咨询电话: 028-8546-5828 联系券源 余券宝

宇通客车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚宝药业 豪美新材 大叶股份 东华能源 天桥起重 湘邮科技 太龙药业 浙大网新 海螺型材 山东赫达

宇通客车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1722.30000
2017-11-1723.060.0943.4084.8880.03
2017-11-2022.60.168-1.9953.9460.05
2017-11-2122.760.2300.7083.2740.07
2017-11-2222.40.279-1.5822.5920.08
2017-11-2321.660.378-3.3045.4910.11
2017-11-2421.70.4390.1853.3700.13
2017-11-2721.740.4930.1842.9950.15
2017-11-2821.520.533-1.0122.2540.16
2017-11-2921.790.6041.2553.8570.18
2017-11-3021.790.6530.0002.7080.20
2017-12-0121.780.710-0.0463.1670.21
2017-12-0421.380.794-1.8374.6830.24
2017-12-0521.710.8841.5435.0050.27
2017-12-0621.590.948-0.5533.5470.28
2017-12-0720.821.006-3.5663.3350.30
2017-12-0820.411.081-1.9694.4190.32
2017-12-1121.351.1704.6064.9980.35
2017-12-1221.341.205-0.0471.9670.36
2017-12-1322.031.2883.2334.5450.39
2017-12-1421.991.327-0.1822.0880.40
2017-12-1521.591.361-1.8191.9100.41
2017-12-1821.591.4050.0002.4550.42
2017-12-1921.331.464-1.2043.3350.44
2017-12-2021.41.5040.3282.2030.45
2017-12-2121.221.549-0.8412.5700.46
2017-12-2221.251.5750.1411.4610.47
2017-12-2521.121.629-0.6123.0590.49
2017-12-2621.581.6822.1782.9830.50
2017-12-2721.991.7881.9005.7460.54
2017-12-2821.971.848-0.0913.2740.55
2017-12-2922.071.8880.4552.1850.57
2018-01-0222.181.9420.4982.9450.58
2018-01-0323.362.0745.3206.7630.62
2018-01-0422.982.145-1.6273.7240.64
2018-01-0522.392.209-2.5673.3940.66
2018-01-0822.232.277-0.7153.7070.68
2018-01-0921.962.322-1.2152.4290.70
2018-01-1021.62.365-1.6392.4130.71
2018-01-1121.282.421-1.4813.1480.73
2018-01-1221.782.4882.3503.6650.75
2018-01-1521.452.534-1.5152.6170.76
2018-01-1621.042.591-1.9113.2170.78
2018-01-1720.692.634-1.6632.5190.79
2018-01-1820.612.665-0.3871.7880.80
2018-01-1920.812.7100.9702.6200.81
2018-01-2221.362.7722.6433.4600.83
2018-01-2321.322.806-0.1871.9190.84
2018-01-2421.082.848-1.1262.3920.85
2018-01-2520.72.877-1.8031.6600.86
2018-01-2620.822.9050.5801.6430.87
2018-01-2920.22.981-2.9784.5150.89
2018-01-3020.023.012-0.8911.8320.90
2018-01-3119.923.086-0.5004.4960.93
2018-02-0120.283.1471.8073.5640.94
2018-02-0220.43.2070.5923.5500.96
2018-02-05203.244-1.9612.2060.97
2018-02-0619.973.289-0.1502.7500.99
2018-02-0720.053.3530.4013.8061.01
2018-02-0820.853.4483.9905.4861.03
2018-02-0920.883.5290.1444.6041.06
2018-02-1221.783.6024.3104.0711.08
2018-02-1321.773.682-0.0464.4081.10
2018-02-1421.953.7580.8274.1341.13
2018-02-22223.8060.2282.5971.14
2018-02-2321.33.850-3.1822.5001.15
2018-02-2621.583.9111.3153.3801.17
2018-02-2721.573.968-0.0463.1971.19
2018-02-2821.24.005-1.7152.0861.20
2018-03-0121.294.0430.4252.1231.21
2018-03-0221.454.0990.7523.1471.23
2018-03-0521.524.1350.3262.0051.24
2018-03-0621.784.1591.2081.3481.25
2018-03-0722.024.2221.1023.3981.27
2018-03-0822.014.253-0.0451.7261.28
2018-03-0922.184.2790.7721.3631.28
2018-03-1222.184.3230.0002.3901.30
2018-03-1322.184.3980.0004.0581.32
2018-03-1421.684.446-2.2542.6601.33
2018-03-1521.694.4930.0462.6291.35
2018-03-1621.544.531-0.6922.0751.36
2018-03-1921.284.563-1.2071.8111.37
2018-03-2021.394.5970.5171.9271.38
2018-03-2120.884.669-2.3844.1141.40
2018-03-2220.94.7140.0962.6341.41
2018-03-2320.434.784-2.2494.0671.44
2018-03-2621.024.8632.8884.5521.46
2018-03-2721.064.9080.1902.5211.47
2018-03-2820.464.958-2.8492.9441.49
2018-03-2920.535.0130.3423.2261.50
2018-03-3020.365.045-0.8281.8511.51
2018-04-0219.675.123-3.3894.8131.54
2018-04-0319.335.217-1.7295.7961.57
2018-04-0419.95.2712.9493.2591.58
2018-04-0919.95.3160.0002.7141.59
2018-04-1020.135.3621.1562.7641.61
2018-04-1120.155.3880.0991.5401.62
2018-04-1220.415.4241.2902.1341.63
2018-04-1320.365.449-0.2451.4701.63
2018-04-1620.425.4840.2952.0141.65
2018-04-1720.115.541-1.5183.4281.66
2018-04-1819.245.665-4.3267.7081.70
2018-04-1919.655.7452.1314.9381.72
2018-04-2019.285.834-1.8835.4961.75
2018-04-2319.545.9201.3495.2901.78
2018-04-2419.735.9640.9722.6611.79
2018-04-2519.096.018-3.2443.4471.81
2018-04-2618.596.064-2.6192.9331.82
2018-04-2718.486.095-0.5921.9901.83
2018-05-0219.136.1553.5173.7881.85
2018-05-03196.182-0.6801.7251.85
2018-05-0418.746.241-1.3683.7371.87
2018-05-0718.896.2860.8002.8821.89
2018-05-0819.126.3191.2182.0651.90
2018-05-09196.343-0.6281.5171.90
2018-05-1019.76.4033.6843.6841.92
2018-05-1119.766.4390.3052.1831.93
2018-05-1419.966.4871.0122.8851.95
2018-05-1519.926.539-0.2003.1061.96
2018-05-1619.716.578-1.0542.3591.97
2018-05-1719.456.611-1.3192.0801.98
2018-05-1819.136.655-1.6452.7252.00
2018-05-2120.166.7435.3845.2802.02
2018-05-2219.986.786-0.8932.5792.04
2018-05-2319.876.821-0.5512.1022.05
2018-05-2419.726.851-0.7551.8122.06
2018-05-2519.576.884-0.7612.0282.07
2018-05-2819.886.9371.5843.1682.08
2018-05-2919.656.961-1.1571.5092.09
2018-05-3019.367.001-1.4762.4942.10
2018-05-3119.987.0613.2023.5642.12
2018-06-0120.097.1170.5513.3532.14
2018-06-0420.337.1501.1951.9412.14
2018-06-0520.317.196-0.0982.7552.16
2018-06-0620.27.223-0.5421.5762.17
2018-06-0720.217.2610.0502.2282.18
2018-06-0820.287.2850.3461.4352.19
2018-06-1119.867.342-2.0713.4522.20
2018-06-1220.257.4071.9643.8772.22
2018-06-1319.787.456-2.3212.9632.24
2018-06-1419.467.487-1.6181.9212.25
2018-06-1519.327.520-0.7192.0042.26
2018-06-1919.037.578-1.5013.6752.27
2018-06-2019.017.605-0.1051.7342.28
2018-06-2118.687.650-1.7362.8932.30
2018-06-2218.57.672-0.9641.3922.30
2018-06-2518.57.7270.0003.5682.32
2018-06-2618.357.788-0.8114.0002.34
2018-06-2717.987.857-2.0164.5782.36
2018-06-2816.867.950-6.2296.6742.39
2018-06-2917.197.9911.9572.8472.40
2018-07-0215.748.118-8.4359.6572.44
2018-07-0315.598.186-0.9535.2732.46
2018-07-0415.588.233-0.0643.5922.47
2018-07-0514.718.323-5.5847.3812.50
2018-07-0615.078.3642.4473.1952.51
2018-07-0915.188.3860.7301.7922.52
2018-07-1015.778.4553.8875.2702.54
2018-07-1115.498.504-1.7763.7412.55
2018-07-1215.678.5481.1623.3572.56
2018-07-1315.98.5901.4683.1912.58
2018-07-1615.738.624-1.0692.5792.59
2018-07-1716.18.6832.3524.4502.61
2018-07-1815.68.737-3.1064.1612.62
2018-07-1915.668.7680.3852.3722.63
2018-07-2015.768.8120.6393.3212.64
2018-07-2315.928.8421.0152.2842.65
2018-07-2415.798.871-0.8172.1982.66
2018-07-2516.178.9152.4073.2302.67
2018-07-2615.778.965-2.4743.8342.69
2018-07-2715.568.983-1.3321.3952.69
2018-07-3015.199.024-2.3783.2132.71
2018-07-3115.39.0510.7242.1072.72
2018-08-0114.799.117-3.3335.3592.74
2018-08-0214.19.179-4.6655.2742.75
2018-08-0314.19.2230.0003.7592.77
2018-08-06149.270-0.7094.0432.78
2018-08-0714.389.2992.7142.4292.79
2018-08-0813.989.354-2.7824.7292.81
2018-08-0914.399.3942.9333.2902.82
2018-08-1014.459.4260.4172.6412.83
2018-08-1314.459.4520.0002.2152.84
2018-08-1414.419.476-0.2772.0072.84
2018-08-1513.769.532-4.5114.8582.86
2018-08-1613.969.5711.4533.3432.87
2018-08-1713.849.600-0.8602.5072.88
2018-08-2013.489.666-2.6015.9252.90
2018-08-2113.799.7032.3003.1902.91
2018-08-2213.49.737-2.8283.0462.92
2018-08-2313.79.7642.2392.3882.93
2018-08-2413.89.7850.7301.8252.94
2018-08-2714.029.8121.5942.3192.94
2018-08-2814.49.8762.7105.2782.96
2018-08-2914.219.923-1.3194.0282.98
2018-08-3014.149.938-0.4931.1962.98
2018-08-3113.659.988-3.4654.4553.00
2018-09-0313.6310.007-0.1471.6853.00
2018-09-0413.9110.0362.0542.4943.01
2018-09-0513.710.069-1.5102.8763.02
2018-09-0613.2710.110-3.1393.7233.03
2018-09-0713.3310.1310.4521.8843.04
2018-09-1012.910.170-3.2263.6013.05
2018-09-1112.7410.191-1.2401.9383.06
2018-09-1212.6210.210-0.9421.8053.06
2018-09-1312.3410.272-2.2196.1013.08
2018-09-1412.5410.3191.6214.4573.10
2018-09-1712.2710.342-2.1532.2333.10
2018-09-1812.310.3750.2443.2603.11
2018-09-1912.5210.3981.7892.1953.12
2018-09-2012.4310.420-0.7192.0773.13
2018-09-2112.7910.4792.8965.5513.14
2018-09-2512.5610.500-1.7982.0333.15
2018-09-2612.8710.5382.4683.5833.16
2018-09-2712.7510.562-0.9322.2533.17
2018-09-2813.1710.6043.2943.7653.18
2018-10-0812.810.641-2.8093.4933.19
2018-10-0912.310.685-3.9064.2973.21
2018-10-1012.1910.707-0.8942.1953.21
2018-10-1111.5210.754-5.4964.9223.23
2018-10-1211.4910.795-0.2604.2533.24
2018-10-1511.1910.841-2.6114.8743.25
2018-10-1610.3310.935-7.68510.9923.28
2018-10-1710.4910.9621.5493.0983.29
2018-10-1810.510.9950.0953.7183.30
2018-10-1910.5211.0340.1904.4763.31
2018-10-2210.9111.0803.7075.0383.32
2018-10-2310.6511.130-2.3835.6833.34
2018-10-2410.5111.162-1.3153.5683.35
2018-10-2510.2511.186-2.4742.8543.36
2018-10-2610.811.2315.3664.9763.37
2018-10-299.5711.307-11.3899.5373.39
2018-10-309.111.351-4.9115.8523.41
2018-10-319.1611.3690.6592.3083.41
2018-11-019.3711.3972.2933.6033.42
2018-11-029.8511.4295.1233.9493.43
2018-11-0510.0311.4771.8275.6853.44
2018-11-069.8711.499-1.5952.6923.45
2018-11-079.8511.529-0.2033.6473.46
2018-11-089.9211.5580.7113.4523.47
2018-11-099.7811.581-1.4112.9233.47
2018-11-1210.3211.6535.5218.3843.50
2018-11-1310.2911.690-0.2914.2643.51
2018-11-1410.111.709-1.8462.2353.51
2018-11-1510.2511.7251.4851.8813.52
2018-11-1610.4311.7551.7563.5123.53
2018-11-1910.3511.773-0.7672.0133.53
2018-11-209.9511.804-3.8653.7683.54
2018-11-219.9311.822-0.2012.2113.55
2018-11-2210.0811.8411.5112.2163.55
2018-11-239.9111.870-1.6873.4723.56
2018-11-269.7111.894-2.0183.0273.57
2018-11-279.7111.9070.0001.6483.57
2018-11-289.7111.9230.0001.9573.58
2018-11-299.6411.945-0.7212.6783.58
2018-11-309.7611.9771.2453.9423.59
2018-12-0310.2112.0154.6114.5083.60
2018-12-0410.2812.0340.6862.2533.61
2018-12-0510.5712.0912.8216.4203.63
2018-12-0610.2912.111-2.6492.2713.63
2018-12-0710.1712.140-1.1663.4993.64
2018-12-1010.2412.1700.6883.5403.65
2018-12-1110.2212.181-0.1951.2703.65
2018-12-1210.5312.2113.0333.4253.66
2018-12-1310.7412.2441.9943.6093.67
2018-12-1410.412.271-3.1663.1663.68
2018-12-1710.4312.3020.2883.5583.69
2018-12-1810.4312.3230.0002.3973.70
2018-12-1910.3112.342-1.1512.2053.70
2018-12-2010.212.366-1.0672.8133.71
2018-12-2110.3812.3991.7653.9223.72
2018-12-2410.112.425-2.6973.0833.73
2018-12-2510.112.4770.0006.1393.74
2018-12-2610.1912.4990.8912.5743.75
2018-12-2710.4412.5172.4532.0613.76
2018-12-2810.3512.543-0.8622.9693.76
2019-01-0210.412.5600.4832.0293.77
2019-01-0310.4812.5890.7693.3653.78
2019-01-0410.6712.6321.8134.7713.79
2019-01-0710.8512.6661.6873.7493.80
2019-01-081112.6931.3822.9493.81
2019-01-0910.9312.754-0.6366.7273.83
2019-01-1010.6612.778-2.4702.7453.83
2019-01-1110.7212.8040.5632.8143.84
2019-01-1410.6312.826-0.8402.5193.85
2019-01-1510.6712.8460.3762.2583.85
2019-01-1610.4912.870-1.6872.7183.86
2019-01-1710.6412.9151.4305.1483.87
2019-01-1810.712.9370.5642.4443.88
2019-01-2110.6912.955-0.0931.9633.89
2019-01-2210.3112.992-3.5554.3973.90
2019-01-2310.2813.006-0.2911.5523.90
2019-01-2410.3213.0430.3894.3773.91
2019-01-2510.3713.0600.4841.9383.92
2019-01-2810.3413.087-0.2893.0863.93
2019-01-2910.213.114-1.3543.1913.93
2019-01-3010.2413.1380.3922.8433.94
2019-01-3110.0713.159-1.6602.5393.95
2019-02-0110.1813.1731.0921.5893.95
2019-02-1110.4113.1962.2592.6523.96
2019-02-1210.5913.2181.7292.4983.97
2019-02-1310.8213.2492.1723.4943.97
2019-02-1411.2113.3043.6045.8233.99
2019-02-1510.9813.343-2.0524.2824.00
2019-02-1811.9213.4268.5618.3794.03
2019-02-1911.8713.457-0.4193.1044.04
2019-02-2011.713.473-1.4321.6854.04
2019-02-2112.0513.5272.9915.3854.06
2019-02-2212.5413.5864.0665.6434.08
2019-02-2513.0313.6703.9077.6564.10
2019-02-2613.6413.7764.6829.3634.13
2019-02-2713.4813.886-1.1739.7514.17
2019-02-2812.5813.995-6.67710.4604.20
2019-03-0112.7314.0421.1924.4524.21
2019-03-0412.5514.093-1.4144.7924.23
2019-03-0512.3214.119-1.8332.5504.24
2019-03-0613.0814.1796.1695.5194.25
2019-03-0712.8314.212-1.9113.1354.26
2019-03-0812.0914.255-5.7684.2094.28
2019-03-1112.414.2992.5644.3014.29
2019-03-1212.3814.332-0.1613.1454.30
2019-03-1311.9114.373-3.7964.2004.31
2019-03-1411.514.430-3.4425.9614.33
2019-03-1511.8714.4643.2173.3914.34
2019-03-1812.114.4911.9382.6964.35
2019-03-1911.9614.518-1.1572.7274.36
2019-03-2012.2214.5432.1742.4254.36
2019-03-2112.1914.570-0.2452.6194.37
2019-03-2212.8114.6495.0867.4654.39
2019-03-2512.5514.676-2.0302.5764.40
2019-03-2612.4214.728-1.0365.0204.42
2019-03-2711.9614.837-3.70410.8704.45
2019-03-2811.7514.869-1.7563.2614.46
2019-03-2911.9314.8971.5322.8944.47
2019-04-0112.4314.9554.1915.5324.49
2019-04-0213.8215.09011.18311.7464.53
2019-04-0313.615.154-1.5925.6444.55
2019-04-0414.1715.2294.1916.3244.57
2019-04-0813.8115.302-2.5416.4224.59
2019-04-0913.6515.345-1.1593.7654.60
2019-04-1013.7815.4150.9526.0814.62
2019-04-1113.515.495-2.0327.1124.65
2019-04-1213.1515.542-2.5934.2964.66
2019-04-1513.2115.6060.4565.7794.68
2019-04-1613.4815.6712.0445.8294.70
2019-04-1714.115.7584.5997.4184.73
2019-04-1813.6515.804-3.1913.9724.74
2019-04-1914.4215.9085.6418.6454.77
2019-04-2214.1515.955-1.8724.0224.79
2019-04-2313.8516.026-2.1206.1484.81
2019-04-2415.116.1529.02510.0364.85
2019-04-2514.0816.224-6.7556.0934.87
2019-04-2612.9216.290-8.2396.1794.89
2019-04-2912.3816.357-4.1806.5024.91
2019-04-3012.816.4053.3934.4434.92
2019-05-0611.6916.486-8.6728.3594.95
2019-05-0712.316.5515.2186.3304.97
2019-05-0812.1116.617-1.5456.5854.99
2019-05-091216.674-0.9085.6155.00
2019-05-1012.3716.7473.0837.1675.02
2019-05-1312.0816.771-2.3442.3445.03
2019-05-1412.2316.8231.2425.0505.05
2019-05-1512.4516.8651.7994.0885.06
2019-05-1612.7316.9092.2494.1775.07
2019-05-1712.2816.955-3.5354.4785.09
2019-05-2011.917.013-3.0945.8635.10
2019-05-2112.117.0451.6813.1935.11
2019-05-2211.917.077-1.6533.1405.12
2019-05-2311.8217.095-0.6721.8495.13
2019-05-2411.8117.146-0.0855.2455.14
2019-05-2711.8617.1770.4233.1335.15
2019-05-2811.8817.1970.1691.9395.16
2019-05-2911.6617.215-1.8521.8525.16
2019-05-3011.5717.231-0.7721.7155.17
2019-05-3111.5117.246-0.5191.5565.17
2019-06-0311.2117.285-2.6064.1705.19
2019-06-0411.2317.3200.1783.7475.20
2019-06-0511.3217.3440.8012.4935.20
2019-06-0611.5117.3811.6783.8875.21
2019-06-1011.7617.4102.1722.9545.22
2019-06-1111.9817.4471.8713.7415.23
2019-06-1211.6517.470-2.7552.3375.24
2019-06-1311.6817.4990.2583.0045.25
2019-06-1411.5417.518-1.1991.9695.26
2019-06-1711.6617.5401.0402.2535.26
2019-06-1811.6917.5520.2571.2015.27
2019-06-1911.8317.5671.1981.5405.27
2019-06-2012.0417.5961.7752.8745.28
2019-06-2112.0517.6110.0831.5785.28
2019-06-2412.2117.6331.3282.1585.29
2019-06-2512.0117.660-1.6382.6215.30
2019-06-2612.0217.6930.0833.3315.31
2019-06-2712.0317.7190.0832.5795.32
2019-06-2812.0217.733-0.0831.4135.32
2019-07-0112.417.7663.1613.1615.33
2019-07-0212.6217.8101.7744.1945.34
2019-07-0312.6917.8410.5552.9325.35
2019-07-0412.7617.8670.5522.4435.36
2019-07-0512.6917.893-0.5492.5085.37
2019-07-0812.4117.936-2.2064.1775.38
2019-07-0912.8917.9793.8683.9485.39
2019-07-1012.4118.017-3.7243.6465.40
2019-07-1112.5218.0330.8861.6125.41
2019-07-1212.6218.0640.7992.9555.42
2019-07-1512.7318.0980.8723.1705.43
2019-07-1612.5118.124-1.7282.5145.44
2019-07-1712.5318.1460.1602.0785.44
2019-07-1812.1918.172-2.7132.5545.45
2019-07-1912.2418.1940.4102.1335.46
2019-07-2212.0218.222-1.7972.7785.47
2019-07-2312.0218.2530.0003.1615.48
2019-07-2412.1918.2801.4142.6625.48
2019-07-2512.1418.294-0.4101.3135.49
2019-07-2612.1518.3070.0821.3185.49
2019-07-2912.1918.3180.3291.0705.50
2019-07-3012.1618.330-0.2461.2315.50
2019-07-3111.9918.344-1.3981.3985.50
2019-08-0111.6218.384-3.0864.0875.52
2019-08-0211.618.411-0.1722.8405.52
2019-08-0511.6618.4380.5172.7595.53
2019-08-0611.4418.467-1.8873.0025.54
2019-08-0711.4118.492-0.2622.6225.55
2019-08-0811.6518.5202.1032.9805.56
2019-08-0911.6518.5490.0002.9185.56
2019-08-1212.1918.6014.6355.1505.58
2019-08-1312.2818.6270.7382.5435.59
2019-08-1412.2818.6500.0002.1995.59
2019-08-1512.218.671-0.6512.1175.60
2019-08-1612.3518.6931.2302.1315.61
2019-08-1912.4218.7120.5671.8625.61
2019-08-2012.2218.747-1.6103.3825.62
2019-08-2111.9918.772-1.8822.5375.63
2019-08-2212.3518.8443.0037.0065.65
2019-08-2312.3718.8660.1622.1055.66
2019-08-2612.318.914-0.5664.6895.67
2019-08-2713.3619.0168.6189.1875.70
2019-08-2813.5619.0681.4974.5665.72
2019-08-2913.7519.1031.4013.0975.73
2019-08-3013.5319.143-1.6003.4915.74
2019-09-0213.4619.174-0.5172.8095.75
2019-09-0313.419.204-0.4462.6755.76
2019-09-0413.319.232-0.7462.5375.77
2019-09-0513.9119.2964.5865.4895.79
2019-09-0614.6419.3635.2485.5365.81
2019-09-0914.5619.403-0.5463.2795.82
2019-09-1014.4519.442-0.7553.2285.83
2019-09-1114.119.479-2.4223.1835.84
2019-09-1214.4519.5482.4825.6745.86
2019-09-1613.9619.600-3.3914.4985.88
2019-09-1713.5519.643-2.9373.7975.89
2019-09-1813.519.674-0.3692.7315.90
2019-09-1913.4119.707-0.6672.9635.91
2019-09-2013.4919.7250.5971.6415.92
2019-09-2313.3319.761-1.1863.1885.93
2019-09-2413.1719.799-1.2003.4515.94
2019-09-2513.519.8422.5063.8725.95
2019-09-2613.0119.882-3.6303.7045.96
2019-09-2712.9419.907-0.5382.3065.97
2019-09-3012.919.925-0.3091.6235.98
2019-10-0812.719.948-1.5502.1715.98
2019-10-0912.8319.9711.0242.2055.99
2019-10-1012.7420.003-0.7013.0406.00
2019-10-1112.7220.018-0.1571.4136.01
2019-10-1412.9920.0432.1232.2806.01
2019-10-1513.0620.0620.5391.7716.02
2019-10-1613.0720.0850.0772.0676.03
2019-10-1713.0720.1000.0001.3776.03
2019-10-1813.0620.123-0.0772.1426.04
2019-10-2113.1220.1480.4592.2976.04
2019-10-2213.2320.1730.8382.2876.05
2019-10-2313.0820.198-1.1342.2686.06
2019-10-2412.7720.240-2.3703.8996.07
2019-10-2512.920.2651.0182.3496.08
2019-10-2812.9220.2860.1551.9386.09
2019-10-2913.3120.3383.0194.7216.10
2019-10-3013.1420.370-1.2772.9306.11
2019-10-3113.320.3921.2181.9796.12
2019-11-0113.5520.4241.8802.8576.13
2019-11-0413.8820.4562.4352.7316.14
2019-11-0513.5620.492-2.3053.1706.15
2019-11-0613.4620.516-0.7372.1396.15
2019-11-0713.6220.5431.1892.3776.16
2019-11-0813.5120.580-0.8083.3046.17
2019-11-1113.2220.618-2.1473.4796.19
2019-11-1213.6720.6593.4043.5556.20
2019-11-1313.7720.6800.7321.8296.20
2019-11-1413.7820.7040.0732.1066.21
2019-11-1513.4420.737-2.4672.9756.22
2019-11-1813.820.7782.6793.5716.23
2019-11-1913.7320.815-0.5073.1886.24
2019-11-2013.520.836-1.6751.8946.25
2019-11-2113.4720.862-0.2222.2966.26
2019-11-2213.420.903-0.5203.6386.27
2019-11-2513.5220.9400.8963.2846.28
2019-11-261420.9943.5504.6606.30
2019-11-2713.7321.026-1.9292.7866.31
2019-11-2813.3121.057-3.0592.8406.32
2019-11-2913.0321.087-2.1042.7056.33
2019-12-0212.8821.111-1.1512.3026.33
2019-12-0313.2421.1602.7954.4256.35
2019-12-0413.3721.1830.9822.0396.35
2019-12-0513.2221.201-1.1221.6456.36
2019-12-0613.2721.2230.3781.9676.37
2019-12-0913.2121.249-0.4522.3366.37
2019-12-1013.1421.265-0.5301.5146.38
2019-12-1113.5421.3043.0443.4256.39
2019-12-1213.6221.3290.5912.2166.40
2019-12-1313.7121.3530.6612.1296.41
2019-12-1613.5421.381-1.2402.4806.41
2019-12-1713.4921.397-0.3691.4036.42
2019-12-1813.3421.408-1.1120.9646.42
2019-12-1913.321.426-0.3001.6496.43
2019-12-2013.2321.438-0.5261.1286.43
2019-12-2313.0521.467-1.3612.6466.44
2019-12-2413.1221.4840.5361.5336.45
2019-12-2513.1621.5000.3051.4486.45
2019-12-2613.1421.513-0.1521.2166.45
2019-12-2713.1621.5220.1520.7616.46
2019-12-3013.1621.5350.0001.2166.46
2019-12-3113.2521.5540.6841.7486.47
2020-01-0213.4221.5791.2832.1896.47
2020-01-0313.421.596-0.1491.5656.48
2020-01-0613.321.614-0.7461.6426.48
2020-01-0713.4221.6260.9021.0536.49
2020-01-0813.421.643-0.1491.4906.49
2020-01-0913.421.6590.0001.4936.50
2020-01-1013.4521.6710.3731.0456.50
2020-01-1313.4421.744-0.0746.5436.52
2020-01-1413.7721.7962.4554.4646.54
2020-01-1513.621.816-1.2351.8166.54
2020-01-1613.9921.8612.8683.8246.56
2020-01-1714.3821.9092.7884.0036.57
2020-01-2015.122.0015.0077.3026.60
2020-01-2115.2622.0551.0604.3056.62
2020-01-2215.2822.1050.1313.8666.63
2020-01-2314.7822.182-3.2726.2836.65
2020-02-0313.222.201-10.6901.6916.66
2020-02-0412.9222.261-2.1215.6066.68
2020-02-0513.3222.3163.0964.9546.69
2020-02-0613.1722.343-1.1262.4776.70
2020-02-0713.122.370-0.5322.5066.71
2020-02-1013.3222.4201.6794.5046.73
2020-02-1113.4722.4631.1263.8296.74
2020-02-1213.3822.492-0.6682.5246.75
2020-02-1313.0622.516-2.3922.2426.75
2020-02-1413.0822.5320.1531.4556.76
2020-02-1713.4222.5622.5992.6766.77
2020-02-1813.3522.582-0.5221.8636.77
2020-02-1913.6522.6192.2473.2216.79
2020-02-2013.9522.6742.1984.7626.80
2020-02-2114.1122.7211.1473.9436.82
2020-02-2414.522.7712.7644.1816.83
2020-02-2515.2522.8835.1728.7596.86
2020-02-2614.522.944-4.9185.1156.88
2020-02-2714.6922.9791.3102.8286.89
2020-02-2814.0823.029-4.1524.2896.91
2020-03-0214.4623.0632.6992.7706.92
2020-03-0314.5123.1070.3463.6656.93
2020-03-0414.423.148-0.7583.3776.94
2020-03-0514.523.1680.6941.6676.95
2020-03-0614.2723.203-1.5862.9666.96
2020-03-0913.7223.247-3.8543.8546.97
2020-03-1013.7523.2950.2194.1556.99
2020-03-1113.523.322-1.8182.4007.00
2020-03-1213.2423.344-1.9262.0007.00
2020-03-1313.0923.410-1.1336.0427.02
2020-03-1612.3323.485-5.8067.3347.05
2020-03-1712.1523.554-1.4606.8137.07
2020-03-1811.7423.607-3.3745.4327.08
2020-03-1911.6823.673-0.5116.7297.10
2020-03-2011.6823.7070.0003.5107.11
2020-03-2310.7923.754-7.6205.2237.13
2020-03-2411.6523.8357.9708.3417.15
2020-03-2512.2323.8884.9795.2367.17
2020-03-2612.1523.920-0.6543.1077.18
2020-03-2712.3423.9691.5644.8567.19
2020-03-3012.0524.000-2.3502.9987.20
2020-03-3112.6924.0555.3115.2287.22
2020-04-0112.4524.106-1.8914.8867.23
2020-04-0212.324.134-1.2052.7317.24
2020-04-0312.2524.154-0.4072.0337.25
2020-04-0712.2224.183-0.2452.7767.25
2020-04-0811.9824.206-1.9642.3737.26
2020-04-0912.0124.2170.2501.0857.27
2020-04-1011.824.242-1.7492.4987.27
2020-04-1311.624.266-1.6952.5427.28
2020-04-1411.8624.2862.2411.9837.29
2020-04-1511.8624.3040.0001.8557.29
2020-04-1611.8424.319-0.1691.5187.30
2020-04-1711.7324.344-0.9292.5347.30
2020-04-2011.6624.360-0.5971.6207.31
2020-04-2111.3224.394-2.9163.6027.32
2020-04-2211.6424.4402.8274.7707.33
2020-04-2311.524.461-1.2032.2347.34
2020-04-2412.3524.5187.3915.4787.36
2020-04-2711.9424.549-3.3203.1587.36
2020-04-2812.0224.6300.6708.0407.39
2020-04-2911.8524.654-1.4142.4137.40
2020-04-3012.0424.6711.6031.7727.40
2020-05-0611.9824.690-0.4981.8277.41
2020-05-0712.224.7321.8364.1747.42
2020-05-0812.2224.7490.1641.6397.42
2020-05-1112.2324.7740.0822.4557.43
2020-05-1212.1924.790-0.3271.6357.44
2020-05-1312.2924.8160.8202.5437.44
2020-05-1412.3124.8380.1632.1167.45
2020-05-1512.5724.8652.1122.6007.46
2020-05-1812.5324.898-0.3183.1037.47
2020-05-1912.7224.9271.5162.7937.48
2020-05-2012.2424.955-3.7742.7527.49
2020-05-2112.1524.979-0.7352.3697.49
2020-05-2211.6725.020-3.9514.1987.51
2020-05-2511.7825.0440.9432.3997.51
2020-05-2611.925.0611.0191.6987.52
2020-05-2711.8225.085-0.6722.4377.53
2020-05-2811.925.1120.6772.7927.53
2020-05-2912.125.1411.6812.8577.54
2020-06-0112.225.1650.8262.3147.55
2020-06-0212.0925.176-0.9021.1487.55
2020-06-0312.225.1920.9101.5727.56
2020-06-0412.0825.213-0.9842.0497.56
2020-06-0511.8325.232-2.0701.9877.57
2020-06-0811.7225.250-0.9301.8607.58
2020-06-0911.8825.2721.3652.2187.58
2020-06-1011.9225.2900.3371.7687.59
2020-06-1111.9625.3160.3362.6017.59
2020-06-1211.9525.333-0.0841.6727.60
2020-06-1511.7825.351-1.4231.9257.61
2020-06-1611.8125.3600.2550.8497.61
2020-06-1711.7425.368-0.5930.8477.61
2020-06-1811.7125.375-0.2560.6817.61
2020-06-1911.7825.3920.5981.7087.62
2020-06-2211.8425.4020.5091.1047.62
2020-06-2312.0325.4341.6053.1257.63
2020-06-2412.0825.4520.4161.8297.64
2020-06-2912.1825.4820.8282.8977.64
2020-06-3012.225.4940.1641.2327.65
2020-07-0112.3125.5180.9022.2957.66
2020-07-0212.3125.5380.0001.9507.66
2020-07-0312.8125.5894.0624.7937.68
2020-07-0613.1425.6392.5764.6067.69
2020-07-0713.0325.681-0.8373.8057.70
2020-07-0812.9925.701-0.3071.9197.71
2020-07-0913.4725.7643.6955.6207.73
2020-07-1013.825.8152.4504.3807.74
2020-07-1313.8225.8360.1451.8847.75
2020-07-1414.0325.8801.5203.7637.76
2020-07-1513.6525.937-2.7084.9897.78
2020-07-1612.8926.016-5.5687.3267.80
2020-07-1712.7426.047-1.1642.9487.81
2020-07-2013.4826.1125.8085.7307.83
2020-07-2113.6426.1391.1872.4487.84
2020-07-2213.8326.1941.3934.7657.86
2020-07-2313.626.248-1.6634.7007.87
2020-07-2413.0926.304-3.7505.1477.89
2020-07-2713.3126.3531.6814.4317.91
2020-07-2813.4226.3970.8263.9827.92
2020-07-2913.6226.4521.4904.8447.94
2020-07-3013.7326.4880.8083.1577.95
2020-07-3113.6226.530-0.8013.6427.96
2020-08-0314.0826.5823.3774.4797.97
2020-08-0414.326.6291.5633.9067.99
2020-08-0514.7526.6993.1475.6648.01
2020-08-0615.3626.7724.1365.7638.03
2020-08-0715.0226.822-2.2143.9718.05
2020-08-1014.3926.861-4.1943.2628.06
2020-08-1114.5426.9161.0424.5178.07
2020-08-1214.6126.9640.4813.9208.09
2020-08-1314.7227.0120.7533.9708.10
2020-08-1414.9527.0601.5623.8048.12
2020-08-1715.0827.1090.8703.9468.13
2020-08-1814.8927.148-1.2603.1178.14
2020-08-1914.9127.1840.1342.8888.16
2020-08-2014.4227.234-3.2864.1588.17
2020-08-2114.4227.2700.0002.9828.18
2020-08-2414.3927.293-0.2081.9428.19
2020-08-2514.1727.344-1.5294.3098.20
2020-08-2613.8527.383-2.2583.3878.21
2020-08-2714.5427.4454.9825.1268.23
2020-08-2814.527.472-0.2752.2708.24
2020-08-3114.2127.514-2.0003.5178.25
2020-09-0114.8527.5744.5044.8568.27
2020-09-0215.2227.6192.4923.5698.29
2020-09-0315.2227.6690.0003.9428.30
2020-09-0415.327.7230.5264.2058.32
2020-09-0714.8627.783-2.8764.8378.33
2020-09-0815.1627.8482.0195.1828.35
2020-09-0914.6127.908-3.6284.8818.37
2020-09-1014.6127.9520.0003.6288.39
2020-09-1114.5827.991-0.2053.2178.40
2020-09-1414.8828.0282.0582.9498.41
2020-09-1515.1328.0671.6803.0918.42
2020-09-1615.628.1333.1065.0898.44
2020-09-1716.3128.2434.5518.1418.47
2020-09-1816.3528.2790.2452.5758.48
2020-09-2115.9728.329-2.3243.7928.50
2020-09-2215.5928.370-2.3793.1938.51
2020-09-2315.8228.4161.4753.4648.52
2020-09-2415.4528.455-2.3393.0348.54
2020-09-2515.9628.5023.3013.4958.55
2020-09-2815.928.529-0.3762.0688.56
2020-09-2915.8128.561-0.5662.4538.57
2020-09-3015.7228.592-0.5692.3408.58
2020-10-0916.2528.6293.3722.7358.59
2020-10-1216.728.6752.7693.2628.60
2020-10-1316.9428.7351.4374.3118.62
2020-10-1416.528.791-2.5974.0738.64
2020-10-1516.8628.8372.1823.2128.65
2020-10-1616.4928.876-2.1952.8478.66
2020-10-1916.2928.922-1.2133.3968.68
2020-10-2017.1429.0095.2186.0778.70
2020-10-2117.1529.0490.0582.8598.71
2020-10-2217.1929.0890.2332.7418.73
2020-10-2317.2229.1640.1755.2368.75
2020-10-2617.8829.2843.8338.0728.79
2020-10-2717.7829.350-0.5594.4748.81
2020-10-2816.2229.509-8.77411.7558.85
2020-10-2916.7129.6633.02111.0368.90
2020-10-301629.736-4.2495.4468.92
2020-11-0215.6829.803-2.0005.1888.94
2020-11-0315.8929.8781.3395.6128.96
2020-11-0417.4830.02410.00610.0699.01
2020-11-0518.5830.1226.2936.2939.04
2020-11-0618.1830.211-2.1535.9209.06
2020-11-0918.230.2690.1103.7959.08
2020-11-1017.5930.324-3.3523.7369.10
2020-11-1116.9130.394-3.8665.0039.12
2020-11-1217.0930.4311.0642.6029.13
2020-11-1317.630.5042.9844.9749.15
2020-11-1617.0830.567-2.9554.4329.17
2020-11-1716.930.631-1.0544.5089.19
2020-11-1816.6530.691-1.4794.3209.21
2020-11-1916.7130.7350.3603.1839.22
2020-11-2017.2630.8183.2915.7459.25
2020-11-2317.2430.880-0.1164.3459.26
2020-11-2417.0630.953-1.0445.1049.29
2020-11-2517.2131.0190.8794.6319.31
2020-11-2616.5931.063-3.6033.1969.32
2020-11-2716.7531.1340.9645.0639.34
2020-11-3017.3831.2263.7616.3289.37
2020-12-0118.6731.3597.4228.5739.41
2020-12-0218.2431.402-2.3032.8399.42
2020-12-0318.0931.448-0.8223.0159.43
2020-12-0417.8231.496-1.4933.2619.45
2020-12-0717.8331.5600.0564.3219.47
2020-12-0817.6331.618-1.1223.9269.49
2020-12-0917.3131.689-1.8154.9359.51
2020-12-1016.9431.736-2.1373.3519.52
2020-12-1117.0831.7780.8262.9529.53
2020-12-1416.9531.870-0.7616.4999.56
2020-12-1516.9931.9180.2363.3639.58
2020-12-1616.7631.956-1.3542.7079.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询