咨询电话: 028-8546-5828 联系券源 余券宝

华润双鹤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
双成药业 贝斯美 华鹏飞 上海亚虹 圣元环保 恒信东方 莱宝高科 赢时胜 北陆药业 赛隆药业

华润双鹤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.410000
2017-11-1719.290.055-0.6183.4520.02
2017-11-2020.360.1795.5477.2580.05
2017-11-2120.520.2260.7862.7500.07
2017-11-2220.170.285-1.7063.5090.09
2017-11-2319.420.351-3.7184.1150.11
2017-11-2419.490.4200.3604.2220.13
2017-11-2719.640.4870.7704.1050.15
2017-11-2819.420.554-1.1204.1240.17
2017-11-2919.060.596-1.8542.6780.18
2017-11-3018.690.662-1.9414.2500.20
2017-12-0118.550.709-0.7492.9960.21
2017-12-0418.650.7450.5392.3180.22
2017-12-0518.330.807-1.7164.0750.24
2017-12-0618.220.844-0.6002.4550.25
2017-12-0718.270.8690.2741.6470.26
2017-12-0818.490.9111.2042.6820.27
2017-12-1119.341.0044.5975.7870.30
2017-12-1219.021.036-1.6552.0170.31
2017-12-1319.351.0721.7352.2080.32
2017-12-1419.571.1121.1372.4810.33
2017-12-1518.971.161-3.0663.1170.35
2017-12-1818.541.206-2.2672.8990.36
2017-12-1918.821.2371.5101.9420.37
2017-12-2018.621.265-1.0631.8070.38
2017-12-2119.831.3956.4987.8950.42
2017-12-2219.851.4270.1011.9160.43
2017-12-2519.841.466-0.0502.3680.44
2017-12-2619.711.511-0.6552.7720.45
2017-12-2719.431.565-1.4213.2980.47
2017-12-2819.671.6211.2353.4480.49
2017-12-2920.271.6853.0503.7620.51
2018-01-0219.961.759-1.5294.4400.53
2018-01-0320.571.8323.0564.2590.55
2018-01-0420.551.864-0.0971.8960.56
2018-01-0519.831.914-3.5043.0170.57
2018-01-0820.011.9550.9082.4710.59
2018-01-0920.842.0484.1485.3470.61
2018-01-1020.632.083-1.0082.0150.62
2018-01-1120.482.118-0.7272.0360.64
2018-01-1220.252.158-1.1232.3930.65
2018-01-1519.592.256-3.2596.0250.68
2018-01-1619.772.3170.9193.6750.70
2018-01-1719.872.3750.5063.5410.71
2018-01-1819.672.454-1.0074.7810.74
2018-01-1919.422.492-1.2712.3390.75
2018-01-2219.822.5482.0603.3990.76
2018-01-2319.822.5740.0001.5640.77
2018-01-2419.722.615-0.5052.5230.78
2018-01-2519.952.6641.1662.9410.80
2018-01-2620.062.6970.5512.0050.81
2018-01-2919.862.761-0.9973.8380.83
2018-01-3019.142.850-3.6255.5890.86
2018-01-3118.862.900-1.4633.1870.87
2018-02-0118.572.955-1.5383.5520.89
2018-02-0219.023.0252.4234.4160.91
2018-02-0518.673.064-1.8402.5240.92
2018-02-0618.273.118-2.1423.5350.94
2018-02-0717.343.227-5.0907.4990.97
2018-02-0817.523.2671.0382.7680.98
2018-02-0917.483.330-0.2284.3381.00
2018-02-1217.533.3640.2862.2881.01
2018-02-1317.753.4031.2552.6811.02
2018-02-1417.623.427-0.7321.6341.03
2018-02-2217.973.4561.9861.9301.04
2018-02-2318.023.4750.2781.2801.04
2018-02-2618.293.5041.4981.8871.05
2018-02-2718.413.5340.6561.9141.06
2018-02-2818.193.561-1.1951.7931.07
2018-03-0118.293.5750.5500.9351.07
2018-03-0217.973.606-1.7502.0781.08
2018-03-0517.723.648-1.3912.8381.09
2018-03-0618.83.7476.0956.3211.12
2018-03-0718.83.7790.0002.0211.13
2018-03-0819.353.8392.9263.7231.15
2018-03-0919.263.864-0.4651.6021.16
2018-03-1219.443.8980.9352.0771.17
2018-03-1318.853.951-3.0353.3441.19
2018-03-1418.923.9730.3711.4321.19
2018-03-1519.264.0231.7973.1181.21
2018-03-1619.694.0722.2332.9601.22
2018-03-1920.054.1301.8283.5041.24
2018-03-2020.574.2132.5944.8381.26
2018-03-2120.084.252-2.3822.3331.28
2018-03-2219.794.300-1.4442.8881.29
2018-03-2319.494.383-1.5165.1041.31
2018-03-2619.634.4530.7184.2591.34
2018-03-2719.574.491-0.3062.3431.35
2018-03-2819.554.541-0.1023.1171.36
2018-03-2919.184.586-1.8932.7621.38
2018-03-3019.574.6452.0333.6501.39
2018-04-0219.264.693-1.5842.9641.41
2018-04-0319.094.715-0.8831.4021.41
2018-04-0419.474.7911.9914.6621.44
2018-04-0919.574.8200.5141.7981.45
2018-04-1019.474.878-0.5113.5771.46
2018-04-1119.614.9170.7192.3631.47
2018-04-1219.464.958-0.7652.5501.49
2018-04-1318.915.027-2.8264.3681.51
2018-04-1618.815.077-0.5293.1731.52
2018-04-1718.935.1110.6382.1801.53
2018-04-1818.775.179-0.8454.3321.55
2018-04-1919.145.2361.9713.6231.57
2018-04-2019.025.275-0.6272.4031.58
2018-04-2319.615.3303.1023.3651.60
2018-04-2420.145.3852.7033.3151.62
2018-04-2520.225.4310.3972.7311.63
2018-04-2619.945.472-1.3852.4731.64
2018-04-2720.665.5443.6114.1621.66
2018-05-0221.365.6463.3885.7121.69
2018-05-0321.335.700-0.1403.0431.71
2018-05-0421.525.7500.8912.8131.73
2018-05-0721.325.805-0.9293.1131.74
2018-05-0821.545.8481.0322.3451.75
2018-05-0921.295.887-1.1612.2281.77
2018-05-1021.675.9291.7852.3021.78
2018-05-1121.096.024-2.6775.4451.81
2018-05-1421.136.0810.1903.2241.82
2018-05-1521.536.1331.8932.8871.84
2018-05-1621.716.1830.8362.7871.86
2018-05-1721.316.260-1.8424.3301.88
2018-05-1821.476.3110.7512.8631.89
2018-05-2121.526.3680.2333.1671.91
2018-05-2221.66.4140.3722.5561.92
2018-05-2321.046.507-2.5935.2781.95
2018-05-2421.366.5631.5213.1371.97
2018-05-2521.336.619-0.1403.1841.99
2018-05-2822.056.7413.3766.6102.02
2018-05-2921.116.847-4.2636.0322.05
2018-05-3020.776.897-1.6112.8902.07
2018-05-3121.386.9732.9374.2852.09
2018-06-0121.147.057-1.1234.7712.12
2018-06-0420.997.108-0.7102.8862.13
2018-06-0521.767.1613.6682.9542.15
2018-06-0621.777.1900.0461.5632.16
2018-06-0721.637.219-0.6431.6542.17
2018-06-0821.457.260-0.8322.2652.18
2018-06-1121.577.3100.5592.7972.19
2018-06-1222.087.3902.3644.3582.22
2018-06-1321.947.437-0.6342.5362.23
2018-06-1421.237.509-3.2364.1022.25
2018-06-1521.037.564-0.9423.1092.27
2018-06-1920.397.620-3.0433.2812.29
2018-06-2020.737.6891.6674.0222.31
2018-06-2120.467.751-1.3023.6182.33
2018-06-2220.957.8202.3953.9592.35
2018-06-2520.747.857-1.0022.1482.36
2018-06-2620.587.898-0.7712.4112.37
2018-06-2719.68.002-4.7626.3652.40
2018-06-2819.778.0640.8673.7762.42
2018-06-2920.18.1191.6693.2372.44
2018-07-0219.028.229-5.3736.9652.47
2018-07-0319.218.3120.9995.2052.49
2018-07-0419.228.3620.0523.1232.51
2018-07-0518.468.434-3.9544.6832.53
2018-07-0618.118.504-1.8964.6052.55
2018-07-0918.798.5713.7554.3072.57
2018-07-1018.968.6010.9051.8632.58
2018-07-1118.758.630-1.1081.8462.59
2018-07-1219.488.6993.8934.2672.61
2018-07-1319.648.7490.8213.0802.62
2018-07-1620.158.7972.5972.8512.64
2018-07-1719.888.843-1.3402.7792.65
2018-07-1819.878.897-0.0503.2702.67
2018-07-1919.728.946-0.7552.9692.68
2018-07-2019.798.9910.3552.7382.70
2018-07-2319.289.055-2.5773.9412.72
2018-07-2419.449.1060.8303.1642.73
2018-07-2519.469.1390.1032.0582.74
2018-07-2619.169.178-1.5422.4152.75
2018-07-2719.239.2400.3653.8622.77
2018-07-3018.629.295-3.1723.5882.79
2018-07-3118.799.3430.9133.0612.80
2018-08-0118.49.390-2.0763.0342.82
2018-08-0218.349.440-0.3263.2612.83
2018-08-0317.89.499-2.9443.9802.85
2018-08-0617.749.562-0.3374.2702.87
2018-08-0717.969.6481.2405.7502.89
2018-08-0817.479.693-2.7283.0622.91
2018-08-0917.919.7752.5195.4952.93
2018-08-1018.279.8232.0103.1832.95
2018-08-1318.49.8630.7122.6272.96
2018-08-1418.229.888-0.9781.6302.97
2018-08-1517.759.938-2.5803.4032.98
2018-08-1617.749.976-0.0562.5352.99
2018-08-1717.0910.042-3.6644.6793.01
2018-08-2017.310.1011.2294.0373.03
2018-08-2117.5210.1341.2722.3123.04
2018-08-2217.2110.192-1.7693.9953.06
2018-08-2315.7810.286-8.3097.2053.09
2018-08-2415.8110.3210.1902.5983.10
2018-08-2716.210.3912.4675.1873.12
2018-08-2816.4210.4321.3583.0253.13
2018-08-2916.3110.464-0.6702.3753.14
2018-08-3016.0710.505-1.4713.0663.15
2018-08-3115.7110.550-2.2403.4233.17
2018-09-0315.810.5940.5733.3103.18
2018-09-0415.9110.6270.6962.5323.19
2018-09-0515.510.661-2.5772.6403.20
2018-09-0615.2910.692-1.3552.3873.21
2018-09-0715.3410.7270.3272.7473.22
2018-09-1015.2210.759-0.7822.5423.23
2018-09-1115.3110.7920.5912.5623.24
2018-09-1214.6810.843-4.1154.1803.25
2018-09-1314.8410.8781.0902.7933.26
2018-09-1414.7110.900-0.8761.8193.27
2018-09-1714.3810.929-2.2432.4473.28
2018-09-1814.6710.9692.0173.2683.29
2018-09-1914.8611.0081.2953.1363.30
2018-09-2014.7611.023-0.6731.2113.31
2018-09-2115.1211.0732.4393.9973.32
2018-09-2515.1611.1020.2652.2493.33
2018-09-2615.0711.126-0.5941.9133.34
2018-09-2715.1611.1460.5971.5933.34
2018-09-2815.4411.1781.8472.5073.35
2018-10-0814.8211.202-4.0161.9433.36
2018-10-0914.6311.242-1.2823.3063.37
2018-10-1014.2911.285-2.3243.5543.39
2018-10-1113.7211.342-3.9895.0383.40
2018-10-1213.8911.4011.2395.1023.42
2018-10-1513.7211.434-1.2242.8083.43
2018-10-1613.5211.460-1.4582.3323.44
2018-10-1713.8211.5012.2193.5503.45
2018-10-1813.3311.550-3.5464.4143.46
2018-10-1913.9211.6324.4267.1273.49
2018-10-2214.7111.7055.6755.9633.51
2018-10-2315.0411.7572.2434.0793.53
2018-10-2414.8611.790-1.1972.7263.54
2018-10-2515.1311.8811.8177.2013.56
2018-10-2614.6211.939-3.3714.7593.58
2018-10-2914.3211.985-2.0523.8303.60
2018-10-3014.4612.0170.9782.6543.61
2018-10-3114.9212.0673.1814.0113.62
2018-11-0114.9712.0960.3352.3463.63
2018-11-0215.2212.1241.6702.2043.64
2018-11-0515.0212.164-1.3143.2193.65
2018-11-0615.0212.1820.0001.3983.65
2018-11-0715.2112.2141.2652.5303.66
2018-11-0814.9412.253-1.7753.1563.68
2018-11-0915.0112.2850.4692.5443.69
2018-11-1215.212.3231.2662.9983.70
2018-11-1315.6212.3832.7634.6053.71
2018-11-1415.6812.4200.3842.8813.73
2018-11-1515.7712.4630.5743.2533.74
2018-11-1615.512.492-1.7122.2193.75
2018-11-1915.6212.5100.7741.4193.75
2018-11-2015.0512.553-3.6493.3933.77
2018-11-2115.0312.586-0.1332.6583.78
2018-11-2215.0312.6100.0001.8633.78
2018-11-2314.4212.668-4.0594.8573.80
2018-11-2614.3512.698-0.4852.4973.81
2018-11-2714.3312.722-0.1392.0213.82
2018-11-2814.4612.7450.9071.9543.82
2018-11-2914.5112.7730.3462.2823.83
2018-11-3014.512.805-0.0692.6883.84
2018-12-0314.9412.8393.0342.6903.85
2018-12-0415.1512.8691.4062.3433.86
2018-12-0515.2812.9190.8583.9603.88
2018-12-0614.5412.982-4.8435.1703.89
2018-12-0713.3313.102-8.32210.7983.93
2018-12-1012.2713.183-7.9527.9523.95
2018-12-1112.2213.209-0.4072.6083.96
2018-12-1212.0813.232-1.1462.2093.97
2018-12-1312.3113.2601.9042.7323.98
2018-12-1412.0613.278-2.0311.7873.98
2018-12-1711.7613.309-2.4883.2343.99
2018-12-1811.813.3390.3402.9764.00
2018-12-1911.5913.365-1.7802.7124.01
2018-12-2011.7813.3911.6392.6754.02
2018-12-2111.6613.406-1.0191.5284.02
2018-12-2411.9113.4372.1443.1734.03
2018-12-2511.9413.4660.2522.8554.04
2018-12-2611.9813.4800.3351.4244.04
2018-12-2711.8213.514-1.3363.4224.05
2018-12-2811.8113.543-0.0852.9614.06
2019-01-0211.1313.599-5.7586.0124.08
2019-01-0311.2513.6211.0782.4264.09
2019-01-0411.4713.6601.9564.0004.10
2019-01-0711.4813.6730.0871.3954.10
2019-01-0811.513.6900.1741.7424.11
2019-01-0911.513.7060.0001.7394.11
2019-01-1011.3813.726-1.0432.0874.12
2019-01-1111.3813.7430.0001.7574.12
2019-01-1411.1213.775-2.2853.4274.13
2019-01-1511.3313.7951.8882.1584.14
2019-01-1611.4713.8121.2361.7654.14
2019-01-1711.2713.831-1.7442.0924.15
2019-01-1811.7713.8764.4374.5254.16
2019-01-2111.7513.894-0.1701.8694.17
2019-01-2211.4913.922-2.2132.8944.18
2019-01-2311.313.946-1.6542.5244.18
2019-01-2411.4913.9741.6813.0094.19
2019-01-2511.3113.997-1.5672.4374.20
2019-01-2811.314.020-0.0882.3874.21
2019-01-2910.9914.061-2.7434.5134.22
2019-01-3010.7914.076-1.8201.6384.22
2019-01-3110.5914.114-1.8544.3564.23
2019-02-0110.914.1492.9273.7774.24
2019-02-1111.414.2154.5876.9724.26
2019-02-1211.5814.2441.5792.9824.27
2019-02-1311.9714.2923.3684.8364.29
2019-02-1411.9614.308-0.0841.5874.29
2019-02-1511.914.338-0.5023.0944.30
2019-02-1812.4114.3784.2863.8664.31
2019-02-1912.0914.432-2.5795.3184.33
2019-02-2011.9914.460-0.8272.8124.34
2019-02-2111.7914.485-1.6682.5024.35
2019-02-2211.9914.5111.6962.6294.35
2019-02-2512.6214.5715.2545.6714.37
2019-02-2612.8814.6332.0605.7844.39
2019-02-2712.8314.655-0.3882.0964.40
2019-02-2812.914.6830.5462.5724.40
2019-03-0113.0114.7010.8531.7054.41
2019-03-0412.9914.738-0.1543.3824.42
2019-03-0513.2914.7692.3092.7714.43
2019-03-0613.4714.8011.3542.9354.44
2019-03-0713.4714.8320.0002.7474.45
2019-03-0812.7614.880-5.2714.5294.46
2019-03-1113.2414.9203.7623.6054.48
2019-03-1213.4414.9521.5112.8704.49
2019-03-1313.2914.989-1.1163.3484.50
2019-03-1413.115.037-1.4304.3644.51
2019-03-1513.0515.064-0.3822.5194.52
2019-03-1813.7115.1355.0576.2074.54
2019-03-1913.6415.168-0.5112.8454.55
2019-03-2013.9715.2062.4193.2994.56
2019-03-2113.9415.228-0.2151.8614.57
2019-03-2214.0415.2620.7172.9414.58
2019-03-2513.6815.281-2.5641.6384.58
2019-03-2613.1815.333-3.6554.7514.60
2019-03-2713.3815.3571.5172.1244.61
2019-03-281315.393-2.8403.3634.62
2019-03-2913.5115.4463.9234.6924.63
2019-04-0113.9715.4863.4053.4794.65
2019-04-0213.9215.506-0.3581.7184.65
2019-04-0314.2115.5522.0833.8794.67
2019-04-0414.2715.5830.4222.6044.67
2019-04-0814.2415.638-0.2104.6254.69
2019-04-0914.4215.6761.2643.1604.70
2019-04-1014.6915.7281.8724.2304.72
2019-04-1114.0815.793-4.1525.5824.74
2019-04-1214.5115.8373.0543.6224.75
2019-04-1514.1515.880-2.4813.5844.76
2019-04-1614.3315.9171.2723.1104.77
2019-04-1714.2615.940-0.4881.9544.78
2019-04-1814.0715.960-1.3321.6834.79
2019-04-1914.1615.9830.6401.9904.79
2019-04-2213.8816.016-1.9772.8254.80
2019-04-2313.6916.041-1.3692.2334.81
2019-04-2413.816.0660.8042.1184.82
2019-04-2513.3116.107-3.5513.7684.83
2019-04-2613.1716.132-1.0522.2544.84
2019-04-2913.616.1773.2653.9484.85
2019-04-3013.9816.2182.7943.5294.87
2019-05-0612.8316.293-8.2267.0104.89
2019-05-0712.9216.3350.7013.8974.90
2019-05-0812.7916.371-1.0063.4064.91
2019-05-0912.5316.396-2.0332.4244.92
2019-05-1012.8616.4462.6344.6294.93
2019-05-1312.6816.462-1.4001.4774.94
2019-05-1412.5616.484-0.9462.1294.95
2019-05-1512.8616.5082.3892.2294.95
2019-05-1613.0616.5301.5552.0224.96
2019-05-1712.6616.574-3.0634.1354.97
2019-05-2012.6516.605-0.0793.0024.98
2019-05-2112.8916.6401.8973.2414.99
2019-05-2212.9216.6530.2331.1645.00
2019-05-2312.7916.676-1.0062.1675.00
2019-05-2412.816.6930.0781.6425.01
2019-05-2712.9616.7231.2502.7345.02
2019-05-2812.8316.736-1.0031.2355.02
2019-05-2912.7416.745-0.7010.8575.02
2019-05-3012.6316.770-0.8632.3555.03
2019-05-3112.5716.786-0.4751.5845.04
2019-06-0312.5216.804-0.3981.6715.04
2019-06-0412.2516.832-2.1572.7965.05
2019-06-0511.7416.897-4.1636.6125.07
2019-06-0611.5516.915-1.6181.8745.07
2019-06-1011.7416.9401.6452.5975.08
2019-06-1112.0416.9702.5552.9815.09
2019-06-1211.9616.984-0.6641.3295.10
2019-06-1312.0117.0000.4181.6725.10
2019-06-1411.8817.017-1.0821.6655.11
2019-06-1712.4117.0694.4615.0515.12
2019-06-1812.4217.0980.0812.8205.13
2019-06-1912.3717.127-0.4032.8185.14
2019-06-2012.4817.1650.8893.6385.15
2019-06-2112.5917.1790.8811.3625.15
2019-06-2412.4917.198-0.7941.7475.16
2019-06-2512.3217.229-1.3613.0425.17
2019-06-2612.4717.2531.2182.3545.18
2019-06-2712.517.2660.2411.2035.18
2019-06-2812.3317.287-1.3602.0805.19
2019-07-0112.7117.3173.0822.8395.20
2019-07-0212.817.3380.7081.9675.20
2019-07-0312.9317.3681.0162.7345.21
2019-07-0412.8117.395-0.9282.5525.22
2019-07-0512.9117.4110.7811.4835.22
2019-07-0812.5917.459-2.4794.5705.24
2019-07-0912.9417.4982.7803.6545.25
2019-07-1012.7917.523-1.1592.3185.26
2019-07-1113.1917.5723.1274.4575.27
2019-07-1213.2117.5930.1521.8955.28
2019-07-1513.2417.6200.2272.4225.29
2019-07-1613.2117.639-0.2271.8135.29
2019-07-1713.0517.662-1.2112.0445.30
2019-07-1812.8917.681-1.2261.8395.30
2019-07-1912.617.721-2.2503.7245.32
2019-07-2212.7117.7550.8733.2545.33
2019-07-2312.5817.780-1.0232.3605.33
2019-07-2412.6317.7930.3971.2725.34
2019-07-2512.6317.8070.0001.3465.34
2019-07-2612.6217.818-0.0791.0295.35
2019-07-2912.5117.836-0.8721.7435.35
2019-07-3012.6217.8550.8791.7595.36
2019-07-3112.7217.8730.7921.7435.36
2019-08-0112.6417.885-0.6291.1015.37
2019-08-0212.4917.915-1.1872.9275.37
2019-08-0512.3717.940-0.9612.4025.38
2019-08-0612.1317.973-1.9403.2345.39
2019-08-0712.317.9971.4012.3915.40
2019-08-0812.4218.0100.9761.2205.40
2019-08-0912.3218.030-0.8051.9325.41
2019-08-1212.4818.0481.2991.7055.41
2019-08-1312.3818.062-0.8011.4425.42
2019-08-1412.518.0740.9691.1315.42
2019-08-1512.6718.1141.3603.7605.43
2019-08-1612.818.1381.0262.2895.44
2019-08-1913.1118.1652.4222.4225.45
2019-08-2013.1318.1780.1531.2205.45
2019-08-2113.118.199-0.2281.9045.46
2019-08-2213.2318.2380.9923.5115.47
2019-08-2313.6218.2872.9484.3845.49
2019-08-2613.9318.3472.2765.1405.50
2019-08-2713.918.379-0.2152.8005.51
2019-08-2813.618.404-2.1582.1585.52
2019-08-2913.6318.4210.2211.5445.53
2019-08-3013.3618.456-1.9813.0815.54
2019-09-0213.6618.4862.2462.6955.55
2019-09-0313.5318.509-0.9521.9775.55
2019-09-0413.5418.5240.0741.3305.56
2019-09-0513.5218.545-0.1481.9205.56
2019-09-0613.8118.5802.1453.0335.57
2019-09-0913.8118.6040.0002.1005.58
2019-09-1013.918.6310.6522.3175.59
2019-09-1113.7618.660-1.0072.5185.60
2019-09-1213.6318.677-0.9451.5265.60
2019-09-1613.5718.688-0.4400.9545.61
2019-09-1713.2718.720-2.2112.8745.62
2019-09-1813.3218.7340.3771.2815.62
2019-09-1913.3718.7480.3751.2765.62
2019-09-2013.3518.764-0.1501.4215.63
2019-09-2313.0718.793-2.0972.6225.64
2019-09-2413.1718.8160.7652.1425.64
2019-09-2512.3818.863-5.9984.5565.66
2019-09-2612.2618.882-0.9691.7775.66
2019-09-2712.3118.8920.4080.9795.67
2019-09-3012.218.906-0.8941.4625.67
2019-10-0812.2918.9220.7381.4755.68
2019-10-0912.4718.9491.4652.6045.68
2019-10-1012.4718.9570.0000.8025.69
2019-10-1112.4318.969-0.3211.1235.69
2019-10-1412.6918.9862.0921.6895.70
2019-10-1512.6519.003-0.3151.5765.70
2019-10-1612.7719.0180.9491.4235.71
2019-10-1712.7119.029-0.4701.0185.71
2019-10-1812.5619.058-1.1802.7545.72
2019-10-2112.5719.0760.0801.7525.72
2019-10-2212.6419.0860.5570.9555.73
2019-10-2312.4719.105-1.3451.8205.73
2019-10-2412.419.123-0.5611.7645.74
2019-10-2512.519.1420.8061.7745.74
2019-10-2812.7119.1661.6802.2405.75
2019-10-2912.6519.181-0.4721.4955.75
2019-10-3012.6319.198-0.1581.5815.76
2019-10-3112.7419.2230.8712.3755.77
2019-11-0112.819.2440.4711.9625.77
2019-11-0412.9319.2651.0161.9535.78
2019-11-0513.1519.2911.7012.3985.79
2019-11-0612.9619.314-1.4452.1295.79
2019-11-0713.0619.3350.7721.8525.80
2019-11-081319.354-0.4591.8385.81
2019-11-1112.6419.382-2.7692.6155.81
2019-11-1212.6219.399-0.1581.5825.82
2019-11-1312.6519.4110.2381.1895.82
2019-11-1412.819.4301.1861.7395.83
2019-11-1512.5119.456-2.2662.5005.84
2019-11-1812.6519.4781.1192.0785.84
2019-11-1912.7219.4920.5531.3445.85
2019-11-2012.8819.5211.2582.7525.86
2019-11-2112.8219.534-0.4661.1655.86
2019-11-2212.619.569-1.7163.3545.87
2019-11-2512.5619.594-0.3172.3815.88
2019-11-2612.3619.615-1.5922.0705.88
2019-11-2712.4319.6290.5661.2945.89
2019-11-2812.4119.639-0.1610.9655.89
2019-11-2912.3819.655-0.2421.5315.90
2019-12-0212.3719.669-0.0811.3735.90
2019-12-0312.3819.6800.0811.0515.90
2019-12-0412.3819.6860.0000.6465.91
2019-12-0512.4919.6960.8890.9695.91
2019-12-0612.5319.7060.3200.8815.91
2019-12-0912.4219.720-0.8781.4375.92
2019-12-1012.4219.7300.0000.9665.92
2019-12-1112.3919.735-0.2420.4835.92
2019-12-1212.2719.747-0.9691.1305.92
2019-12-1312.3919.7550.9780.8155.93
2019-12-1612.5319.7741.1301.7765.93
2019-12-1712.719.7951.3571.9955.94
2019-12-1812.6919.810-0.0791.4175.94
2019-12-1912.8219.8241.0241.3405.95
2019-12-2012.8219.8380.0001.3265.95
2019-12-2312.5719.869-1.9502.8865.96
2019-12-2412.6619.8820.7161.2735.96
2019-12-2512.7219.9010.4741.8175.97
2019-12-2612.7519.9110.2360.9435.97
2019-12-2712.6619.926-0.7061.4125.98
2019-12-3012.8519.9551.5012.6865.99
2019-12-3113.0519.9841.5562.6466.00
2020-01-0213.0919.9990.3071.3796.00
2020-01-0313.0920.0120.0001.2226.00
2020-01-0613.0620.030-0.2291.6046.01
2020-01-0713.1520.0400.6890.9196.01
2020-01-0812.9120.058-1.8251.6736.02
2020-01-0913.1520.0701.8591.1626.02
2020-01-1013.1220.088-0.2281.5976.03
2020-01-1313.1520.1030.2291.3726.03
2020-01-1413.2820.1170.9891.2936.04
2020-01-1513.0820.139-1.5062.0336.04
2020-01-1612.8820.160-1.5291.9116.05
2020-01-1712.8920.1770.0781.5536.05
2020-01-2013.3720.2043.7242.4836.06
2020-01-2114.2920.2876.8816.9566.09
2020-01-2213.820.350-3.4295.4586.10
2020-01-2313.7720.404-0.2174.7106.12
2020-02-0313.9320.5811.16215.2516.17
2020-02-0414.0920.6901.1499.2616.21
2020-02-0514.9820.8256.31710.8596.25
2020-02-0615.0720.9280.6018.2116.28
2020-02-0714.4221.007-4.3136.5036.30
2020-02-1014.1621.046-1.8033.3296.31
2020-02-1114.2921.0750.9182.4726.32
2020-02-1214.5421.1191.7493.6396.34
2020-02-1314.1521.166-2.6823.9896.35
2020-02-1413.9721.198-1.2722.7566.36
2020-02-1714.121.2140.9311.2886.36
2020-02-1814.0321.244-0.4962.6246.37
2020-02-1913.6121.279-2.9943.0656.38
2020-02-2013.6821.3020.5142.0576.39
2020-02-2113.7521.3200.5121.5356.40
2020-02-2413.8621.3460.8002.2556.40
2020-02-2514.0421.3911.2993.8246.42
2020-02-2613.7321.410-2.2081.7096.42
2020-02-2713.6821.433-0.3641.9666.43
2020-02-2813.5221.477-1.1703.9476.44
2020-03-0213.6621.5021.0362.1456.45
2020-03-0313.6421.522-0.1461.7576.46
2020-03-0413.5921.537-0.3671.3206.46
2020-03-0513.821.5571.5451.7666.47
2020-03-0613.8221.5820.1452.1746.47
2020-03-0913.4821.609-2.4602.3886.48
2020-03-1013.4321.649-0.3713.6356.49
2020-03-1113.3521.668-0.5961.6386.50
2020-03-1212.9621.695-2.9212.5476.51
2020-03-1312.621.732-2.7783.4726.52
2020-03-1612.4821.776-0.9524.2866.53
2020-03-1712.4321.814-0.4013.6866.54
2020-03-1812.3321.841-0.8052.5746.55
2020-03-1912.2621.874-0.5683.2446.56
2020-03-2012.6421.9023.1002.6926.57
2020-03-2312.3221.929-2.5322.6116.58
2020-03-2412.4521.9581.0552.7606.59
2020-03-2512.7421.9832.3292.4106.60
2020-03-2612.822.0120.4712.6696.60
2020-03-2712.6722.033-1.0162.0316.61
2020-03-3012.6522.057-0.1582.2106.62
2020-03-3112.6722.0700.1581.2656.62
2020-04-0112.3822.094-2.2892.2896.63
2020-04-0212.4622.1140.6461.9396.63
2020-04-0312.4422.132-0.1611.7666.64
2020-04-0712.8122.1582.9742.4126.65
2020-04-0812.8822.1870.5462.7326.66
2020-04-0912.9622.2070.6211.8636.66
2020-04-1012.8622.240-0.7723.0866.67
2020-04-1313.1622.2672.3332.4116.68
2020-04-1413.1622.2930.0002.4326.69
2020-04-1513.2922.3300.9883.2676.70
2020-04-1613.2822.358-0.0752.5586.71
2020-04-1713.0822.388-1.5062.7866.72
2020-04-2013.2222.4141.0702.2946.72
2020-04-2113.0422.436-1.3622.0426.73
2020-04-2213.0222.456-0.1531.8406.74
2020-04-2313.2922.5052.0744.4556.75
2020-04-2413.122.530-1.4302.2576.76
2020-04-2712.7722.556-2.5192.5196.77
2020-04-2812.522.602-2.1144.3856.78
2020-04-2912.622.6150.8001.2006.78
2020-04-3012.7822.6321.4291.5876.79
2020-05-0612.8122.6490.2351.6436.79
2020-05-0712.7422.661-0.5461.0936.80
2020-05-0812.7822.6710.3140.9426.80
2020-05-1112.9322.6911.1741.8786.81
2020-05-1212.8622.709-0.5411.7016.81
2020-05-1312.8922.7240.2331.4006.82
2020-05-1412.6622.742-1.7841.6296.82
2020-05-1512.6322.754-0.2371.1856.83
2020-05-1812.6222.766-0.0791.1086.83
2020-05-1912.6922.7800.5551.3476.83
2020-05-2012.5722.794-0.9461.3406.84
2020-05-2112.5722.8090.0001.4326.84
2020-05-2212.422.829-1.3521.9096.85
2020-05-2512.4722.8400.5651.1296.85
2020-05-2612.5822.8500.8820.8826.85
2020-05-2712.4822.860-0.7951.0336.86
2020-05-2812.4622.875-0.1601.3626.86
2020-05-2912.322.893-1.2841.7666.87
2020-06-0112.5822.9142.2762.0336.87
2020-06-0212.6822.9280.7951.3516.88
2020-06-0312.622.951-0.6312.2086.89
2020-06-0412.5722.967-0.2381.5086.89
2020-06-0512.6222.9760.3980.7966.89
2020-06-0812.6222.9860.0001.0306.90
2020-06-0912.7823.0091.2682.1396.90
2020-06-1012.7523.025-0.2351.4876.91
2020-06-1112.5323.046-1.7252.0396.91
2020-06-1212.5323.0700.0002.3146.92
2020-06-1512.823.0982.1552.5546.93
2020-06-1612.8423.1090.3121.0166.93
2020-06-1713.1223.1552.1814.2836.95
2020-06-1812.9623.179-1.2202.2106.95
2020-06-1912.9923.1920.2311.1576.96
2020-06-2212.6223.211-0.5521.8126.96
2020-06-2312.723.2230.6341.1896.97
2020-06-2412.6523.234-0.3941.0246.97
2020-06-2912.7523.2530.7911.7396.98
2020-06-3012.9223.2771.3332.2756.98
2020-07-0113.0623.3061.0842.6326.99
2020-07-0213.1323.3320.5362.3747.00
2020-07-0313.1323.3510.0001.7527.01
2020-07-0613.5223.3902.9703.5037.02
2020-07-0713.3823.413-1.0362.0717.02
2020-07-0813.4723.4290.6731.3457.03
2020-07-0913.7223.4661.8563.2677.04
2020-07-1013.5623.501-1.1663.1347.05
2020-07-1314.0323.5463.4663.8357.06
2020-07-1414.3923.6132.5665.5607.08
2020-07-1513.9323.677-3.1975.4907.10
2020-07-1613.423.753-3.8056.8207.13
2020-07-1713.3823.782-0.1492.6127.13
2020-07-2013.6623.8102.0932.4667.14
2020-07-2113.7923.8440.9522.9287.15
2020-07-2213.923.8900.7983.9887.17
2020-07-2314.3823.9543.4535.3247.19
2020-07-2413.6224.009-5.2854.8687.20
2020-07-2713.9224.0412.2032.7907.21
2020-07-2813.8124.078-0.7903.1617.22
2020-07-2914.0924.1182.0283.4767.24
2020-07-3014.1924.1620.7103.6917.25
2020-07-3114.5324.2112.3964.0177.26
2020-08-0314.7824.2471.7212.9597.27
2020-08-0414.6824.304-0.6774.6687.29
2020-08-0514.6824.3300.0002.1127.30
2020-08-0614.3824.382-2.0444.3607.31
2020-08-0714.1624.427-1.5303.7557.33
2020-08-1014.2724.4600.7772.8257.34
2020-08-1113.824.504-3.2943.7847.35
2020-08-1213.6124.542-1.3773.4067.36
2020-08-1313.6124.5590.0001.4707.37
2020-08-1413.7524.5831.0292.1317.38
2020-08-1713.9324.6061.3091.9647.38
2020-08-1813.9124.625-0.1441.5797.39
2020-08-1913.6824.647-1.6531.9417.39
2020-08-2013.5424.664-1.0231.5357.40
2020-08-2113.6424.6780.7391.2567.40
2020-08-2413.8624.7001.6131.9067.41
2020-08-2513.6824.725-1.2992.1657.42
2020-08-2613.5224.750-1.1702.2667.43
2020-08-2713.424.768-0.8881.5537.43
2020-08-2813.6524.7951.8662.3887.44
2020-08-3113.4824.818-1.2452.0517.45
2020-09-0113.4824.8310.0001.1137.45
2020-09-0213.3924.854-0.6682.0777.46
2020-09-0313.524.8810.8222.3907.46
2020-09-0413.324.898-1.4811.5567.47
2020-09-0713.1124.918-1.4291.8057.48
2020-09-0813.224.9350.6861.6027.48
2020-09-0912.9824.950-1.6671.3647.48
2020-09-1012.7924.980-1.4642.8517.49
2020-09-1112.8224.9940.2351.2517.50
2020-09-1412.8825.0060.4681.1707.50
2020-09-1513.0525.0261.3201.8637.51
2020-09-1612.9925.040-0.4601.2267.51
2020-09-1713.0525.0590.4621.7717.52
2020-09-1813.2225.0781.3031.7627.52
2020-09-2113.1525.094-0.5301.4377.53
2020-09-2212.9925.117-1.2172.1297.54
2020-09-2313.0225.1310.2311.3097.54
2020-09-2412.8225.149-1.5361.6137.54
2020-09-2512.8525.1590.2340.9367.55
2020-09-2812.7925.176-0.4671.6347.55
2020-09-2912.7725.191-0.1561.4077.56
2020-09-3012.6525.214-0.9402.1937.56
2020-10-0912.8825.2291.8181.3447.57
2020-10-1213.1125.2491.7861.8637.57
2020-10-1313.0925.259-0.1530.9157.58
2020-10-1412.9825.275-0.8401.4517.58
2020-10-1512.9425.286-0.3081.0797.59
2020-10-1613.0225.2980.6181.0827.59
2020-10-1912.9425.314-0.6141.4597.59
2020-10-2012.8625.330-0.6181.4687.60
2020-10-2112.7825.348-0.6221.7117.60
2020-10-2212.725.360-0.6261.1747.61
2020-10-2312.6925.372-0.0791.1027.61
2020-10-2612.6225.382-0.5520.9467.61
2020-10-2712.6425.3910.1580.8727.62
2020-10-2812.625.404-0.3161.2667.62
2020-10-2912.7325.4311.0322.5407.63
2020-10-3012.625.456-1.0212.3577.64
2020-11-0212.8625.4832.0632.5407.64
2020-11-0312.9325.4990.5441.4777.65
2020-11-0412.8425.516-0.6961.6247.65
2020-11-0512.9525.5300.8571.2467.66
2020-11-0612.8225.546-1.0041.5447.66
2020-11-0912.9425.5620.9361.4047.67
2020-11-1012.9525.5750.0771.2367.67
2020-11-1112.8525.590-0.7721.3907.68
2020-11-1212.8425.601-0.0781.0127.68
2020-11-1312.7125.616-1.0121.4807.68
2020-11-1612.8825.6291.3381.1807.69
2020-11-1712.925.6410.1551.0877.69
2020-11-1812.8625.651-0.3101.0087.70
2020-11-1912.7625.661-0.7780.9337.70
2020-11-2012.6525.679-0.8621.6467.70
2020-11-2312.6925.6990.3161.8977.71
2020-11-2412.625.707-0.7090.7887.71
2020-11-2512.5125.719-0.7141.1117.72
2020-11-2612.5425.7270.2400.7997.72
2020-11-2712.6125.7340.5580.6387.72
2020-11-3012.6125.7410.0000.7147.72
2020-12-0112.6925.7530.6341.1107.73
2020-12-0212.6925.7610.0000.7887.73
2020-12-0312.725.7690.0790.7097.73
2020-12-0412.725.7790.0000.9457.73
2020-12-0712.5725.794-1.0241.4177.74
2020-12-0812.4225.809-1.1931.5127.74
2020-12-0912.2125.833-1.6912.3357.75
2020-12-1012.2925.8410.6550.8197.75
2020-12-1112.0425.871-2.0342.9297.76
2020-12-1411.9825.884-0.4981.3297.77
2020-12-1511.9125.900-0.5841.5867.77
2020-12-1611.9625.9120.4201.2597.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询