咨询电话: 028-8546-5828 联系券源 余券宝

葛洲坝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海顺新材 常宝股份 杭州解百 润建通信 广州发展 三角防务 寒武纪-U 新 和 成 青海春天 开立医疗

葛洲坝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-039.160000
2017-11-038.870.040-3.1665.3490.01
2017-11-068.710.058-1.8042.4800.02
2017-11-078.780.0690.8041.6070.02
2017-11-088.810.0790.3421.2530.02
2017-11-098.910.0911.1351.7030.03
2017-11-108.70.111-2.3572.8060.03
2017-11-138.620.126-0.9201.9540.04
2017-11-148.850.1552.6683.9440.05
2017-11-158.770.170-0.9042.1470.05
2017-11-168.720.184-0.5701.8240.06
2017-11-178.790.2050.8032.9820.06
2017-11-208.770.221-0.2282.1620.07
2017-11-218.980.2502.3953.8770.08
2017-11-229.050.2700.7802.6730.08
2017-11-238.750.297-3.3153.6460.09
2017-11-248.770.3070.2291.3710.09
2017-11-278.780.3190.1141.5960.10
2017-11-288.650.333-1.4812.0500.10
2017-11-298.670.3430.2311.2720.10
2017-11-308.630.354-0.4611.6150.11
2017-12-018.640.3610.1160.9270.11
2017-12-048.580.371-0.6941.3890.11
2017-12-058.710.3901.5152.6810.12
2017-12-068.630.403-0.9181.7220.12
2017-12-078.580.412-0.5791.2750.12
2017-12-088.60.4180.2330.9320.13
2017-12-118.60.4250.0000.9300.13
2017-12-128.530.433-0.8141.0470.13
2017-12-138.480.439-0.5860.9380.13
2017-12-148.280.461-2.3583.1840.14
2017-12-158.020.481-3.1403.0190.14
2017-12-187.890.498-1.6212.4940.15
2017-12-197.90.5050.1271.1410.15
2017-12-207.710.525-2.4053.0380.16
2017-12-217.710.5400.0002.3350.16
2017-12-227.880.5672.2054.1500.17
2017-12-257.780.592-1.2693.8070.18
2017-12-267.840.6060.7712.1850.18
2017-12-277.770.616-0.8931.5310.18
2017-12-287.720.624-0.6441.2870.19
2017-12-297.750.6310.3891.0360.19
2018-01-028.020.6553.4843.6130.20
2018-01-038.080.6730.7482.7430.20
2018-01-048.020.683-0.7431.4850.21
2018-01-058.360.7204.2395.2370.22
2018-01-088.380.7430.2393.3490.22
2018-01-098.30.757-0.9552.0290.23
2018-01-108.280.771-0.2412.0480.23
2018-01-118.250.787-0.3622.2950.24
2018-01-128.10.804-1.8182.5450.24
2018-01-157.840.834-3.2104.5680.25
2018-01-167.980.8511.7862.5510.26
2018-01-178.460.8976.0156.5160.27
2018-01-188.710.9352.9555.2010.28
2018-01-198.750.9470.4591.7220.28
2018-01-228.750.9670.0002.7430.29
2018-01-238.730.981-0.2291.8290.29
2018-01-248.771.0040.4583.2070.30
2018-01-258.811.0230.4562.6230.31
2018-01-269.291.0685.4485.7890.32
2018-01-299.351.1050.6464.7360.33
2018-01-309.021.137-3.5294.2780.34
2018-01-319.061.1570.4432.6610.35
2018-02-018.651.202-4.5256.1810.36
2018-02-028.911.2333.0064.1620.37
2018-02-059.041.2581.4593.3670.38
2018-02-068.951.299-0.9965.4200.39
2018-02-078.981.3340.3354.6930.40
2018-02-088.721.390-2.8957.7950.42
2018-02-097.91.441-9.4047.6830.43
2018-02-1281.4681.2664.0510.44
2018-02-138.011.4840.1252.3750.45
2018-02-147.941.501-0.8742.6220.45
2018-02-228.231.5213.6522.8970.46
2018-02-238.761.5716.4406.8040.47
2018-02-268.881.5931.3702.9680.48
2018-02-279.051.6251.9144.2790.49
2018-02-289.021.642-0.3312.3200.49
2018-03-018.881.679-1.5524.9890.50
2018-03-028.931.7050.5633.3780.51
2018-03-058.851.729-0.8963.3590.52
2018-03-069.121.7603.0514.0680.53
2018-03-079.051.777-0.7682.1930.53
2018-03-089.131.7960.8842.5410.54
2018-03-099.021.818-1.2052.9570.55
2018-03-128.971.834-0.5542.1060.55
2018-03-138.851.851-1.3382.3410.56
2018-03-148.661.867-2.1472.1470.56
2018-03-158.711.8800.5771.8480.56
2018-03-168.671.892-0.4591.6070.57
2018-03-198.541.905-1.4991.8450.57
2018-03-208.431.916-1.2881.6390.57
2018-03-218.391.935-0.4742.6100.58
2018-03-228.31.952-1.0732.5030.59
2018-03-237.951.972-4.2173.0120.59
2018-03-268.061.9961.3843.6480.60
2018-03-278.112.0120.6202.2330.60
2018-03-287.992.026-1.4802.0960.61
2018-03-298.212.0472.7533.1290.61
2018-03-308.322.0611.3402.0710.62
2018-04-028.312.076-0.1202.1630.62
2018-04-038.112.088-2.4071.6850.63
2018-04-048.012.105-1.2332.5890.63
2018-04-097.992.116-0.2501.6230.63
2018-04-108.262.1403.3793.5040.64
2018-04-118.182.151-0.9691.6950.65
2018-04-128.082.162-1.2221.5890.65
2018-04-138.072.173-0.1241.6090.65
2018-04-167.912.191-1.9832.7260.66
2018-04-177.812.206-1.2642.2760.66
2018-04-187.892.2281.0243.4570.67
2018-04-197.862.240-0.3801.7740.67
2018-04-207.582.263-3.5623.5620.68
2018-04-237.692.2761.4512.1110.68
2018-04-247.982.3023.7713.9010.69
2018-04-257.92.312-1.0031.5040.69
2018-04-267.732.331-2.1522.9110.70
2018-04-277.82.3430.9061.9400.70
2018-05-027.532.369-3.4624.1030.71
2018-05-037.572.3830.5312.2580.71
2018-05-047.492.393-1.0571.5850.72
2018-05-077.572.4071.0682.1360.72
2018-05-087.62.4130.3961.0570.72
2018-05-097.522.422-1.0531.3160.73
2018-05-107.652.4341.7291.9950.73
2018-05-117.572.443-1.0461.4380.73
2018-05-147.52.452-0.9251.3210.74
2018-05-157.612.4621.4671.6000.74
2018-05-167.552.471-0.7881.4450.74
2018-05-177.572.4780.2651.1920.74
2018-05-187.662.4901.1891.8490.75
2018-05-217.712.4990.6531.4360.75
2018-05-227.682.505-0.3890.9080.75
2018-05-237.552.516-1.6931.6930.75
2018-05-247.522.521-0.3970.7950.76
2018-05-257.512.528-0.1331.0640.76
2018-05-287.52.536-0.1331.3320.76
2018-05-297.392.549-1.4672.1330.76
2018-05-307.212.564-2.4362.4360.77
2018-05-317.22.573-0.1391.5260.77
2018-06-016.842.599-5.0004.5830.78
2018-06-046.912.6101.0231.9010.78
2018-06-056.972.6170.8681.1580.78
2018-06-066.952.627-0.2871.8650.79
2018-06-076.912.633-0.5761.0070.79
2018-06-086.712.653-2.8943.6180.80
2018-06-116.632.666-1.1922.2350.80
2018-06-126.662.6740.4521.5080.80
2018-06-136.562.683-1.5021.6520.80
2018-06-146.482.692-1.2201.6770.81
2018-06-156.792.7264.7846.0190.82
2018-06-196.732.771-0.8847.9530.83
2018-06-207.242.8287.5789.5100.85
2018-06-217.152.851-1.2433.8670.86
2018-06-227.22.8660.6992.5170.86
2018-06-256.992.889-2.9173.8890.87
2018-06-266.922.905-1.0012.7180.87
2018-06-276.842.929-1.1564.3350.88
2018-06-286.912.9531.0234.0940.89
2018-06-297.032.9671.7372.3150.89
2018-07-026.932.981-1.4222.4180.89
2018-07-036.822.994-1.5872.3090.90
2018-07-046.563.015-3.8123.9590.90
2018-07-056.453.033-1.6773.2010.91
2018-07-066.463.0580.1554.8060.92
2018-07-096.593.0722.0122.4770.92
2018-07-106.633.0860.6072.5800.93
2018-07-116.53.098-1.9612.1120.93
2018-07-126.673.1132.6152.7690.93
2018-07-136.713.1270.6002.5490.94
2018-07-166.673.138-0.5961.9370.94
2018-07-176.533.151-2.0992.3990.95
2018-07-186.413.172-1.8383.8280.95
2018-07-196.763.2195.4608.4240.97
2018-07-206.953.2482.8115.0300.97
2018-07-237.493.3187.77011.2231.00
2018-07-247.783.3523.8725.2071.01
2018-07-257.653.367-1.6712.3141.01
2018-07-267.493.385-2.0922.8761.02
2018-07-277.553.4060.8013.3381.02
2018-07-307.793.4343.1794.3711.03
2018-07-317.643.450-1.9262.5671.04
2018-08-017.593.480-0.6544.7121.04
2018-08-027.623.5230.3956.7191.06
2018-08-037.353.546-3.5433.8061.06
2018-08-067.393.5720.5444.2181.07
2018-08-077.823.6085.8195.5481.08
2018-08-087.683.621-1.7902.0461.09
2018-08-097.743.6370.7812.3441.09
2018-08-107.673.655-0.9042.8421.10
2018-08-137.633.672-0.5222.7381.10
2018-08-147.583.683-0.6551.7041.10
2018-08-157.483.707-1.3193.8261.11
2018-08-167.133.728-4.6793.6101.12
2018-08-177.023.750-1.5433.6471.12
2018-08-207.023.7790.0004.9861.13
2018-08-217.293.8113.8465.2711.14
2018-08-227.153.825-1.9202.4691.15
2018-08-237.123.845-0.4203.2171.15
2018-08-247.053.856-0.9831.9661.16
2018-08-277.213.8712.2702.5531.16
2018-08-287.153.884-0.8322.0801.17
2018-08-297.083.890-0.9791.1191.17
2018-08-306.943.906-1.9772.6841.17
2018-08-316.913.919-0.4322.3051.18
2018-09-036.793.931-1.7372.1711.18
2018-09-046.843.9430.7362.0621.18
2018-09-056.743.956-1.4622.1931.19
2018-09-066.693.963-0.7421.3351.19
2018-09-076.83.9771.6442.3921.19
2018-09-106.723.987-1.1761.9121.20
2018-09-116.544.008-2.6793.8691.20
2018-09-126.554.0180.1531.6821.21
2018-09-136.714.0352.4433.0531.21
2018-09-146.734.0420.2981.3411.21
2018-09-176.594.064-2.0804.0121.22
2018-09-187.134.1238.1949.8631.24
2018-09-197.064.134-0.9821.9641.24
2018-09-207.024.149-0.5672.5501.24
2018-09-217.174.1662.1372.8491.25
2018-09-257.054.179-1.6742.0921.25
2018-09-267.054.1890.0001.7021.26
2018-09-277.054.2000.0001.9861.26
2018-09-287.114.2110.8511.8441.26
2018-10-086.874.230-3.3763.3761.27
2018-10-096.834.243-0.5822.1831.27
2018-10-106.924.2601.3182.9281.28
2018-10-116.664.284-3.7574.3351.29
2018-10-126.754.3151.3515.5561.29
2018-10-156.564.330-2.8152.8151.30
2018-10-166.194.371-5.6407.9271.31
2018-10-176.184.397-0.1625.0081.32
2018-10-185.934.422-4.0455.0161.33
2018-10-196.014.4471.3495.0591.33
2018-10-226.264.4744.1605.1581.34
2018-10-236.024.501-3.8345.2721.35
2018-10-246.054.5220.4984.1531.36
2018-10-255.954.536-1.6532.9751.36
2018-10-266.094.5562.3533.8661.37
2018-10-296.034.575-0.9853.7771.37
2018-10-306.084.5920.8293.3171.38
2018-10-316.234.6222.4675.9211.39
2018-11-016.34.6401.1243.3711.39
2018-11-026.424.6541.9052.5401.40
2018-11-056.424.6650.0002.0251.40
2018-11-066.354.679-1.0902.6481.40
2018-11-076.354.6880.0001.7321.41
2018-11-086.264.702-1.4172.6771.41
2018-11-096.154.717-1.7573.0351.42
2018-11-126.334.7382.9273.9021.42
2018-11-136.424.7561.4223.3181.43
2018-11-146.494.7721.0902.9601.43
2018-11-156.534.7820.6161.8491.43
2018-11-166.564.7930.4592.1441.44
2018-11-196.614.8020.7621.5241.44
2018-11-206.444.829-2.5724.9921.45
2018-11-216.574.8532.0194.5031.46
2018-11-226.44.872-2.5883.5011.46
2018-11-236.314.893-1.4064.0631.47
2018-11-266.394.9071.2682.5361.47
2018-11-276.254.926-2.1913.5991.48
2018-11-286.34.9390.8002.5601.48
2018-11-296.234.952-1.1112.5401.49
2018-11-306.234.9600.0001.4451.49
2018-12-036.374.9732.2472.5681.49
2018-12-046.484.9861.7272.3551.50
2018-12-056.55.0010.3092.7781.50
2018-12-066.375.011-2.0001.8461.50
2018-12-076.665.0394.5535.0241.51
2018-12-106.675.0510.1502.2521.52
2018-12-116.65.063-1.0492.0991.52
2018-12-126.65.0720.0001.6671.52
2018-12-136.825.1053.3335.7581.53
2018-12-146.655.118-2.4932.3461.54
2018-12-176.665.1340.1502.8571.54
2018-12-186.375.162-4.3545.4051.55
2018-12-196.295.175-1.2562.3551.55
2018-12-206.25.187-1.4312.3851.56
2018-12-216.165.196-0.6451.7741.56
2018-12-246.155.204-0.1621.6231.56
2018-12-2565.219-2.4392.9271.57
2018-12-266.115.2331.8332.8331.57
2018-12-276.085.246-0.4912.4551.57
2018-12-286.145.2550.9871.8091.58
2019-01-026.125.262-0.3261.3031.58
2019-01-036.085.272-0.6541.9611.58
2019-01-046.25.2901.9743.6181.59
2019-01-076.295.2981.4521.4521.59
2019-01-086.295.3060.0001.5901.59
2019-01-096.265.317-0.4772.0671.60
2019-01-106.25.326-0.9581.7571.60
2019-01-116.255.3350.8061.7741.60
2019-01-146.235.340-0.3200.9601.60
2019-01-156.295.3480.9631.4451.60
2019-01-166.225.356-1.1131.5901.61
2019-01-176.155.364-1.1251.6081.61
2019-01-186.255.3741.6261.7891.61
2019-01-216.275.3810.3201.4401.61
2019-01-226.135.394-2.2332.5521.62
2019-01-236.095.401-0.6531.3051.62
2019-01-245.985.416-1.8063.1201.62
2019-01-255.995.4240.1671.5051.63
2019-01-285.995.4340.0002.0031.63
2019-01-295.995.4430.0001.8361.63
2019-01-305.975.448-0.3341.0021.63
2019-01-315.995.4540.3351.1731.64
2019-02-016.075.4621.3361.5031.64
2019-02-116.25.4742.1422.4711.64
2019-02-126.265.4830.9681.6131.64
2019-02-136.315.4950.7992.3961.65
2019-02-146.285.503-0.4751.4261.65
2019-02-156.275.510-0.1591.4331.65
2019-02-186.485.5283.3493.3491.66
2019-02-196.445.542-0.6172.6231.66
2019-02-206.455.5510.1551.5531.67
2019-02-216.365.565-1.3952.6361.67
2019-02-226.415.5780.7862.5161.67
2019-02-256.815.6136.2406.0841.68
2019-02-266.95.6541.3227.1951.70
2019-02-276.945.6680.5802.3191.70
2019-02-286.915.681-0.4322.3051.70
2019-03-016.965.6930.7242.0261.71
2019-03-047.025.7140.8623.5921.71
2019-03-057.115.7341.2823.4191.72
2019-03-067.225.7521.5472.9541.73
2019-03-077.135.768-1.2472.7701.73
2019-03-086.735.794-5.6104.6281.74
2019-03-116.945.8153.1203.5661.74
2019-03-127.025.8301.1532.5941.75
2019-03-136.95.840-1.7091.8521.75
2019-03-146.825.860-1.1593.4781.76
2019-03-156.915.8751.3202.4931.76
2019-03-187.355.9146.3686.5121.77
2019-03-197.195.936-2.1773.6731.78
2019-03-207.235.9520.5562.5031.79
2019-03-217.165.967-0.9682.6281.79
2019-03-227.15.982-0.8382.5141.79
2019-03-256.985.991-1.6901.5491.80
2019-03-266.876.008-1.5762.8651.80
2019-03-276.856.016-0.2911.4561.80
2019-03-286.876.0330.2922.9201.81
2019-03-297.086.0563.0573.9301.82
2019-04-017.156.0720.9892.6841.82
2019-04-027.166.0840.1402.0981.83
2019-04-037.466.1214.1905.8661.84
2019-04-047.576.1451.4753.8871.84
2019-04-087.586.1690.1323.8311.85
2019-04-097.636.1880.6602.9021.86
2019-04-107.546.197-1.1801.4421.86
2019-04-117.396.218-1.9893.4481.87
2019-04-127.396.2360.0002.8421.87
2019-04-157.376.256-0.2713.3831.88
2019-04-167.546.2772.3073.2561.88
2019-04-177.486.290-0.7962.1221.89
2019-04-187.436.303-0.6682.1391.89
2019-04-197.536.3151.3461.8841.89
2019-04-227.346.340-2.5233.9841.90
2019-04-237.116.365-3.1344.2231.91
2019-04-247.196.3811.1252.6721.91
2019-04-256.936.402-3.6163.7551.92
2019-04-266.766.420-2.4533.1751.93
2019-04-296.656.435-1.6272.6631.93
2019-04-306.636.447-0.3012.1051.93
2019-05-066.176.482-6.9386.9381.94
2019-05-076.186.4970.1622.9171.95
2019-05-086.146.511-0.6472.5891.95
2019-05-096.16.519-0.6511.6291.96
2019-05-106.226.5371.9673.4431.96
2019-05-136.16.545-1.9291.6081.96
2019-05-146.066.552-0.6561.4751.97
2019-05-156.146.5591.3201.3201.97
2019-05-166.216.5671.1401.6291.97
2019-05-176.066.582-2.4152.8991.97
2019-05-206.016.593-0.8252.1451.98
2019-05-216.136.6101.9973.3281.98
2019-05-226.046.617-1.4681.4681.99
2019-05-235.986.624-0.9931.3251.99
2019-05-246.026.6310.6691.5051.99
2019-05-276.16.6421.3291.9931.99
2019-05-286.116.6490.1641.4751.99
2019-05-296.086.655-0.4911.1462.00
2019-05-306.026.661-0.9871.1512.00
2019-05-316.016.665-0.1660.8312.00
2019-06-035.976.672-0.6661.4982.00
2019-06-045.926.680-0.8381.6752.00
2019-06-055.916.685-0.1691.0142.01
2019-06-065.846.693-1.1841.5232.01
2019-06-105.866.6990.3421.1992.01
2019-06-116.136.7134.6082.7302.01
2019-06-126.066.723-1.1421.9582.02
2019-06-136.036.730-0.4951.4852.02
2019-06-145.976.737-0.9951.4932.02
2019-06-175.996.7420.3351.0052.02
2019-06-185.996.7470.0000.8352.02
2019-06-196.056.7531.0021.3362.03
2019-06-206.136.7661.3222.4792.03
2019-06-216.176.7700.6530.8162.03
2019-06-246.156.775-0.3240.9722.03
2019-06-256.066.785-1.4631.9512.04
2019-06-266.076.7900.1650.9902.04
2019-06-276.066.798-0.1651.4832.04
2019-06-286.056.803-0.1650.9902.04
2019-07-016.116.8110.9921.6532.04
2019-07-026.056.816-0.9820.9822.04
2019-07-0366.823-0.8261.3222.05
2019-07-046.026.8290.3331.3332.05
2019-07-056.016.833-0.1660.8312.05
2019-07-085.886.846-2.1632.6622.05
2019-07-095.896.8510.1700.8502.06
2019-07-105.876.856-0.3401.0192.06
2019-07-115.866.861-0.1701.0222.06
2019-07-125.916.8670.8531.3652.06
2019-07-155.936.8770.3381.8612.06
2019-07-165.936.8790.0000.5062.06
2019-07-175.946.8840.1691.0122.07
2019-07-185.876.890-1.1781.1782.07
2019-07-195.96.8940.5110.8522.07
2019-07-225.846.901-1.0171.5252.07
2019-07-235.856.9050.1710.6852.07
2019-07-245.96.9100.8551.0262.07
2019-07-255.96.9140.0000.8472.07
2019-07-265.96.9160.0000.5082.07
2019-07-295.896.919-0.1690.5082.08
2019-07-305.926.9230.5090.8492.08
2019-07-315.866.931-1.0141.5202.08
2019-08-015.856.934-0.1710.6832.08
2019-08-025.796.938-1.0260.8552.08
2019-08-055.736.943-1.0361.0362.08
2019-08-065.586.958-2.6183.1412.09
2019-08-075.596.9640.1791.4342.09
2019-08-085.566.970-0.5371.2522.09
2019-08-095.516.977-0.8991.4392.09
2019-08-125.556.9810.7260.9072.09
2019-08-135.56.985-0.9010.9012.10
2019-08-145.516.9910.1821.2732.10
2019-08-155.456.999-1.0891.8152.10
2019-08-165.457.0040.0001.1012.10
2019-08-195.567.0132.0181.8352.10
2019-08-205.577.0180.1801.2592.11
2019-08-215.537.022-0.7180.7182.11
2019-08-225.57.030-0.5421.8082.11
2019-08-235.487.034-0.3640.9092.11
2019-08-265.47.039-1.4601.0952.11
2019-08-275.487.0491.4812.2222.11
2019-08-285.487.0530.0000.9122.12
2019-08-295.437.058-0.9121.0952.12
2019-08-305.47.066-0.5521.6572.12
2019-09-025.77.0925.5565.5562.13
2019-09-035.747.1010.7021.9302.13
2019-09-046.097.1366.0986.7942.14
2019-09-056.27.1591.8064.4332.15
2019-09-066.27.1710.0002.4192.15
2019-09-096.267.1800.9681.6132.15
2019-09-106.267.1890.0001.7572.16
2019-09-116.197.200-1.1182.2362.16
2019-09-126.337.2142.2622.5852.16
2019-09-166.197.226-2.2122.3702.17
2019-09-175.997.244-3.2313.5542.17
2019-09-185.987.252-0.1671.6692.18
2019-09-196.017.2620.5021.8392.18
2019-09-205.987.273-0.4992.3292.18
2019-09-235.917.282-1.1711.8392.18
2019-09-245.927.2930.1692.2002.19
2019-09-255.857.301-1.1821.6892.19
2019-09-265.827.313-0.5132.3932.19
2019-09-275.87.320-0.3441.3752.20
2019-09-305.837.3280.5171.7242.20
2019-10-085.887.3400.8582.4012.20
2019-10-095.987.3531.7012.7212.21
2019-10-105.987.3570.0000.8362.21
2019-10-115.997.3650.1671.5052.21
2019-10-146.037.3710.6681.1692.21
2019-10-155.947.381-1.4932.1562.21
2019-10-165.987.3870.6731.1782.22
2019-10-175.977.394-0.1671.3382.22
2019-10-185.857.409-2.0103.0152.22
2019-10-215.877.4150.3421.3682.22
2019-10-225.847.423-0.5111.5332.23
2019-10-235.817.429-0.5141.1992.23
2019-10-245.837.4320.3440.6882.23
2019-10-255.817.439-0.3431.5442.23
2019-10-285.827.4450.1721.2052.23
2019-10-295.737.454-1.5461.7182.24
2019-10-305.697.463-0.6981.9202.24
2019-10-315.737.4700.7031.5822.24
2019-11-015.777.4770.6981.3962.24
2019-11-045.857.4851.3861.7332.25
2019-11-0567.5032.5643.5902.25
2019-11-066.047.5130.6671.8332.25
2019-11-075.947.525-1.6562.4832.26
2019-11-085.947.5340.0001.8522.26
2019-11-115.727.549-3.7043.1992.26
2019-11-125.87.5581.3991.7482.27
2019-11-135.727.568-1.3792.0692.27
2019-11-145.947.5913.8464.7202.28
2019-11-155.877.600-1.1781.8522.28
2019-11-185.967.6131.5332.5552.28
2019-11-196.017.6200.8391.5102.29
2019-11-205.937.627-1.3311.3312.29
2019-11-216.017.6391.3492.5302.29
2019-11-226.127.6521.8302.4962.30
2019-11-256.247.6711.9613.5952.30
2019-11-266.277.6810.4811.9232.30
2019-11-276.197.691-1.2761.9142.31
2019-11-286.197.7010.0001.9392.31
2019-11-296.157.710-0.6461.7772.31
2019-12-026.117.720-0.6501.9512.32
2019-12-036.097.725-0.3270.9822.32
2019-12-046.047.731-0.8211.1492.32
2019-12-056.047.7380.0001.4902.32
2019-12-066.057.7440.1661.1592.32
2019-12-096.237.7622.9753.4712.33
2019-12-106.197.767-0.6420.9632.33
2019-12-116.237.7750.6461.6162.33
2019-12-126.197.784-0.6421.6052.34
2019-12-136.227.7910.4851.4542.34
2019-12-166.327.8011.6081.9292.34
2019-12-176.327.8130.0002.2152.34
2019-12-186.267.823-0.9491.8992.35
2019-12-196.287.8290.3191.1182.35
2019-12-206.237.838-0.7961.7522.35
2019-12-236.117.849-1.9262.2472.35
2019-12-246.157.8530.6550.6552.36
2019-12-256.137.857-0.3250.8132.36
2019-12-266.197.8650.9791.6312.36
2019-12-276.227.8740.4851.6162.36
2019-12-306.417.8903.0553.0552.37
2019-12-316.687.9154.2124.5242.37
2020-01-026.867.9382.6954.0422.38
2020-01-036.857.946-0.1461.3122.38
2020-01-066.787.958-1.0222.1902.39
2020-01-076.797.9660.1471.4752.39
2020-01-086.617.981-2.6512.6512.39
2020-01-096.667.9900.7561.6642.40
2020-01-106.668.0010.0001.9522.40
2020-01-136.688.0090.3001.5022.40
2020-01-146.718.0220.4492.2462.41
2020-01-156.628.034-1.3412.2352.41
2020-01-166.548.044-1.2081.8132.41
2020-01-176.568.0520.3061.3762.42
2020-01-206.758.0712.8963.5062.42
2020-01-216.548.089-3.1113.2592.43
2020-01-226.568.1030.3062.4462.43
2020-01-236.298.123-4.1163.8112.44
2020-02-035.668.123-10.0160.0002.44
2020-02-045.668.1600.0007.9512.45
2020-02-055.778.1861.9435.4772.46
2020-02-065.888.2011.9062.9462.46
2020-02-075.918.2130.5102.3812.46
2020-02-106.068.2312.5383.7232.47
2020-02-116.088.2430.3302.3102.47
2020-02-126.128.2520.6581.8092.48
2020-02-136.098.266-0.4902.6142.48
2020-02-146.128.2750.4931.8062.48
2020-02-176.218.2861.4712.1242.49
2020-02-186.168.296-0.8051.9322.49
2020-02-196.128.302-0.6491.2992.49
2020-02-206.188.3120.9801.9612.49
2020-02-216.148.318-0.6471.1332.50
2020-02-246.078.326-1.1401.6292.50
2020-02-255.948.339-2.1422.6362.50
2020-02-266.538.4059.93312.1212.52
2020-02-276.68.4271.0723.9822.53
2020-02-286.658.4640.7586.6672.54
2020-03-027.248.5218.8729.4742.56
2020-03-037.098.569-2.0728.0112.57
2020-03-047.148.5920.7053.9492.58
2020-03-057.118.606-0.4202.2412.58
2020-03-066.828.626-4.0793.6572.59
2020-03-096.568.646-3.8123.5192.59
2020-03-106.838.6824.1166.4022.60
2020-03-116.718.700-1.7573.2212.61
2020-03-126.668.718-0.7453.2792.62
2020-03-136.578.743-1.3514.5052.62
2020-03-166.438.772-2.1315.4792.63
2020-03-176.648.8023.2665.4432.64
2020-03-186.538.826-1.6574.3672.65
2020-03-196.568.8510.4594.5942.66
2020-03-206.748.8672.7442.7442.66
2020-03-236.628.884-1.7803.1162.67
2020-03-246.658.9020.4533.3232.67
2020-03-256.78.9170.7522.5562.67
2020-03-266.498.935-3.1343.4332.68
2020-03-276.938.9786.7807.3962.69
2020-03-307.19.0052.4534.6182.70
2020-03-316.989.024-1.6903.2392.71
2020-04-016.529.052-6.5905.1582.72
2020-04-026.459.066-1.0742.6072.72
2020-04-036.39.080-2.3262.6362.72
2020-04-076.479.0922.6982.2222.73
2020-04-086.419.101-0.9271.7002.73
2020-04-096.399.113-0.3122.1842.73
2020-04-106.329.122-1.0951.8782.74
2020-04-136.369.1330.6332.0572.74
2020-04-146.49.1410.6291.4152.74
2020-04-156.539.1582.0313.1252.75
2020-04-166.569.1750.4593.0632.75
2020-04-176.789.2003.3544.5732.76
2020-04-206.869.2181.1803.0972.77
2020-04-216.839.231-0.4372.3322.77
2020-04-226.759.241-1.1711.7572.77
2020-04-236.649.256-1.6302.6672.78
2020-04-246.629.267-0.3011.9582.78
2020-04-276.599.285-0.4533.3232.79
2020-04-286.379.312-3.3385.0082.79
2020-04-296.389.3220.1571.8842.80
2020-04-306.539.3342.3512.1942.80
2020-05-066.679.3632.1445.3602.81
2020-05-076.69.372-1.0491.4992.81
2020-05-086.589.380-0.3031.5152.81
2020-05-116.699.4001.6723.4952.82
2020-05-126.59.416-2.8402.9902.82
2020-05-136.479.422-0.4621.0772.83
2020-05-146.369.431-1.7001.7002.83
2020-05-156.339.439-0.4721.5722.83
2020-05-186.359.4520.3162.5282.84
2020-05-196.389.4580.4721.1022.84
2020-05-206.339.464-0.7841.0972.84
2020-05-216.259.474-1.2641.8962.84
2020-05-226.069.491-3.0403.3602.85
2020-05-2569.499-0.9901.6502.85
2020-05-266.099.5071.5001.6672.85
2020-05-275.999.515-1.6421.4782.85
2020-05-286.039.5250.6682.0032.86
2020-05-295.959.534-1.3271.8242.86
2020-06-016.049.5431.5131.8492.86
2020-06-026.099.5540.8282.1522.87
2020-06-036.059.562-0.6571.4782.87
2020-06-046.019.568-0.6611.3222.87
2020-06-056.049.5750.4991.3312.87
2020-06-086.059.5780.1660.6622.87
2020-06-096.059.5840.0001.1572.88
2020-06-106.059.5920.0001.6532.88
2020-06-115.979.600-1.3221.4882.88
2020-06-125.919.605-1.0051.0052.88
2020-06-155.869.610-0.8461.0152.88
2020-06-165.939.6151.1951.0242.88
2020-06-175.929.621-0.1691.1802.89
2020-06-186.019.6331.5202.5342.89
2020-06-196.029.6390.1661.1652.89
2020-06-225.849.643-0.3410.8532.89
2020-06-235.789.649-1.0271.1992.89
2020-06-245.799.6530.1730.8652.90
2020-06-295.89.6600.1731.3822.90
2020-06-305.799.663-0.1720.6902.90
2020-07-015.889.6761.5542.5912.90
2020-07-026.129.7024.0825.1022.91
2020-07-036.259.7162.1242.6142.91
2020-07-066.859.7629.6008.1602.93
2020-07-076.829.799-0.4386.5692.94
2020-07-087.349.8657.62510.7042.96
2020-07-097.39.883-0.5452.9972.96
2020-07-107.099.907-2.8773.9732.97
2020-07-137.49.9314.3723.9492.98
2020-07-147.169.969-3.2436.3512.99
2020-07-156.889.998-3.9115.0283.00
2020-07-166.6610.033-3.1986.3953.01
2020-07-176.6710.0540.1503.7543.02
2020-07-207.0410.0855.5475.2473.03
2020-07-216.8710.101-2.4152.8413.03
2020-07-226.8110.113-0.8732.0383.03
2020-07-236.7510.131-0.8813.2313.04
2020-07-246.4610.162-4.2965.7783.05
2020-07-276.3710.180-1.3933.4063.05
2020-07-286.3610.189-0.1571.7273.06
2020-07-296.510.2052.2012.9873.06
2020-07-306.4810.223-0.3083.2313.07
2020-07-316.5110.2350.4632.3153.07
2020-08-036.610.2421.3821.2293.07
2020-08-046.6510.2550.7582.2733.08
2020-08-056.5710.264-1.2031.6543.08
2020-08-066.610.2740.4571.8263.08
2020-08-076.4610.287-2.1212.4243.09
2020-08-106.6510.3032.9412.9413.09
2020-08-116.510.319-2.2562.8573.10
2020-08-126.510.3350.0003.0773.10
2020-08-136.5110.3430.1541.3853.10
2020-08-146.5310.3540.3071.9973.11
2020-08-176.6510.3671.8382.4503.11
2020-08-186.6610.3820.1502.7073.11
2020-08-196.810.4102.1024.8053.12
2020-08-206.610.427-2.9413.0883.13
2020-08-216.610.4370.0001.8183.13
2020-08-246.5710.444-0.4551.3643.13
2020-08-256.4810.455-1.3702.1313.14
2020-08-266.410.469-1.2352.4693.14
2020-08-276.3610.476-0.6251.4063.14
2020-08-286.4310.4841.1011.4153.15
2020-08-316.3610.495-1.0892.1773.15
2020-09-016.2810.505-1.2581.8873.15
2020-09-026.2210.514-0.9551.7523.15
2020-09-036.1610.527-0.9652.4123.16
2020-09-046.1310.532-0.4870.9743.16
2020-09-076.1110.540-0.3261.6313.16
2020-09-086.1810.5471.1461.4733.16
2020-09-096.1210.553-0.9711.1333.17
2020-09-10610.569-1.9613.1053.17
2020-09-115.9810.575-0.3331.1673.17
2020-09-14610.5800.3341.0033.17
2020-09-156.0210.5850.3331.1673.18
2020-09-16610.592-0.3321.3293.18
2020-09-175.9910.597-0.1671.0003.18
2020-09-186.110.6091.8362.3373.18
2020-09-216.0810.616-0.3281.3113.18
2020-09-22610.622-1.3161.3163.19
2020-09-235.9910.625-0.1670.6673.19
2020-09-245.9410.631-0.8351.1693.19
2020-09-255.9610.6350.3370.8423.19
2020-09-285.9810.6400.3360.8393.19
2020-09-295.9810.6430.0000.6693.19
2020-09-305.9410.648-0.6691.0033.19
2020-10-096.0710.6562.1891.5153.20
2020-10-126.1510.6631.3181.4833.20
2020-10-136.0910.670-0.9761.3013.20
2020-10-286.710.67010.0160.0003.20
2020-10-297.3710.67010.0000.0003.20
2020-10-306.9510.725-5.6999.4983.22
2020-11-02710.7470.7193.7413.22
2020-11-036.9810.757-0.2861.8573.23
2020-11-047.0910.7741.5762.7223.23
2020-11-057.110.7840.1411.8343.24
2020-11-067.0910.792-0.1411.2683.24
2020-11-097.0510.799-0.5641.2693.24
2020-11-106.9210.818-1.8443.2623.25
2020-11-116.9310.8310.1452.3123.25
2020-11-126.9210.838-0.1441.1543.25
2020-11-136.9110.844-0.1451.0123.25
2020-11-166.9410.8500.4341.0133.25
2020-11-176.9210.856-0.2881.0093.26
2020-11-186.8510.864-1.0121.4453.26
2020-11-196.8610.8710.1461.3143.26
2020-11-206.8610.8810.0001.7493.26
2020-11-236.910.8910.5831.6033.27
2020-11-246.8410.896-0.8701.0143.27
2020-11-256.8210.903-0.2921.1703.27
2020-11-266.8310.9060.1470.4403.27
2020-11-276.8110.911-0.2931.0253.27
2020-11-306.8110.9210.0001.7623.28
2020-12-016.8210.9260.1470.8813.28
2020-12-026.8310.9310.1470.7333.28
2020-12-036.8110.935-0.2930.7323.28
2020-12-046.7910.937-0.2940.4413.28
2020-12-076.7310.944-0.8841.1783.28
2020-12-086.6510.954-1.1891.7833.29
2020-12-096.6210.959-0.4511.0533.29
2020-12-106.7610.9772.1153.1723.29
2020-12-116.7210.986-0.5921.4793.30
2020-12-146.610.998-1.7862.2323.30
2020-12-156.5911.003-0.1520.9093.30
2020-12-166.511.010-1.3661.3663.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询