6.121 | 4.190 | 5.866 | 1.84 |
2019-04-04 | 7.57 | 6.145 | 1.475 | 3.887 | 1.84 |
2019-04-08 | 7.58 | 6.169 | 0.132 | 3.831 | 1.85 |
2019-04-09 | 7.63 | 6.188 | 0.660 | 2.902 | 1.86 |
2019-04-10 | 7.54 | 6.197 | -1.180 | 1.442 | 1.86 |
2019-04-11 | 7.39 | 6.218 | -1.989 | 3.448 | 1.87 |
2019-04-12 | 7.39 | 6.236 | 0.000 | 2.842 | 1.87 |
2019-04-15 | 7.37 | 6.256 | -0.271 | 3.383 | 1.88 |
2019-04-16 | 7.54 | 6.277 | 2.307 | 3.256 | 1.88 |
2019-04-17 | 7.48 | 6.290 | -0.796 | 2.122 | 1.89 |
2019-04-18 | 7.43 | 6.303 | -0.668 | 2.139 | 1.89 |
2019-04-19 | 7.53 | 6.315 | 1.346 | 1.884 | 1.89 |
2019-04-22 | 7.34 | 6.340 | -2.523 | 3.984 | 1.90 |
2019-04-23 | 7.11 | 6.365 | -3.134 | 4.223 | 1.91 |
2019-04-24 | 7.19 | 6.381 | 1.125 | 2.672 | 1.91 |
2019-04-25 | 6.93 | 6.402 | -3.616 | 3.755 | 1.92 |
2019-04-26 | 6.76 | 6.420 | -2.453 | 3.175 | 1.93 |
2019-04-29 | 6.65 | 6.435 | -1.627 | 2.663 | 1.93 |
2019-04-30 | 6.63 | 6.447 | -0.301 | 2.105 | 1.93 |
2019-05-06 | 6.17 | 6.482 | -6.938 | 6.938 | 1.94 |
2019-05-07 | 6.18 | 6.497 | 0.162 | 2.917 | 1.95 |
2019-05-08 | 6.14 | 6.511 | -0.647 | 2.589 | 1.95 |
2019-05-09 | 6.1 | 6.519 | -0.651 | 1.629 | 1.96 |
2019-05-10 | 6.22 | 6.537 | 1.967 | 3.443 | 1.96 |
2019-05-13 | 6.1 | 6.545 | -1.929 | 1.608 | 1.96 |
2019-05-14 | 6.06 | 6.552 | -0.656 | 1.475 | 1.97 |
2019-05-15 | 6.14 | 6.559 | 1.320 | 1.320 | 1.97 |
2019-05-16 | 6.21 | 6.567 | 1.140 | 1.629 | 1.97 |
2019-05-17 | 6.06 | 6.582 | -2.415 | 2.899 | 1.97 |
2019-05-20 | 6.01 | 6.593 | -0.825 | 2.145 | 1.98 |
2019-05-21 | 6.13 | 6.610 | 1.997 | 3.328 | 1.98 |
2019-05-22 | 6.04 | 6.617 | -1.468 | 1.468 | 1.99 |
2019-05-23 | 5.98 | 6.624 | -0.993 | 1.325 | 1.99 |
2019-05-24 | 6.02 | 6.631 | 0.669 | 1.505 | 1.99 |
2019-05-27 | 6.1 | 6.642 | 1.329 | 1.993 | 1.99 |
2019-05-28 | 6.11 | 6.649 | 0.164 | 1.475 | 1.99 |
2019-05-29 | 6.08 | 6.655 | -0.491 | 1.146 | 2.00 |
2019-05-30 | 6.02 | 6.661 | -0.987 | 1.151 | 2.00 |
2019-05-31 | 6.01 | 6.665 | -0.166 | 0.831 | 2.00 |
2019-06-03 | 5.97 | 6.672 | -0.666 | 1.498 | 2.00 |
2019-06-04 | 5.92 | 6.680 | -0.838 | 1.675 | 2.00 |
2019-06-05 | 5.91 | 6.685 | -0.169 | 1.014 | 2.01 |
2019-06-06 | 5.84 | 6.693 | -1.184 | 1.523 | 2.01 |
2019-06-10 | 5.86 | 6.699 | 0.342 | 1.199 | 2.01 |
2019-06-11 | 6.13 | 6.713 | 4.608 | 2.730 | 2.01 |
2019-06-12 | 6.06 | 6.723 | -1.142 | 1.958 | 2.02 |
2019-06-13 | 6.03 | 6.730 | -0.495 | 1.485 | 2.02 |
2019-06-14 | 5.97 | 6.737 | -0.995 | 1.493 | 2.02 |
2019-06-17 | 5.99 | 6.742 | 0.335 | 1.005 | 2.02 |
2019-06-18 | 5.99 | 6.747 | 0.000 | 0.835 | 2.02 |
2019-06-19 | 6.05 | 6.753 | 1.002 | 1.336 | 2.03 |
2019-06-20 | 6.13 | 6.766 | 1.322 | 2.479 | 2.03 |
2019-06-21 | 6.17 | 6.770 | 0.653 | 0.816 | 2.03 |
2019-06-24 | 6.15 | 6.775 | -0.324 | 0.972 | 2.03 |
2019-06-25 | 6.06 | 6.785 | -1.463 | 1.951 | 2.04 |
2019-06-26 | 6.07 | 6.790 | 0.165 | 0.990 | 2.04 |
2019-06-27 | 6.06 | 6.798 | -0.165 | 1.483 | 2.04 |
2019-06-28 | 6.05 | 6.803 | -0.165 | 0.990 | 2.04 |
2019-07-01 | 6.11 | 6.811 | 0.992 | 1.653 | 2.04 |
2019-07-02 | 6.05 | 6.816 | -0.982 | 0.982 | 2.04 |
2019-07-03 | 6 | 6.823 | -0.826 | 1.322 | 2.05 |
2019-07-04 | 6.02 | 6.829 | 0.333 | 1.333 | 2.05 |
2019-07-05 | 6.01 | 6.833 | -0.166 | 0.831 | 2.05 |
2019-07-08 | 5.88 | 6.846 | -2.163 | 2.662 | 2.05 |
2019-07-09 | 5.89 | 6.851 | 0.170 | 0.850 | 2.06 |
2019-07-10 | 5.87 | 6.856 | -0.340 | 1.019 | 2.06 |
2019-07-11 | 5.86 | 6.861 | -0.170 | 1.022 | 2.06 |
2019-07-12 | 5.91 | 6.867 | 0.853 | 1.365 | 2.06 |
2019-07-15 | 5.93 | 6.877 | 0.338 | 1.861 | 2.06 |
2019-07-16 | 5.93 | 6.879 | 0.000 | 0.506 | 2.06 |
2019-07-17 | 5.94 | 6.884 | 0.169 | 1.012 | 2.07 |
2019-07-18 | 5.87 | 6.890 | -1.178 | 1.178 | 2.07 |
2019-07-19 | 5.9 | 6.894 | 0.511 | 0.852 | 2.07 |
2019-07-22 | 5.84 | 6.901 | -1.017 | 1.525 | 2.07 |
2019-07-23 | 5.85 | 6.905 | 0.171 | 0.685 | 2.07 |
2019-07-24 | 5.9 | 6.910 | 0.855 | 1.026 | 2.07 |
2019-07-25 | 5.9 | 6.914 | 0.000 | 0.847 | 2.07 |
2019-07-26 | 5.9 | 6.916 | 0.000 | 0.508 | 2.07 |
2019-07-29 | 5.89 | 6.919 | -0.169 | 0.508 | 2.08 |
2019-07-30 | 5.92 | 6.923 | 0.509 | 0.849 | 2.08 |
2019-07-31 | 5.86 | 6.931 | -1.014 | 1.520 | 2.08 |
2019-08-01 | 5.85 | 6.934 | -0.171 | 0.683 | 2.08 |
2019-08-02 | 5.79 | 6.938 | -1.026 | 0.855 | 2.08 |
2019-08-05 | 5.73 | 6.943 | -1.036 | 1.036 | 2.08 |
2019-08-06 | 5.58 | 6.958 | -2.618 | 3.141 | 2.09 |
2019-08-07 | 5.59 | 6.964 | 0.179 | 1.434 | 2.09 |
2019-08-08 | 5.56 | 6.970 | -0.537 | 1.252 | 2.09 |
2019-08-09 | 5.51 | 6.977 | -0.899 | 1.439 | 2.09 |
2019-08-12 | 5.55 | 6.981 | 0.726 | 0.907 | 2.09 |
2019-08-13 | 5.5 | 6.985 | -0.901 | 0.901 | 2.10 |
2019-08-14 | 5.51 | 6.991 | 0.182 | 1.273 | 2.10 |
2019-08-15 | 5.45 | 6.999 | -1.089 | 1.815 | 2.10 |
2019-08-16 | 5.45 | 7.004 | 0.000 | 1.101 | 2.10 |
2019-08-19 | 5.56 | 7.013 | 2.018 | 1.835 | 2.10 |
2019-08-20 | 5.57 | 7.018 | 0.180 | 1.259 | 2.11 |
2019-08-21 | 5.53 | 7.022 | -0.718 | 0.718 | 2.11 |
2019-08-22 | 5.5 | 7.030 | -0.542 | 1.808 | 2.11 |
2019-08-23 | 5.48 | 7.034 | -0.364 | 0.909 | 2.11 |
2019-08-26 | 5.4 | 7.039 | -1.460 | 1.095 | 2.11 |
2019-08-27 | 5.48 | 7.049 | 1.481 | 2.222 | 2.11 |
2019-08-28 | 5.48 | 7.053 | 0.000 | 0.912 | 2.12 |
2019-08-29 | 5.43 | 7.058 | -0.912 | 1.095 | 2.12 |
2019-08-30 | 5.4 | 7.066 | -0.552 | 1.657 | 2.12 |
2019-09-02 | 5.7 | 7.092 | 5.556 | 5.556 | 2.13 |
2019-09-03 | 5.74 | 7.101 | 0.702 | 1.930 | 2.13 |
2019-09-04 | 6.09 | 7.136 | 6.098 | 6.794 | 2.14 |
2019-09-05 | 6.2 | 7.159 | 1.806 | 4.433 | 2.15 |
2019-09-06 | 6.2 | 7.171 | 0.000 | 2.419 | 2.15 |
2019-09-09 | 6.26 | 7.180 | 0.968 | 1.613 | 2.15 |
2019-09-10 | 6.26 | 7.189 | 0.000 | 1.757 | 2.16 |
2019-09-11 | 6.19 | 7.200 | -1.118 | 2.236 | 2.16 |
2019-09-12 | 6.33 | 7.214 | 2.262 | 2.585 | 2.16 |
2019-09-16 | 6.19 | 7.226 | -2.212 | 2.370 | 2.17 |
2019-09-17 | 5.99 | 7.244 | -3.231 | 3.554 | 2.17 |
2019-09-18 | 5.98 | 7.252 | -0.167 | 1.669 | 2.18 |
2019-09-19 | 6.01 | 7.262 | 0.502 | 1.839 | 2.18 |
2019-09-20 | 5.98 | 7.273 | -0.499 | 2.329 | 2.18 |
2019-09-23 | 5.91 | 7.282 | -1.171 | 1.839 | 2.18 |
2019-09-24 | 5.92 | 7.293 | 0.169 | 2.200 | 2.19 |
2019-09-25 | 5.85 | 7.301 | -1.182 | 1.689 | 2.19 |
2019-09-26 | 5.82 | 7.313 | -0.513 | 2.393 | 2.19 |
2019-09-27 | 5.8 | 7.320 | -0.344 | 1.375 | 2.20 |
2019-09-30 | 5.83 | 7.328 | 0.517 | 1.724 | 2.20 |
2019-10-08 | 5.88 | 7.340 | 0.858 | 2.401 | 2.20 |
2019-10-09 | 5.98 | 7.353 | 1.701 | 2.721 | 2.21 |
2019-10-10 | 5.98 | 7.357 | 0.000 | 0.836 | 2.21 |
2019-10-11 | 5.99 | 7.365 | 0.167 | 1.505 | 2.21 |
2019-10-14 | 6.03 | 7.371 | 0.668 | 1.169 | 2.21 |
2019-10-15 | 5.94 | 7.381 | -1.493 | 2.156 | 2.21 |
2019-10-16 | 5.98 | 7.387 | 0.673 | 1.178 | 2.22 |
2019-10-17 | 5.97 | 7.394 | -0.167 | 1.338 | 2.22 |
2019-10-18 | 5.85 | 7.409 | -2.010 | 3.015 | 2.22 |
2019-10-21 | 5.87 | 7.415 | 0.342 | 1.368 | 2.22 |
2019-10-22 | 5.84 | 7.423 | -0.511 | 1.533 | 2.23 |
2019-10-23 | 5.81 | 7.429 | -0.514 | 1.199 | 2.23 |
2019-10-24 | 5.83 | 7.432 | 0.344 | 0.688 | 2.23 |
2019-10-25 | 5.81 | 7.439 | -0.343 | 1.544 | 2.23 |
2019-10-28 | 5.82 | 7.445 | 0.172 | 1.205 | 2.23 |
2019-10-29 | 5.73 | 7.454 | -1.546 | 1.718 | 2.24 |
2019-10-30 | 5.69 | 7.463 | -0.698 | 1.920 | 2.24 |
2019-10-31 | 5.73 | 7.470 | 0.703 | 1.582 | 2.24 |
2019-11-01 | 5.77 | 7.477 | 0.698 | 1.396 | 2.24 |
2019-11-04 | 5.85 | 7.485 | 1.386 | 1.733 | 2.25 |
2019-11-05 | 6 | 7.503 | 2.564 | 3.590 | 2.25 |
2019-11-06 | 6.04 | 7.513 | 0.667 | 1.833 | 2.25 |
2019-11-07 | 5.94 | 7.525 | -1.656 | 2.483 | 2.26 |
2019-11-08 | 5.94 | 7.534 | 0.000 | 1.852 | 2.26 |
2019-11-11 | 5.72 | 7.549 | -3.704 | 3.199 | 2.26 |
2019-11-12 | 5.8 | 7.558 | 1.399 | 1.748 | 2.27 |
2019-11-13 | 5.72 | 7.568 | -1.379 | 2.069 | 2.27 |
2019-11-14 | 5.94 | 7.591 | 3.846 | 4.720 | 2.28 |
2019-11-15 | 5.87 | 7.600 | -1.178 | 1.852 | 2.28 |
2019-11-18 | 5.96 | 7.613 | 1.533 | 2.555 | 2.28 |
2019-11-19 | 6.01 | 7.620 | 0.839 | 1.510 | 2.29 |
2019-11-20 | 5.93 | 7.627 | -1.331 | 1.331 | 2.29 |
2019-11-21 | 6.01 | 7.639 | 1.349 | 2.530 | 2.29 |
2019-11-22 | 6.12 | 7.652 | 1.830 | 2.496 | 2.30 |
2019-11-25 | 6.24 | 7.671 | 1.961 | 3.595 | 2.30 |
2019-11-26 | 6.27 | 7.681 | 0.481 | 1.923 | 2.30 |
2019-11-27 | 6.19 | 7.691 | -1.276 | 1.914 | 2.31 |
2019-11-28 | 6.19 | 7.701 | 0.000 | 1.939 | 2.31 |
2019-11-29 | 6.15 | 7.710 | -0.646 | 1.777 | 2.31 |
2019-12-02 | 6.11 | 7.720 | -0.650 | 1.951 | 2.32 |
2019-12-03 | 6.09 | 7.725 | -0.327 | 0.982 | 2.32 |
2019-12-04 | 6.04 | 7.731 | -0.821 | 1.149 | 2.32 |
2019-12-05 | 6.04 | 7.738 | 0.000 | 1.490 | 2.32 |
2019-12-06 | 6.05 | 7.744 | 0.166 | 1.159 | 2.32 |
2019-12-09 | 6.23 | 7.762 | 2.975 | 3.471 | 2.33 |
2019-12-10 | 6.19 | 7.767 | -0.642 | 0.963 | 2.33 |
2019-12-11 | 6.23 | 7.775 | 0.646 | 1.616 | 2.33 |
2019-12-12 | 6.19 | 7.784 | -0.642 | 1.605 | 2.34 |
2019-12-13 | 6.22 | 7.791 | 0.485 | 1.454 | 2.34 |
2019-12-16 | 6.32 | 7.801 | 1.608 | 1.929 | 2.34 |
2019-12-17 | 6.32 | 7.813 | 0.000 | 2.215 | 2.34 |
2019-12-18 | 6.26 | 7.823 | -0.949 | 1.899 | 2.35 |
2019-12-19 | 6.28 | 7.829 | 0.319 | 1.118 | 2.35 |
2019-12-20 | 6.23 | 7.838 | -0.796 | 1.752 | 2.35 |
2019-12-23 | 6.11 | 7.849 | -1.926 | 2.247 | 2.35 |
2019-12-24 | 6.15 | 7.853 | 0.655 | 0.655 | 2.36 |
2019-12-25 | 6.13 | 7.857 | -0.325 | 0.813 | 2.36 |
2019-12-26 | 6.19 | 7.865 | 0.979 | 1.631 | 2.36 |
2019-12-27 | 6.22 | 7.874 | 0.485 | 1.616 | 2.36 |
2019-12-30 | 6.41 | 7.890 | 3.055 | 3.055 | 2.37 |
2019-12-31 | 6.68 | 7.915 | 4.212 | 4.524 | 2.37 |
2020-01-02 | 6.86 | 7.938 | 2.695 | 4.042 | 2.38 |
2020-01-03 | 6.85 | 7.946 | -0.146 | 1.312 | 2.38 |
2020-01-06 | 6.78 | 7.958 | -1.022 | 2.190 | 2.39 |
2020-01-07 | 6.79 | 7.966 | 0.147 | 1.475 | 2.39 |
2020-01-08 | 6.61 | 7.981 | -2.651 | 2.651 | 2.39 |
2020-01-09 | 6.66 | 7.990 | 0.756 | 1.664 | 2.40 |
2020-01-10 | 6.66 | 8.001 | 0.000 | 1.952 | 2.40 |
2020-01-13 | 6.68 | 8.009 | 0.300 | 1.502 | 2.40 |
2020-01-14 | 6.71 | 8.022 | 0.449 | 2.246 | 2.41 |
2020-01-15 | 6.62 | 8.034 | -1.341 | 2.235 | 2.41 |
2020-01-16 | 6.54 | 8.044 | -1.208 | 1.813 | 2.41 |
2020-01-17 | 6.56 | 8.052 | 0.306 | 1.376 | 2.42 |
2020-01-20 | 6.75 | 8.071 | 2.896 | 3.506 | 2.42 |
2020-01-21 | 6.54 | 8.089 | -3.111 | 3.259 | 2.43 |
2020-01-22 | 6.56 | 8.103 | 0.306 | 2.446 | 2.43 |
2020-01-23 | 6.29 | 8.123 | -4.116 | 3.811 | 2.44 |
2020-02-03 | 5.66 | 8.123 | -10.016 | 0.000 | 2.44 |
2020-02-04 | 5.66 | 8.160 | 0.000 | 7.951 | 2.45 |
2020-02-05 | 5.77 | 8.186 | 1.943 | 5.477 | 2.46 |
2020-02-06 | 5.88 | 8.201 | 1.906 | 2.946 | 2.46 |
2020-02-07 | 5.91 | 8.213 | 0.510 | 2.381 | 2.46 |
2020-02-10 | 6.06 | 8.231 | 2.538 | 3.723 | 2.47 |
2020-02-11 | 6.08 | 8.243 | 0.330 | 2.310 | 2.47 |
2020-02-12 | 6.12 | 8.252 | 0.658 | 1.809 | 2.48 |
2020-02-13 | 6.09 | 8.266 | -0.490 | 2.614 | 2.48 |
2020-02-14 | 6.12 | 8.275 | 0.493 | 1.806 | 2.48 |
2020-02-17 | 6.21 | 8.286 | 1.471 | 2.124 | 2.49 |
2020-02-18 | 6.16 | 8.296 | -0.805 | 1.932 | 2.49 |
2020-02-19 | 6.12 | 8.302 | -0.649 | 1.299 | 2.49 |
2020-02-20 | 6.18 | 8.312 | 0.980 | 1.961 | 2.49 |
2020-02-21 | 6.14 | 8.318 | -0.647 | 1.133 | 2.50 |
2020-02-24 | 6.07 | 8.326 | -1.140 | 1.629 | 2.50 |
2020-02-25 | 5.94 | 8.339 | -2.142 | 2.636 | 2.50 |
2020-02-26 | 6.53 | 8.405 | 9.933 | 12.121 | 2.52 |
2020-02-27 | 6.6 | 8.427 | 1.072 | 3.982 | 2.53 |
2020-02-28 | 6.65 | 8.464 | 0.758 | 6.667 | 2.54 |
2020-03-02 | 7.24 | 8.521 | 8.872 | 9.474 | 2.56 |
2020-03-03 | 7.09 | 8.569 | -2.072 | 8.011 | 2.57 |
2020-03-04 | 7.14 | 8.592 | 0.705 | 3.949 | 2.58 |
2020-03-05 | 7.11 | 8.606 | -0.420 | 2.241 | 2.58 |
2020-03-06 | 6.82 | 8.626 | -4.079 | 3.657 | 2.59 |
2020-03-09 | 6.56 | 8.646 | -3.812 | 3.519 | 2.59 |
2020-03-10 | 6.83 | 8.682 | 4.116 | 6.402 | 2.60 |
2020-03-11 | 6.71 | 8.700 | -1.757 | 3.221 | 2.61 |
2020-03-12 | 6.66 | 8.718 | -0.745 | 3.279 | 2.62 |
2020-03-13 | 6.57 | 8.743 | -1.351 | 4.505 | 2.62 |
2020-03-16 | 6.43 | 8.772 | -2.131 | 5.479 | 2.63 |
2020-03-17 | 6.64 | 8.802 | 3.266 | 5.443 | 2.64 |
2020-03-18 | 6.53 | 8.826 | -1.657 | 4.367 | 2.65 |
2020-03-19 | 6.56 | 8.851 | 0.459 | 4.594 | 2.66 |
2020-03-20 | 6.74 | 8.867 | 2.744 | 2.744 | 2.66 |
2020-03-23 | 6.62 | 8.884 | -1.780 | 3.116 | 2.67 |
2020-03-24 | 6.65 | 8.902 | 0.453 | 3.323 | 2.67 |
2020-03-25 | 6.7 | 8.917 | 0.752 | 2.556 | 2.67 |
2020-03-26 | 6.49 | 8.935 | -3.134 | 3.433 | 2.68 |
2020-03-27 | 6.93 | 8.978 | 6.780 | 7.396 | 2.69 |
2020-03-30 | 7.1 | 9.005 | 2.453 | 4.618 | 2.70 |
2020-03-31 | 6.98 | 9.024 | -1.690 | 3.239 | 2.71 |
2020-04-01 | 6.52 | 9.052 | -6.590 | 5.158 | 2.72 |
2020-04-02 | 6.45 | 9.066 | -1.074 | 2.607 | 2.72 |
2020-04-03 | 6.3 | 9.080 | -2.326 | 2.636 | 2.72 |
2020-04-07 | 6.47 | 9.092 | 2.698 | 2.222 | 2.73 |
2020-04-08 | 6.41 | 9.101 | -0.927 | 1.700 | 2.73 |
2020-04-09 | 6.39 | 9.113 | -0.312 | 2.184 | 2.73 |
2020-04-10 | 6.32 | 9.122 | -1.095 | 1.878 | 2.74 |
2020-04-13 | 6.36 | 9.133 | 0.633 | 2.057 | 2.74 |
2020-04-14 | 6.4 | 9.141 | 0.629 | 1.415 | 2.74 |
2020-04-15 | 6.53 | 9.158 | 2.031 | 3.125 | 2.75 |
2020-04-16 | 6.56 | 9.175 | 0.459 | 3.063 | 2.75 |
2020-04-17 | 6.78 | 9.200 | 3.354 | 4.573 | 2.76 |
2020-04-20 | 6.86 | 9.218 | 1.180 | 3.097 | 2.77 |
2020-04-21 | 6.83 | 9.231 | -0.437 | 2.332 | 2.77 |
2020-04-22 | 6.75 | 9.241 | -1.171 | 1.757 | 2.77 |
2020-04-23 | 6.64 | 9.256 | -1.630 | 2.667 | 2.78 |
2020-04-24 | 6.62 | 9.267 | -0.301 | 1.958 | 2.78 |
2020-04-27 | 6.59 | 9.285 | -0.453 | 3.323 | 2.79 |
2020-04-28 | 6.37 | 9.312 | -3.338 | 5.008 | 2.79 |
2020-04-29 | 6.38 | 9.322 | 0.157 | 1.884 | 2.80 |
2020-04-30 | 6.53 | 9.334 | 2.351 | 2.194 | 2.80 |
2020-05-06 | 6.67 | 9.363 | 2.144 | 5.360 | 2.81 |
2020-05-07 | 6.6 | 9.372 | -1.049 | 1.499 | 2.81 |
2020-05-08 | 6.58 | 9.380 | -0.303 | 1.515 | 2.81 |
2020-05-11 | 6.69 | 9.400 | 1.672 | 3.495 | 2.82 |
2020-05-12 | 6.5 | 9.416 | -2.840 | 2.990 | 2.82 |
2020-05-13 | 6.47 | 9.422 | -0.462 | 1.077 | 2.83 |
2020-05-14 | 6.36 | 9.431 | -1.700 | 1.700 | 2.83 |
2020-05-15 | 6.33 | 9.439 | -0.472 | 1.572 | 2.83 |
2020-05-18 | 6.35 | 9.452 | 0.316 | 2.528 | 2.84 |
2020-05-19 | 6.38 | 9.458 | 0.472 | 1.102 | 2.84 |
2020-05-20 | 6.33 | 9.464 | -0.784 | 1.097 | 2.84 |
2020-05-21 | 6.25 | 9.474 | -1.264 | 1.896 | 2.84 |
2020-05-22 | 6.06 | 9.491 | -3.040 | 3.360 | 2.85 |
2020-05-25 | 6 | 9.499 | -0.990 | 1.650 | 2.85 |
2020-05-26 | 6.09 | 9.507 | 1.500 | 1.667 | 2.85 |
2020-05-27 | 5.99 | 9.515 | -1.642 | 1.478 | 2.85 |
2020-05-28 | 6.03 | 9.525 | 0.668 | 2.003 | 2.86 |
2020-05-29 | 5.95 | 9.534 | -1.327 | 1.824 | 2.86 |
2020-06-01 | 6.04 | 9.543 | 1.513 | 1.849 | 2.86 |
2020-06-02 | 6.09 | 9.554 | 0.828 | 2.152 | 2.87 |
2020-06-03 | 6.05 | 9.562 | -0.657 | 1.478 | 2.87 |
2020-06-04 | 6.01 | 9.568 | -0.661 | 1.322 | 2.87 |
2020-06-05 | 6.04 | 9.575 | 0.499 | 1.331 | 2.87 |
2020-06-08 | 6.05 | 9.578 | 0.166 | 0.662 | 2.87 |
2020-06-09 | 6.05 | 9.584 | 0.000 | 1.157 | 2.88 |
2020-06-10 | 6.05 | 9.592 | 0.000 | 1.653 | 2.88 |
2020-06-11 | 5.97 | 9.600 | -1.322 | 1.488 | 2.88 |
2020-06-12 | 5.91 | 9.605 | -1.005 | 1.005 | 2.88 |
2020-06-15 | 5.86 | 9.610 | -0.846 | 1.015 | 2.88 |
2020-06-16 | 5.93 | 9.615 | 1.195 | 1.024 | 2.88 |
2020-06-17 | 5.92 | 9.621 | -0.169 | 1.180 | 2.89 |
2020-06-18 | 6.01 | 9.633 | 1.520 | 2.534 | 2.89 |
2020-06-19 | 6.02 | 9.639 | 0.166 | 1.165 | 2.89 |
2020-06-22 | 5.84 | 9.643 | -0.341 | 0.853 | 2.89 |
2020-06-23 | 5.78 | 9.649 | -1.027 | 1.199 | 2.89 |
2020-06-24 | 5.79 | 9.653 | 0.173 | 0.865 | 2.90 |
2020-06-29 | 5.8 | 9.660 | 0.173 | 1.382 | 2.90 |
2020-06-30 | 5.79 | 9.663 | -0.172 | 0.690 | 2.90 |
2020-07-01 | 5.88 | 9.676 | 1.554 | 2.591 | 2.90 |
2020-07-02 | 6.12 | 9.702 | 4.082 | 5.102 | 2.91 |
2020-07-03 | 6.25 | 9.716 | 2.124 | 2.614 | 2.91 |
2020-07-06 | 6.85 | 9.762 | 9.600 | 8.160 | 2.93 |
2020-07-07 | 6.82 | 9.799 | -0.438 | 6.569 | 2.94 |
2020-07-08 | 7.34 | 9.865 | 7.625 | 10.704 | 2.96 |
2020-07-09 | 7.3 | 9.883 | -0.545 | 2.997 | 2.96 |
2020-07-10 | 7.09 | 9.907 | -2.877 | 3.973 | 2.97 |
2020-07-13 | 7.4 | 9.931 | 4.372 | 3.949 | 2.98 |
2020-07-14 | 7.16 | 9.969 | -3.243 | 6.351 | 2.99 |
2020-07-15 | 6.88 | 9.998 | -3.911 | 5.028 | 3.00 |
2020-07-16 | 6.66 | 10.033 | -3.198 | 6.395 | 3.01 |
2020-07-17 | 6.67 | 10.054 | 0.150 | 3.754 | 3.02 |
2020-07-20 | 7.04 | 10.085 | 5.547 | 5.247 | 3.03 |
2020-07-21 | 6.87 | 10.101 | -2.415 | 2.841 | 3.03 |
2020-07-22 | 6.81 | 10.113 | -0.873 | 2.038 | 3.03 |
2020-07-23 | 6.75 | 10.131 | -0.881 | 3.231 | 3.04 |
2020-07-24 | 6.46 | 10.162 | -4.296 | 5.778 | 3.05 |
2020-07-27 | 6.37 | 10.180 | -1.393 | 3.406 | 3.05 |
2020-07-28 | 6.36 | 10.189 | -0.157 | 1.727 | 3.06 |
2020-07-29 | 6.5 | 10.205 | 2.201 | 2.987 | 3.06 |
2020-07-30 | 6.48 | 10.223 | -0.308 | 3.231 | 3.07 |
2020-07-31 | 6.51 | 10.235 | 0.463 | 2.315 | 3.07 |
2020-08-03 | 6.6 | 10.242 | 1.382 | 1.229 | 3.07 |
2020-08-04 | 6.65 | 10.255 | 0.758 | 2.273 | 3.08 |
2020-08-05 | 6.57 | 10.264 | -1.203 | 1.654 | 3.08 |
2020-08-06 | 6.6 | 10.274 | 0.457 | 1.826 | 3.08 |
2020-08-07 | 6.46 | 10.287 | -2.121 | 2.424 | 3.09 |
2020-08-10 | 6.65 | 10.303 | 2.941 | 2.941 | 3.09 |
2020-08-11 | 6.5 | 10.319 | -2.256 | 2.857 | 3.10 |
2020-08-12 | 6.5 | 10.335 | 0.000 | 3.077 | 3.10 |
2020-08-13 | 6.51 | 10.343 | 0.154 | 1.385 | 3.10 |
2020-08-14 | 6.53 | 10.354 | 0.307 | 1.997 | 3.11 |
2020-08-17 | 6.65 | 10.367 | 1.838 | 2.450 | 3.11 |
2020-08-18 | 6.66 | 10.382 | 0.150 | 2.707 | 3.11 |
2020-08-19 | 6.8 | 10.410 | 2.102 | 4.805 | 3.12 |
2020-08-20 | 6.6 | 10.427 | -2.941 | 3.088 | 3.13 |
2020-08-21 | 6.6 | 10.437 | 0.000 | 1.818 | 3.13 |
2020-08-24 | 6.57 | 10.444 | -0.455 | 1.364 | 3.13 |
2020-08-25 | 6.48 | 10.455 | -1.370 | 2.131 | 3.14 |
2020-08-26 | 6.4 | 10.469 | -1.235 | 2.469 | 3.14 |
2020-08-27 | 6.36 | 10.476 | -0.625 | 1.406 | 3.14 |
2020-08-28 | 6.43 | 10.484 | 1.101 | 1.415 | 3.15 |
2020-08-31 | 6.36 | 10.495 | -1.089 | 2.177 | 3.15 |
2020-09-01 | 6.28 | 10.505 | -1.258 | 1.887 | 3.15 |
2020-09-02 | 6.22 | 10.514 | -0.955 | 1.752 | 3.15 |
2020-09-03 | 6.16 | 10.527 | -0.965 | 2.412 | 3.16 |
2020-09-04 | 6.13 | 10.532 | -0.487 | 0.974 | 3.16 |
2020-09-07 | 6.11 | 10.540 | -0.326 | 1.631 | 3.16 |
2020-09-08 | 6.18 | 10.547 | 1.146 | 1.473 | 3.16 |
2020-09-09 | 6.12 | 10.553 | -0.971 | 1.133 | 3.17 |
2020-09-10 | 6 | 10.569 | -1.961 | 3.105 | 3.17 |
2020-09-11 | 5.98 | 10.575 | -0.333 | 1.167 | 3.17 |
2020-09-14 | 6 | 10.580 | 0.334 | 1.003 | 3.17 |
2020-09-15 | 6.02 | 10.585 | 0.333 | 1.167 | 3.18 |
2020-09-16 | 6 | 10.592 | -0.332 | 1.329 | 3.18 |
2020-09-17 | 5.99 | 10.597 | -0.167 | 1.000 | 3.18 |
2020-09-18 | 6.1 | 10.609 | 1.836 | 2.337 | 3.18 |
2020-09-21 | 6.08 | 10.616 | -0.328 | 1.311 | 3.18 |
2020-09-22 | 6 | 10.622 | -1.316 | 1.316 | 3.19 |
2020-09-23 | 5.99 | 10.625 | -0.167 | 0.667 | 3.19 |
2020-09-24 | 5.94 | 10.631 | -0.835 | 1.169 | 3.19 |
2020-09-25 | 5.96 | 10.635 | 0.337 | 0.842 | 3.19 |
2020-09-28 | 5.98 | 10.640 | 0.336 | 0.839 | 3.19 |
2020-09-29 | 5.98 | 10.643 | 0.000 | 0.669 | 3.19 |
2020-09-30 | 5.94 | 10.648 | -0.669 | 1.003 | 3.19 |
2020-10-09 | 6.07 | 10.656 | 2.189 | 1.515 | 3.20 |
2020-10-12 | 6.15 | 10.663 | 1.318 | 1.483 | 3.20 |
2020-10-13 | 6.09 | 10.670 | -0.976 | 1.301 | 3.20 |
2020-10-28 | 6.7 | 10.670 | 10.016 | 0.000 | 3.20 |
2020-10-29 | 7.37 | 10.670 | 10.000 | 0.000 | 3.20 |
2020-10-30 | 6.95 | 10.725 | -5.699 | 9.498 | 3.22 |
2020-11-02 | 7 | 10.747 | 0.719 | 3.741 | 3.22 |
2020-11-03 | 6.98 | 10.757 | -0.286 | 1.857 | 3.23 |
2020-11-04 | 7.09 | 10.774 | 1.576 | 2.722 | 3.23 |
2020-11-05 | 7.1 | 10.784 | 0.141 | 1.834 | 3.24 |
2020-11-06 | 7.09 | 10.792 | -0.141 | 1.268 | 3.24 |
2020-11-09 | 7.05 | 10.799 | -0.564 | 1.269 | 3.24 |
2020-11-10 | 6.92 | 10.818 | -1.844 | 3.262 | 3.25 |
2020-11-11 | 6.93 | 10.831 | 0.145 | 2.312 | 3.25 |
2020-11-12 | 6.92 | 10.838 | -0.144 | 1.154 | 3.25 |
2020-11-13 | 6.91 | 10.844 | -0.145 | 1.012 | 3.25 |
2020-11-16 | 6.94 | 10.850 | 0.434 | 1.013 | 3.25 |
2020-11-17 | 6.92 | 10.856 | -0.288 | 1.009 | 3.26 |
2020-11-18 | 6.85 | 10.864 | -1.012 | 1.445 | 3.26 |
2020-11-19 | 6.86 | 10.871 | 0.146 | 1.314 | 3.26 |
2020-11-20 | 6.86 | 10.881 | 0.000 | 1.749 | 3.26 |
2020-11-23 | 6.9 | 10.891 | 0.583 | 1.603 | 3.27 |
2020-11-24 | 6.84 | 10.896 | -0.870 | 1.014 | 3.27 |
2020-11-25 | 6.82 | 10.903 | -0.292 | 1.170 | 3.27 |
2020-11-26 | 6.83 | 10.906 | 0.147 | 0.440 | 3.27 |
2020-11-27 | 6.81 | 10.911 | -0.293 | 1.025 | 3.27 |
2020-11-30 | 6.81 | 10.921 | 0.000 | 1.762 | 3.28 |
2020-12-01 | 6.82 | 10.926 | 0.147 | 0.881 | 3.28 |
2020-12-02 | 6.83 | 10.931 | 0.147 | 0.733 | 3.28 |
2020-12-03 | 6.81 | 10.935 | -0.293 | 0.732 | 3.28 |
2020-12-04 | 6.79 | 10.937 | -0.294 | 0.441 | 3.28 |
2020-12-07 | 6.73 | 10.944 | -0.884 | 1.178 | 3.28 |
2020-12-08 | 6.65 | 10.954 | -1.189 | 1.783 | 3.29 |
2020-12-09 | 6.62 | 10.959 | -0.451 | 1.053 | 3.29 |
2020-12-10 | 6.76 | 10.977 | 2.115 | 3.172 | 3.29 |
2020-12-11 | 6.72 | 10.986 | -0.592 | 1.479 | 3.30 |
2020-12-14 | 6.6 | 10.998 | -1.786 | 2.232 | 3.30 |
2020-12-15 | 6.59 | 11.003 | -0.152 | 0.909 | 3.30 |
2020-12-16 | 6.5 | 11.010 | -1.366 | 1.366 | 3.30 |