收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.41 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.29 | 0.055 | -0.618 | 3.452 | 0.02 |
2017-11-20 | 20.36 | 0.179 | 5.547 | 7.258 | 0.05 |
2017-11-21 | 20.52 | 0.226 | 0.786 | 2.750 | 0.07 |
2017-11-22 | 20.17 | 0.285 | -1.706 | 3.509 | 0.09 |
2017-11-23 | 19.42 | 0.351 | -3.718 | 4.115 | 0.11 |
2017-11-24 | 19.49 | 0.420 | 0.360 | 4.222 | 0.13 |
2017-11-27 | 19.64 | 0.487 | 0.770 | 4.105 | 0.15 |
2017-11-28 | 19.42 | 0.554 | -1.120 | 4.124 | 0.17 |
2017-11-29 | 19.06 | 0.596 | -1.854 | 2.678 | 0.18 |
2017-11-30 | 18.69 | 0.662 | -1.941 | 4.250 | 0.20 |
2017-12-01 | 18.55 | 0.709 | -0.749 | 2.996 | 0.21 |
2017-12-04 | 18.65 | 0.745 | 0.539 | 2.318 | 0.22 |
2017-12-05 | 18.33 | 0.807 | -1.716 | 4.075 | 0.24 |
2017-12-06 | 18.22 | 0.844 | -0.600 | 2.455 | 0.25 |
2017-12-07 | 18.27 | 0.869 | 0.274 | 1.647 | 0.26 |
2017-12-08 | 18.49 | 0.911 | 1.204 | 2.682 | 0.27 |
2017-12-11 | 19.34 | 1.004 | 4.597 | 5.787 | 0.30 |
2017-12-12 | 19.02 | 1.036 | -1.655 | 2.017 | 0.31 |
2017-12-13 | 19.35 | 1.072 | 1.735 | 2.208 | 0.32 |
2017-12-14 | 19.57 | 1.112 | 1.137 | 2.481 | 0.33 |
2017-12-15 | 18.97 | 1.161 | -3.066 | 3.117 | 0.35 |
2017-12-18 | 18.54 | 1.206 | -2.267 | 2.899 | 0.36 |
2017-12-19 | 18.82 | 1.237 | 1.510 | 1.942 | 0.37 |
2017-12-20 | 18.62 | 1.265 | -1.063 | 1.807 | 0.38 |
2017-12-21 | 19.83 | 1.395 | 6.498 | 7.895 | 0.42 |
2017-12-22 | 19.85 | 1.427 | 0.101 | 1.916 | 0.43 |
2017-12-25 | 19.84 | 1.466 | -0.050 | 2.368 | 0.44 |
2017-12-26 | 19.71 | 1.511 | -0.655 | 2.772 | 0.45 |
2017-12-27 | 19.43 | 1.565 | -1.421 | 3.298 | 0.47 |
2017-12-28 | 19.67 | 1.621 | 1.235 | 3.448 | 0.49 |
2017-12-29 | 20.27 | 1.685 | 3.050 | 3.762 | 0.51 |
2018-01-02 | 19.96 | 1.759 | -1.529 | 4.440 | 0.53 |
2018-01-03 | 20.57 | 1.832 | 3.056 | 4.259 | 0.55 |
2018-01-04 | 20.55 | 1.864 | -0.097 | 1.896 | 0.56 |
2018-01-05 | 19.83 | 1.914 | -3.504 | 3.017 | 0.57 |
2018-01-08 | 20.01 | 1.955 | 0.908 | 2.471 | 0.59 |
2018-01-09 | 20.84 | 2.048 | 4.148 | 5.347 | 0.61 |
2018-01-10 | 20.63 | 2.083 | -1.008 | 2.015 | 0.62 |
2018-01-11 | 20.48 | 2.118 | -0.727 | 2.036 | 0.64 |
2018-01-12 | 20.25 | 2.158 | -1.123 | 2.393 | 0.65 |
2018-01-15 | 19.59 | 2.256 | -3.259 | 6.025 | 0.68 |
2018-01-16 | 19.77 | 2.317 | 0.919 | 3.675 | 0.70 |
2018-01-17 | 19.87 | 2.375 | 0.506 | 3.541 | 0.71 |
2018-01-18 | 19.67 | 2.454 | -1.007 | 4.781 | 0.74 |
2018-01-19 | 19.42 | 2.492 | -1.271 | 2.339 | 0.75 |
2018-01-22 | 19.82 | 2.548 | 2.060 | 3.399 | 0.76 |
2018-01-23 | 19.82 | 2.574 | 0.000 | 1.564 | 0.77 |
2018-01-24 | 19.72 | 2.615 | -0.505 | 2.523 | 0.78 |
2018-01-25 | 19.95 | 2.664 | 1.166 | 2.941 | 0.80 |
2018-01-26 | 20.06 | 2.697 | 0.551 | 2.005 | 0.81 |
2018-01-29 | 19.86 | 2.761 | -0.997 | 3.838 | 0.83 |
2018-01-30 | 19.14 | 2.850 | -3.625 | 5.589 | 0.86 |
2018-01-31 | 18.86 | 2.900 | -1.463 | 3.187 | 0.87 |
2018-02-01 | 18.57 | 2.955 | -1.538 | 3.552 | 0.89 |
2018-02-02 | 19.02 | 3.025 | 2.423 | 4.416 | 0.91 |
2018-02-05 | 18.67 | 3.064 | -1.840 | 2.524 | 0.92 |
2018-02-06 | 18.27 | 3.118 | -2.142 | 3.535 | 0.94 |
2018-02-07 | 17.34 | 3.227 | -5.090 | 7.499 | 0.97 |
2018-02-08 | 17.52 | 3.267 | 1.038 | 2.768 | 0.98 |
2018-02-09 | 17.48 | 3.330 | -0.228 | 4.338 | 1.00 |
2018-02-12 | 17.53 | 3.364 | 0.286 | 2.288 | 1.01 |
2018-02-13 | 17.75 | 3.403 | 1.255 | 2.681 | 1.02 |
2018-02-14 | 17.62 | 3.427 | -0.732 | 1.634 | 1.03 |
2018-02-22 | 17.97 | 3.456 | 1.986 | 1.930 | 1.04 |
2018-02-23 | 18.02 | 3.475 | 0.278 | 1.280 | 1.04 |
2018-02-26 | 18.29 | 3.504 | 1.498 | 1.887 | 1.05 |
2018-02-27 | 18.41 | 3.534 | 0.656 | 1.914 | 1.06 |
2018-02-28 | 18.19 | 3.561 | -1.195 | 1.793 | 1.07 |
2018-03-01 | 18.29 | 3.575 | 0.550 | 0.935 | 1.07 |
2018-03-02 | 17.97 | 3.606 | -1.750 | 2.078 | 1.08 |
2018-03-05 | 17.72 | 3.648 | -1.391 | 2.838 | 1.09 |
2018-03-06 | 18.8 | 3.747 | 6.095 | 6.321 | 1.12 |
2018-03-07 | 18.8 | 3.779 | 0.000 | 2.021 | 1.13 |
2018-03-08 | 19.35 | 3.839 | 2.926 | 3.723 | 1.15 |
2018-03-09 | 19.26 | 3.864 | -0.465 | 1.602 | 1.16 |
2018-03-12 | 19.44 | 3.898 | 0.935 | 2.077 | 1.17 |
2018-03-13 | 18.85 | 3.951 | -3.035 | 3.344 | 1.19 |
2018-03-14 | 18.92 | 3.973 | 0.371 | 1.432 | 1.19 |
2018-03-15 | 19.26 | 4.023 | 1.797 | 3.118 | 1.21 |
2018-03-16 | 19.69 | 4.072 | 2.233 | 2.960 | 1.22 |
2018-03-19 | 20.05 | 4.130 | 1.828 | 3.504 | 1.24 |
2018-03-20 | 20.57 | 4.213 | 2.594 | 4.838 | 1.26 |
2018-03-21 | 20.08 | 4.252 | -2.382 | 2.333 | 1.28 |
2018-03-22 | 19.79 | 4.300 | -1.444 | 2.888 | 1.29 |
2018-03-23 | 19.49 | 4.383 | -1.516 | 5.104 | 1.31 |
2018-03-26 | 19.63 | 4.453 | 0.718 | 4.259 | 1.34 |
2018-03-27 | 19.57 | 4.491 | -0.306 | 2.343 | 1.35 |
2018-03-28 | 19.55 | 4.541 | -0.102 | 3.117 | 1.36 |
2018-03-29 | 19.18 | 4.586 | -1.893 | 2.762 | 1.38 |
2018-03-30 | 19.57 | 4.645 | 2.033 | 3.650 | 1.39 |
2018-04-02 | 19.26 | 4.693 | -1.584 | 2.964 | 1.41 |
2018-04-03 | 19.09 | 4.715 | -0.883 | 1.402 | 1.41 |
2018-04-04 | 19.47 | 4.791 | 1.991 | 4.662 | 1.44 |
2018-04-09 | 19.57 | 4.820 | 0.514 | 1.798 | 1.45 |
2018-04-10 | 19.47 | 4.878 | -0.511 | 3.577 | 1.46 |
2018-04-11 | 19.61 | 4.917 | 0.719 | 2.363 | 1.47 |
2018-04-12 | 19.46 | 4.958 | -0.765 | 2.550 | 1.49 |
2018-04-13 | 18.91 | 5.027 | -2.826 | 4.368 | 1.51 |
2018-04-16 | 18.81 | 5.077 | -0.529 | 3.173 | 1.52 |
2018-04-17 | 18.93 | 5.111 | 0.638 | 2.180 | 1.53 |
2018-04-18 | 18.77 | 5.179 | -0.845 | 4.332 | 1.55 |
2018-04-19 | 19.14 | 5.236 | 1.971 | 3.623 | 1.57 |
2018-04-20 | 19.02 | 5.275 | -0.627 | 2.403 | 1.58 |
2018-04-23 | 19.61 | 5.330 | 3.102 | 3.365 | 1.60 |
2018-04-24 | 20.14 | 5.385 | 2.703 | 3.315 | 1.62 |
2018-04-25 | 20.22 | 5.431 | 0.397 | 2.731 | 1.63 |
2018-04-26 | 19.94 | 5.472 | -1.385 | 2.473 | 1.64 |
2018-04-27 | 20.66 | 5.544 | 3.611 | 4.162 | 1.66 |
2018-05-02 | 21.36 | 5.646 | 3.388 | 5.712 | 1.69 |
2018-05-03 | 21.33 | 5.700 | -0.140 | 3.043 | 1.71 |
2018-05-04 | 21.52 | 5.750 | 0.891 | 2.813 | 1.73 |
2018-05-07 | 21.32 | 5.805 | -0.929 | 3.113 | 1.74 |
2018-05-08 | 21.54 | 5.848 | 1.032 | 2.345 | 1.75 |
2018-05-09 | 21.29 | 5.887 | -1.161 | 2.228 | 1.77 |
2018-05-10 | 21.67 | 5.929 | 1.785 | 2.302 | 1.78 |
2018-05-11 | 21.09 | 6.024 | -2.677 | 5.445 | 1.81 |
2018-05-14 | 21.13 | 6.081 | 0.190 | 3.224 | 1.82 |
2018-05-15 | 21.53 | 6.133 | 1.893 | 2.887 | 1.84 |
2018-05-16 | 21.71 | 6.183 | 0.836 | 2.787 | 1.86 |
2018-05-17 | 21.31 | 6.260 | -1.842 | 4.330 | 1.88 |
2018-05-18 | 21.47 | 6.311 | 0.751 | 2.863 | 1.89 |
2018-05-21 | 21.52 | 6.368 | 0.233 | 3.167 | 1.91 |
2018-05-22 | 21.6 | 6.414 | 0.372 | 2.556 | 1.92 |
2018-05-23 | 21.04 | 6.507 | -2.593 | 5.278 | 1.95 |
2018-05-24 | 21.36 | 6.563 | 1.521 | 3.137 | 1.97 |
2018-05-25 | 21.33 | 6.619 | -0.140 | 3.184 | 1.99 |
2018-05-28 | 22.05 | 6.741 | 3.376 | 6.610 | 2.02 |
2018-05-29 | 21.11 | 6.847 | -4.263 | 6.032 | 2.05 |
2018-05-30 | 20.77 | 6.897 | -1.611 | 2.890 | 2.07 |
2018-05-31 | 21.38 | 6.973 | 2.937 | 4.285 | 2.09 |
2018-06-01 | 21.14 | 7.057 | -1.123 | 4.771 | 2.12 |
2018-06-04 | 20.99 | 7.108 | -0.710 | 2.886 | 2.13 |
2018-06-05 | 21.76 | 7.161 | 3.668 | 2.954 | 2.15 |
2018-06-06 | 21.77 | 7.190 | 0.046 | 1.563 | 2.16 |
2018-06-07 | 21.63 | 7.219 | -0.643 | 1.654 | 2.17 |
2018-06-08 | 21.45 | 7.260 | -0.832 | 2.265 | 2.18 |
2018-06-11 | 21.57 | 7.310 | 0.559 | 2.797 | 2.19 |
2018-06-12 | 22.08 | 7.390 | 2.364 | 4.358 | 2.22 |
2018-06-13 | 21.94 | 7.437 | -0.634 | 2.536 | 2.23 |
2018-06-14 | 21.23 | 7.509 | -3.236 | 4.102 | 2.25 |
2018-06-15 | 21.03 | 7.564 | -0.942 | 3.109 | 2.27 |
2018-06-19 | 20.39 | 7.620 | -3.043 | 3.281 | 2.29 |
2018-06-20 | 20.73 | 7.689 | 1.667 | 4.022 | 2.31 |
2018-06-21 | 20.46 | 7.751 | -1.302 | 3.618 | 2.33 |
2018-06-22 | 20.95 | 7.820 | 2.395 | 3.959 | 2.35 |
2018-06-25 | 20.74 | 7.857 | -1.002 | 2.148 | 2.36 |
2018-06-26 | 20.58 | 7.898 | -0.771 | 2.411 | 2.37 |
2018-06-27 | 19.6 | 8.002 | -4.762 | 6.365 | 2.40 |
2018-06-28 | 19.77 | 8.064 | 0.867 | 3.776 | 2.42 |
2018-06-29 | 20.1 | 8.119 | 1.669 | 3.237 | 2.44 |
2018-07-02 | 19.02 | 8.229 | -5.373 | 6.965 | 2.47 |
2018-07-03 | 19.21 | 8.312 | 0.999 | 5.205 | 2.49 |
2018-07-04 | 19.22 | 8.362 | 0.052 | 3.123 | 2.51 |
2018-07-05 | 18.46 | 8.434 | -3.954 | 4.683 | 2.53 |
2018-07-06 | 18.11 | 8.504 | -1.896 | 4.605 | 2.55 |
2018-07-09 | 18.79 | 8.571 | 3.755 | 4.307 | 2.57 |
2018-07-10 | 18.96 | 8.601 | 0.905 | 1.863 | 2.58 |
2018-07-11 | 18.75 | 8.630 | -1.108 | 1.846 | 2.59 |
2018-07-12 | 19.48 | 8.699 | 3.893 | 4.267 | 2.61 |
2018-07-13 | 19.64 | 8.749 | 0.821 | 3.080 | 2.62 |
2018-07-16 | 20.15 | 8.797 | 2.597 | 2.851 | 2.64 |
2018-07-17 | 19.88 | 8.843 | -1.340 | 2.779 | 2.65 |
2018-07-18 | 19.87 | 8.897 | -0.050 | 3.270 | 2.67 |
2018-07-19 | 19.72 | 8.946 | -0.755 | 2.969 | 2.68 |
2018-07-20 | 19.79 | 8.991 | 0.355 | 2.738 | 2.70 |
2018-07-23 | 19.28 | 9.055 | -2.577 | 3.941 | 2.72 |
2018-07-24 | 19.44 | 9.106 | 0.830 | 3.164 | 2.73 |
2018-07-25 | 19.46 | 9.139 | 0.103 | 2.058 | 2.74 |
2018-07-26 | 19.16 | 9.178 | -1.542 | 2.415 | 2.75 |
2018-07-27 | 19.23 | 9.240 | 0.365 | 3.862 | 2.77 |
2018-07-30 | 18.62 | 9.295 | -3.172 | 3.588 | 2.79 |
2018-07-31 | 18.79 | 9.343 | 0.913 | 3.061 | 2.80 |
2018-08-01 | 18.4 | 9.390 | -2.076 | 3.034 | 2.82 |
2018-08-02 | 18.34 | 9.440 | -0.326 | 3.261 | 2.83 |
2018-08-03 | 17.8 | 9.499 | -2.944 | 3.980 | 2.85 |
2018-08-06 | 17.74 | 9.562 | -0.337 | 4.270 | 2.87 |
2018-08-07 | 17.96 | 9.648 | 1.240 | 5.750 | 2.89 |
2018-08-08 | 17.47 | 9.693 | -2.728 | 3.062 | 2.91 |
2018-08-09 | 17.91 | 9.775 | 2.519 | 5.495 | 2.93 |
2018-08-10 | 18.27 | 9.823 | 2.010 | 3.183 | 2.95 |
2018-08-13 | 18.4 | 9.863 | 0.712 | 2.627 | 2.96 |
2018-08-14 | 18.22 | 9.888 | -0.978 | 1.630 | 2.97 |
2018-08-15 | 17.75 | 9.938 | -2.580 | 3.403 | 2.98 |
2018-08-16 | 17.74 | 9.976 | -0.056 | 2.535 | 2.99 |
2018-08-17 | 17.09 | 10.042 | -3.664 | 4.679 | 3.01 |
2018-08-20 | 17.3 | 10.101 | 1.229 | 4.037 | 3.03 |
2018-08-21 | 17.52 | 10.134 | 1.272 | 2.312 | 3.04 |
2018-08-22 | 17.21 | 10.192 | -1.769 | 3.995 | 3.06 |
2018-08-23 | 15.78 | 10.286 | -8.309 | 7.205 | 3.09 |
2018-08-24 | 15.81 | 10.321 | 0.190 | 2.598 | 3.10 |
2018-08-27 | 16.2 | 10.391 | 2.467 | 5.187 | 3.12 |
2018-08-28 | 16.42 | 10.432 | 1.358 | 3.025 | 3.13 |
2018-08-29 | 16.31 | 10.464 | -0.670 | 2.375 | 3.14 |
2018-08-30 | 16.07 | 10.505 | -1.471 | 3.066 | 3.15 |
2018-08-31 | 15.71 | 10.550 | -2.240 | 3.423 | 3.17 |
2018-09-03 | 15.8 | 10.594 | 0.573 | 3.310 | 3.18 |
2018-09-04 | 15.91 | 10.627 | 0.696 | 2.532 | 3.19 |
2018-09-05 | 15.5 | 10.661 | -2.577 | 2.640 | 3.20 |
2018-09-06 | 15.29 | 10.692 | -1.355 | 2.387 | 3.21 |
2018-09-07 | 15.34 | 10.727 | 0.327 | 2.747 | 3.22 |
2018-09-10 | 15.22 | 10.759 | -0.782 | 2.542 | 3.23 |
2018-09-11 | 15.31 | 10.792 | 0.591 | 2.562 | 3.24 |
2018-09-12 | 14.68 | 10.843 | -4.115 | 4.180 | 3.25 |
2018-09-13 | 14.84 | 10.878 | 1.090 | 2.793 | 3.26 |
2018-09-14 | 14.71 | 10.900 | -0.876 | 1.819 | 3.27 |
2018-09-17 | 14.38 | 10.929 | -2.243 | 2.447 | 3.28 |
2018-09-18 | 14.67 | 10.969 | 2.017 | 3.268 | 3.29 |
2018-09-19 | 14.86 | 11.008 | 1.295 | 3.136 | 3.30 |
2018-09-20 | 14.76 | 11.023 | -0.673 | 1.211 | 3.31 |
2018-09-21 | 15.12 | 11.073 | 2.439 | 3.997 | 3.32 |
2018-09-25 | 15.16 | 11.102 | 0.265 | 2.249 | 3.33 |
2018-09-26 | 15.07 | 11.126 | -0.594 | 1.913 | 3.34 |
2018-09-27 | 15.16 | 11.146 | 0.597 | 1.593 | 3.34 |
2018-09-28 | 15.44 | 11.178 | 1.847 | 2.507 | 3.35 |
2018-10-08 | 14.82 | 11.202 | -4.016 | 1.943 | 3.36 |
2018-10-09 | 14.63 | 11.242 | -1.282 | 3.306 | 3.37 |
2018-10-10 | 14.29 | 11.285 | -2.324 | 3.554 | 3.39 |
2018-10-11 | 13.72 | 11.342 | -3.989 | 5.038 | 3.40 |
2018-10-12 | 13.89 | 11.401 | 1.239 | 5.102 | 3.42 |
2018-10-15 | 13.72 | 11.434 | -1.224 | 2.808 | 3.43 |
2018-10-16 | 13.52 | 11.460 | -1.458 | 2.332 | 3.44 |
2018-10-17 | 13.82 | 11.501 | 2.219 | 3.550 | 3.45 |
2018-10-18 | 13.33 | 11.550 | -3.546 | 4.414 | 3.46 |
2018-10-19 | 13.92 | 11.632 | 4.426 | 7.127 | 3.49 |
2018-10-22 | 14.71 | 11.705 | 5.675 | 5.963 | 3.51 |
2018-10-23 | 15.04 | 11.757 | 2.243 | 4.079 | 3.53 |
2018-10-24 | 14.86 | 11.790 | -1.197 | 2.726 | 3.54 |
2018-10-25 | 15.13 | 11.881 | 1.817 | 7.201 | 3.56 |
2018-10-26 | 14.62 | 11.939 | -3.371 | 4.759 | 3.58 |
2018-10-29 | 14.32 | 11.985 | -2.052 | 3.830 | 3.60 |
2018-10-30 | 14.46 | 12.017 | 0.978 | 2.654 | 3.61 |
2018-10-31 | 14.92 | 12.067 | 3.181 | 4.011 | 3.62 |
2018-11-01 | 14.97 | 12.096 | 0.335 | 2.346 | 3.63 |
2018-11-02 | 15.22 | 12.124 | 1.670 | 2.204 | 3.64 |
2018-11-05 | 15.02 | 12.164 | -1.314 | 3.219 | 3.65 |
2018-11-06 | 15.02 | 12.182 | 0.000 | 1.398 | 3.65 |
2018-11-07 | 15.21 | 12.214 | 1.265 | 2.530 | 3.66 |
2018-11-08 | 14.94 | 12.253 | -1.775 | 3.156 | 3.68 |
2018-11-09 | 15.01 | 12.285 | 0.469 | 2.544 | 3.69 |
2018-11-12 | 15.2 | 12.323 | 1.266 | 2.998 | 3.70 |
2018-11-13 | 15.62 | 12.383 | 2.763 | 4.605 | 3.71 |
2018-11-14 | 15.68 | 12.420 | 0.384 | 2.881 | 3.73 |
2018-11-15 | 15.77 | 12.463 | 0.574 | 3.253 | 3.74 |
2018-11-16 | 15.5 | 12.492 | -1.712 | 2.219 | 3.75 |
2018-11-19 | 15.62 | 12.510 | 0.774 | 1.419 | 3.75 |
2018-11-20 | 15.05 | 12.553 | -3.649 | 3.393 | 3.77 |
2018-11-21 | 15.03 | 12.586 | -0.133 | 2.658 | 3.78 |
2018-11-22 | 15.03 | 12.610 | 0.000 | 1.863 | 3.78 |
2018-11-23 | 14.42 | 12.668 | -4.059 | 4.857 | 3.80 |
2018-11-26 | 14.35 | 12.698 | -0.485 | 2.497 | 3.81 |
2018-11-27 | 14.33 | 12.722 | -0.139 | 2.021 | 3.82 |
2018-11-28 | 14.46 | 12.745 | 0.907 | 1.954 | 3.82 |
2018-11-29 | 14.51 | 12.773 | 0.346 | 2.282 | 3.83 |
2018-11-30 | 14.5 | 12.805 | -0.069 | 2.688 | 3.84 |
2018-12-03 | 14.94 | 12.839 | 3.034 | 2.690 | 3.85 |
2018-12-04 | 15.15 | 12.869 | 1.406 | 2.343 | 3.86 |
2018-12-05 | 15.28 | 12.919 | 0.858 | 3.960 | 3.88 |
2018-12-06 | 14.54 | 12.982 | -4.843 | 5.170 | 3.89 |
2018-12-07 | 13.33 | 13.102 | -8.322 | 10.798 | 3.93 |
2018-12-10 | 12.27 | 13.183 | -7.952 | 7.952 | 3.95 |
2018-12-11 | 12.22 | 13.209 | -0.407 | 2.608 | 3.96 |
2018-12-12 | 12.08 | 13.232 | -1.146 | 2.209 | 3.97 |
2018-12-13 | 12.31 | 13.260 | 1.904 | 2.732 | 3.98 |
2018-12-14 | 12.06 | 13.278 | -2.031 | 1.787 | 3.98 |
2018-12-17 | 11.76 | 13.309 | -2.488 | 3.234 | 3.99 |
2018-12-18 | 11.8 | 13.339 | 0.340 | 2.976 | 4.00 |
2018-12-19 | 11.59 | 13.365 | -1.780 | 2.712 | 4.01 |
2018-12-20 | 11.78 | 13.391 | 1.639 | 2.675 | 4.02 |
2018-12-21 | 11.66 | 13.406 | -1.019 | 1.528 | 4.02 |
2018-12-24 | 11.91 | 13.437 | 2.144 | 3.173 | 4.03 |
2018-12-25 | 11.94 | 13.466 | 0.252 | 2.855 | 4.04 |
2018-12-26 | 11.98 | 13.480 | 0.335 | 1.424 | 4.04 |
2018-12-27 | 11.82 | 13.514 | -1.336 | 3.422 | 4.05 |
2018-12-28 | 11.81 | 13.543 | -0.085 | 2.961 | 4.06 |
2019-01-02 | 11.13 | 13.599 | -5.758 | 6.012 | 4.08 |
2019-01-03 | 11.25 | 13.621 | 1.078 | 2.426 | 4.09 |
2019-01-04 | 11.47 | 13.660 | 1.956 | 4.000 | 4.10 |
2019-01-07 | 11.48 | 13.673 | 0.087 | 1.395 | 4.10 |
2019-01-08 | 11.5 | 13.690 | 0.174 | 1.742 | 4.11 |
2019-01-09 | 11.5 | 13.706 | 0.000 | 1.739 | 4.11 |
2019-01-10 | 11.38 | 13.726 | -1.043 | 2.087 | 4.12 |
2019-01-11 | 11.38 | 13.743 | 0.000 | 1.757 | 4.12 |
2019-01-14 | 11.12 | 13.775 | -2.285 | 3.427 | 4.13 |
2019-01-15 | 11.33 | 13.795 | 1.888 | 2.158 | 4.14 |
2019-01-16 | 11.47 | 13.812 | 1.236 | 1.765 | 4.14 |
2019-01-17 | 11.27 | 13.831 | -1.744 | 2.092 | 4.15 |
2019-01-18 | 11.77 | 13.876 | 4.437 | 4.525 | 4.16 |
2019-01-21 | 11.75 | 13.894 | -0.170 | 1.869 | 4.17 |
2019-01-22 | 11.49 | 13.922 | -2.213 | 2.894 | 4.18 |
2019-01-23 | 11.3 | 13.946 | -1.654 | 2.524 | 4.18 |
2019-01-24 | 11.49 | 13.974 | 1.681 | 3.009 | 4.19 |
2019-01-25 | 11.31 | 13.997 | -1.567 | 2.437 | 4.20 |
2019-01-28 | 11.3 | 14.020 | -0.088 | 2.387 | 4.21 |
2019-01-29 | 10.99 | 14.061 | -2.743 | 4.513 | 4.22 |
2019-01-30 | 10.79 | 14.076 | -1.820 | 1.638 | 4.22 |
2019-01-31 | 10.59 | 14.114 | -1.854 | 4.356 | 4.23 |
2019-02-01 | 10.9 | 14.149 | 2.927 | 3.777 | 4.24 |
2019-02-11 | 11.4 | 14.215 | 4.587 | 6.972 | 4.26 |
2019-02-12 | 11.58 | 14.244 | 1.579 | 2.982 | 4.27 |
2019-02-13 | 11.97 | 14.292 | 3.368 | 4.836 | 4.29 |
2019-02-14 | 11.96 | 14.308 | -0.084 | 1.587 | 4.29 |
2019-02-15 | 11.9 | 14.338 | -0.502 | 3.094 | 4.30 |
2019-02-18 | 12.41 | 14.378 | 4.286 | 3.866 | 4.31 |
2019-02-19 | 12.09 | 14.432 | -2.579 | 5.318 | 4.33 |
2019-02-20 | 11.99 | 14.460 | -0.827 | 2.812 | 4.34 |
2019-02-21 | 11.79 | 14.485 | -1.668 | 2.502 | 4.35 |
2019-02-22 | 11.99 | 14.511 | 1.696 | 2.629 | 4.35 |
2019-02-25 | 12.62 | 14.571 | 5.254 | 5.671 | 4.37 |
2019-02-26 | 12.88 | 14.633 | 2.060 | 5.784 | 4.39 |
2019-02-27 | 12.83 | 14.655 | -0.388 | 2.096 | 4.40 |
2019-02-28 | 12.9 | 14.683 | 0.546 | 2.572 | 4.40 |
2019-03-01 | 13.01 | 14.701 | 0.853 | 1.705 | 4.41 |
2019-03-04 | 12.99 | 14.738 | -0.154 | 3.382 | 4.42 |
2019-03-05 | 13.29 | 14.769 | 2.309 | 2.771 | 4.43 |
2019-03-06 | 13.47 | 14.801 | 1.354 | 2.935 | 4.44 |
2019-03-07 | 13.47 | 14.832 | 0.000 | 2.747 | 4.45 |
2019-03-08 | 12.76 | 14.880 | -5.271 | 4.529 | 4.46 |
2019-03-11 | 13.24 | 14.920 | 3.762 | 3.605 | 4.48 |
2019-03-12 | 13.44 | 14.952 | 1.511 | 2.870 | 4.49 |
2019-03-13 | 13.29 | 14.989 | -1.116 | 3.348 | 4.50 |
2019-03-14 | 13.1 | 15.037 | -1.430 | 4.364 | 4.51 |
2019-03-15 | 13.05 | 15.064 | -0.382 | 2.519 | 4.52 |
2019-03-18 | 13.71 | 15.135 | 5.057 | 6.207 | 4.54 |
2019-03-19 | 13.64 | 15.168 | -0.511 | 2.845 | 4.55 |
2019-03-20 | 13.97 | 15.206 | 2.419 | 3.299 | 4.56 |
2019-03-21 | 13.94 | 15.228 | -0.215 | 1.861 | 4.57 |
2019-03-22 | 14.04 | 15.262 | 0.717 | 2.941 | 4.58 |
2019-03-25 | 13.68 | 15.281 | -2.564 | 1.638 | 4.58 |
2019-03-26 | 13.18 | 15.333 | -3.655 | 4.751 | 4.60 |
2019-03-27 | 13.38 | 15.357 | 1.517 | 2.124 | 4.61 |
2019-03-28 | 13 | 15.393 | -2.840 | 3.363 | 4.62 |
2019-03-29 | 13.51 | 15.446 | 3.923 | 4.692 | 4.63 |
2019-04-01 | 13.97 | 15.486 | 3.405 | 3.479 | 4.65 |
2019-04-02 | 13.92 | 15.506 | -0.358 | 1.718 | 4.65 |
2019-04-03 | 14.21 | 15.552 | 2.083 | 3.879 | 4.67 |
2019-04-04 | 14.27 | 15.583 | 0.422 | 2.604 | 4.67 |
2019-04-08 | 14.24 | 15.638 | -0.210 | 4.625 | 4.69 |
2019-04-09 | 14.42 | 15.676 | 1.264 | 3.160 | 4.70 |
2019-04-10 | 14.69 | 15.728 | 1.872 | 4.230 | 4.72 |
2019-04-11 | 14.08 | 15.793 | -4.152 | 5.582 | 4.74 |
2019-04-12 | 14.51 | 15.837 | 3.054 | 3.622 | 4.75 |
2019-04-15 | 14.15 | 15.880 | -2.481 | 3.584 | 4.76 |
2019-04-16 | 14.33 | 15.917 | 1.272 | 3.110 | 4.77 |
2019-04-17 | 14.26 | 15.940 | -0.488 | 1.954 | 4.78 |
2019-04-18 | 14.07 | 15.960 | -1.332 | 1.683 | 4.79 |
2019-04-19 | 14.16 | 15.983 | 0.640 | 1.990 | 4.79 |
2019-04-22 | 13.88 | 16.016 | -1.977 | 2.825 | 4.80 |
2019-04-23 | 13.69 | 16.041 | -1.369 | 2.233 | 4.81 |
2019-04-24 | 13.8 | 16.066 | 0.804 | 2.118 | 4.82 |
2019-04-25 | 13.31 | 16.107 | -3.551 | 3.768 | 4.83 |
2019-04-26 | 13.17 | 16.132 | -1.052 | 2.254 | 4.84 |
2019-04-29 | 13.6 | 16.177 | 3.265 | 3.948 | 4.85 |
2019-04-30 | 13.98 | 16.218 | 2.794 | 3.529 | 4.87 |
2019-05-06 | 12.83 | 16.293 | -8.226 | 7.010 | 4.89 |
2019-05-07 | 12.92 | 16.335 | 0.701 | 3.897 | 4.90 |
2019-05-08 | 12.79 | 16.371 | -1.006 | 3.406 | 4.91 |
2019-05-09 | 12.53 | 16.396 | -2.033 | 2.424 | 4.92 |
2019-05-10 | 12.86 | 16.446 | 2.634 | 4.629 | 4.93 |
2019-05-13 | 12.68 | 16.462 | -1.400 | 1.477 | 4.94 |
2019-05-14 | 12.56 | 16.484 | -0.946 | 2.129 | 4.95 |
2019-05-15 | 12.86 | 16.508 | 2.389 | 2.229 | 4.95 |
2019-05-16 | 13.06 | 16.530 | 1.555 | 2.022 | 4.96 |
2019-05-17 | 12.66 | 16.574 | -3.063 | 4.135 | 4.97 |
2019-05-20 | 12.65 | 16.605 | -0.079 | 3.002 | 4.98 |
2019-05-21 | 12.89 | 16.640 | 1.897 | 3.241 | 4.99 |
2019-05-22 | 12.92 | 16.653 | 0.233 | 1.164 | 5.00 |
2019-05-23 | 12.79 | 16.676 | -1.006 | 2.167 | 5.00 |
2019-05-24 | 12.8 | 16.693 | 0.078 | 1.642 | 5.01 |
2019-05-27 | 12.96 | 16.723 | 1.250 | 2.734 | 5.02 |
2019-05-28 | 12.83 | 16.736 | -1.003 | 1.235 | 5.02 |
2019-05-29 | 12.74 | 16.745 | -0.701 | 0.857 | 5.02 |
2019-05-30 | 12.63 | 16.770 | -0.863 | 2.355 | 5.03 |
2019-05-31 | 12.57 | 16.786 | -0.475 | 1.584 | 5.04 |
2019-06-03 | 12.52 | 16.804 | -0.398 | 1.671 | 5.04 |
2019-06-04 | 12.25 | 16.832 | -2.157 | 2.796 | 5.05 |
2019-06-05 | 11.74 | 16.897 | -4.163 | 6.612 | 5.07 |
2019-06-06 | 11.55 | 16.915 | -1.618 | 1.874 | 5.07 |
2019-06-10 | 11.74 | 16.940 | 1.645 | 2.597 | 5.08 |
2019-06-11 | 12.04 | 16.970 | 2.555 | 2.981 | 5.09 |
2019-06-12 | 11.96 | 16.984 | -0.664 | 1.329 | 5.10 |
2019-06-13 | 12.01 | 17.000 | 0.418 | 1.672 | 5.10 |
2019-06-14 | 11.88 | 17.017 | -1.082 | 1.665 | 5.11 |
2019-06-17 | 12.41 | 17.069 | 4.461 | 5.051 | 5.12 |
2019-06-18 | 12.42 | 17.098 | 0.081 | 2.820 | 5.13 |
2019-06-19 | 12.37 | 17.127 | -0.403 | 2.818 | 5.14 |
2019-06-20 | 12.48 | 17.165 | 0.889 | 3.638 | 5.15 |
2019-06-21 | 12.59 | 17.179 | 0.881 | 1.362 | 5.15 |
2019-06-24 | 12.49 | 17.198 | -0.794 | 1.747 | 5.16 |
2019-06-25 | 12.32 | 17.229 | -1.361 | 3.042 | 5.17 |
2019-06-26 | 12.47 | 17.253 | 1.218 | 2.354 | 5.18 |
2019-06-27 | 12.5 | 17.266 | 0.241 | 1.203 | 5.18 |
2019-06-28 | 12.33 | 17.287 | -1.360 | 2.080 | 5.19 |
2019-07-01 | 12.71 | 17.317 | 3.082 | 2.839 | 5.20 |
2019-07-02 | 12.8 | 17.338 | 0.708 | 1.967 | 5.20 |
2019-07-03 | 12.93 | 17.368 | 1.016 | 2.734 | 5.21 |
2019-07-04 | 12.81 | 17.395 | -0.928 | 2.552 | 5.22 |
2019-07-05 | 12.91 | 17.411 | 0.781 | 1.483 | 5.22 |
2019-07-08 | 12.59 | 17.459 | -2.479 | 4.570 | 5.24 |
2019-07-09 | 12.94 | 17.498 | 2.780 | 3.654 | 5.25 |
2019-07-10 | 12.79 | 17.523 | -1.159 | 2.318 | 5.26 |
2019-07-11 | 13.19 | 17.572 | 3.127 | 4.457 | 5.27 |
2019-07-12 | 13.21 | 17.593 | 0.152 | 1.895 | 5.28 |
2019-07-15 | 13.24 | 17.620 | 0.227 | 2.422 | 5.29 |
2019-07-16 | 13.21 | 17.639 | -0.227 | 1.813 | 5.29 |
2019-07-17 | 13.05 | 17.662 | -1.211 | 2.044 | 5.30 |
2019-07-18 | 12.89 | 17.681 | -1.226 | 1.839 | 5.30 |
2019-07-19 | 12.6 | 17.721 | -2.250 | 3.724 | 5.32 |
2019-07-22 | 12.71 | 17.755 | 0.873 | 3.254 | 5.33 |
2019-07-23 | 12.58 | 17.780 | -1.023 | 2.360 | 5.33 |
2019-07-24 | 12.63 | 17.793 | 0.397 | 1.272 | 5.34 |
2019-07-25 | 12.63 | 17.807 | 0.000 | 1.346 | 5.34 |
2019-07-26 | 12.62 | 17.818 | -0.079 | 1.029 | 5.35 |
2019-07-29 | 12.51 | 17.836 | -0.872 | 1.743 | 5.35 |
2019-07-30 | 12.62 | 17.855 | 0.879 | 1.759 | 5.36 |
2019-07-31 | 12.72 | 17.873 | 0.792 | 1.743 | 5.36 |
2019-08-01 | 12.64 | 17.885 | -0.629 | 1.101 | 5.37 |
2019-08-02 | 12.49 | 17.915 | -1.187 | 2.927 | 5.37 |
2019-08-05 | 12.37 | 17.940 | -0.961 | 2.402 | 5.38 |
2019-08-06 | 12.13 | 17.973 | -1.940 | 3.234 | 5.39 |
2019-08-07 | 12.3 | 17.997 | 1.401 | 2.391 | 5.40 |
2019-08-08 | 12.42 | 18.010 | 0.976 | 1.220 | 5.40 |
2019-08-09 | 12.32 | 18.030 | -0.805 | 1.932 | 5.41 |
2019-08-12 | 12.48 | 18.048 | 1.299 | 1.705 | 5.41 |
2019-08-13 | 12.38 | 18.062 | -0.801 | 1.442 | 5.42 |
2019-08-14 | 12.5 | 18.074 | 0.969 | 1.131 | 5.42 |
2019-08-15 | 12.67 | 18.114 | 1.360 | 3.760 | 5.43 |
2019-08-16 | 12.8 | 18.138 | 1.026 | 2.289 | 5.44 |
2019-08-19 | 13.11 | 18.165 | 2.422 | 2.422 | 5.45 |
2019-08-20 | 13.13 | 18.178 | 0.153 | 1.220 | 5.45 |
2019-08-21 | 13.1 | 18.199 | -0.228 | 1.904 | 5.46 |
2019-08-22 | 13.23 | 18.238 | 0.992 | 3.511 | 5.47 |
2019-08-23 | 13.62 | 18.287 | 2.948 | 4.384 | 5.49 |
2019-08-26 | 13.93 | 18.347 | 2.276 | 5.140 | 5.50 |
2019-08-27 | 13.9 | 18.379 | -0.215 | 2.800 | 5.51 |
2019-08-28 | 13.6 | 18.404 | -2.158 | 2.158 | 5.52 |
2019-08-29 | 13.63 | 18.421 | 0.221 | 1.544 | 5.53 |
2019-08-30 | 13.36 | 18.456 | -1.981 | 3.081 | 5.54 |
2019-09-02 | 13.66 | 18.486 | 2.246 | 2.695 | 5.55 |
2019-09-03 | 13.53 | 18.509 | -0.952 | 1.977 | 5.55 |
2019-09-04 | 13.54 | 18.524 | 0.074 | 1.330 | 5.56 |
2019-09-05 | 13.52 | 18.545 | -0.148 | 1.920 | 5.56 |
2019-09-06 | 13.81 | 18.580 | 2.145 | 3.033 | 5.57 |
2019-09-09 | 13.81 | 18.604 | 0.000 | 2.100 | 5.58 |
2019-09-10 | 13.9 | 18.631 | 0.652 | 2.317 | 5.59 |
2019-09-11 | 13.76 | 18.660 | -1.007 | 2.518 | 5.60 |
2019-09-12 | 13.63 | 18.677 | -0.945 | 1.526 | 5.60 |
2019-09-16 | 13.57 | 18.688 | -0.440 | 0.954 | 5.61 |
2019-09-17 | 13.27 | 18.720 | -2.211 | 2.874 | 5.62 |
2019-09-18 | 13.32 | 18.734 | 0.377 | 1.281 | 5.62 |
2019-09-19 | 13.37 | 18.748 | 0.375 | 1.276 | 5.62 |
2019-09-20 | 13.35 | 18.764 | -0.150 | 1.421 | 5.63 |
2019-09-23 | 13.07 | 18.793 | -2.097 | 2.622 | 5.64 |
2019-09-24 | 13.17 | 18.816 | 0.765 | 2.142 | 5.64 |
2019-09-25 | 12.38 | 18.863 | -5.998 | 4.556 | 5.66 |
2019-09-26 | 12.26 | 18.882 | -0.969 | 1.777 | 5.66 |
2019-09-27 | 12.31 | 18.892 | 0.408 | 0.979 | 5.67 |
2019-09-30 | 12.2 | 18.906 | -0.894 | 1.462 | 5.67 |
2019-10-08 | 12.29 | 18.922 | 0.738 | 1.475 | 5.68 |
2019-10-09 | 12.47 | 18.949 | 1.465 | 2.604 | 5.68 |
2019-10-10 | 12.47 | 18.957 | 0.000 | 0.802 | 5.69 |
2019-10-11 | 12.43 | 18.969 | -0.321 | 1.123 | 5.69 |
2019-10-14 | 12.69 | 18.986 | 2.092 | 1.689 | 5.70 |
2019-10-15 | 12.65 | 19.003 | -0.315 | 1.576 | 5.70 |
2019-10-16 | 12.77 | 19.018 | 0.949 | 1.423 | 5.71 |
2019-10-17 | 12.71 | 19.029 | -0.470 | 1.018 | 5.71 |
2019-10-18 | 12.56 | 19.058 | -1.180 | 2.754 | 5.72 |
2019-10-21 | 12.57 | 19.076 | 0.080 | 1.752 | 5.72 |
2019-10-22 | 12.64 | 19.086 | 0.557 | 0.955 | 5.73 |
2019-10-23 | 12.47 | 19.105 | -1.345 | 1.820 | 5.73 |
2019-10-24 | 12.4 | 19.123 | -0.561 | 1.764 | 5.74 |
2019-10-25 | 12.5 | 19.142 | 0.806 | 1.774 | 5.74 |
2019-10-28 | 12.71 | 19.166 | 1.680 | 2.240 | 5.75 |
2019-10-29 | 12.65 | 19.181 | -0.472 | 1.495 | 5.75 |
2019-10-30 | 12.63 | 19.198 | -0.158 | 1.581 | 5.76 |
2019-10-31 | 12.74 | 19.223 | 0.871 | 2.375 | 5.77 |
2019-11-01 | 12.8 | 19.244 | 0.471 | 1.962 | 5.77 |
2019-11-04 | 12.93 | 19.265 | 1.016 | 1.953 | 5.78 |
2019-11-05 | 13.15 | 19.291 | 1.701 | 2.398 | 5.79 |
2019-11-06 | 12.96 | 19.314 | -1.445 | 2.129 | 5.79 |
2019-11-07 | 13.06 | 19.335 | 0.772 | 1.852 | 5.80 |
2019-11-08 | 13 | 19.354 | -0.459 | 1.838 | 5.81 |
2019-11-11 | 12.64 | 19.382 | -2.769 | 2.615 | 5.81 |
2019-11-12 | 12.62 | 19.399 | -0.158 | 1.582 | 5.82 |
2019-11-13 | 12.65 | 19.411 | 0.238 | 1.189 | 5.82 |
2019-11-14 | 12.8 | 19.430 | 1.186 | 1.739 | 5.83 |
2019-11-15 | 12.51 | 19.456 | -2.266 | 2.500 | 5.84 |
2019-11-18 | 12.65 | 19.478 | 1.119 | 2.078 | 5.84 |
2019-11-19 | 12.72 | 19.492 | 0.553 | 1.344 | 5.85 |
2019-11-20 | 12.88 | 19.521 | 1.258 | 2.752 | 5.86 |
2019-11-21 | 12.82 | 19.534 | -0.466 | 1.165 | 5.86 |
2019-11-22 | 12.6 | 19.569 | -1.716 | 3.354 | 5.87 |
2019-11-25 | 12.56 | 19.594 | -0.317 | 2.381 | 5.88 |
2019-11-26 | 12.36 | 19.615 | -1.592 | 2.070 | 5.88 |
2019-11-27 | 12.43 | 19.629 | 0.566 | 1.294 | 5.89 |
2019-11-28 | 12.41 | 19.639 | -0.161 | 0.965 | 5.89 |
2019-11-29 | 12.38 | 19.655 | -0.242 | 1.531 | 5.90 |
2019-12-02 | 12.37 | 19.669 | -0.081 | 1.373 | 5.90 |
2019-12-03 | 12.38 | 19.680 | 0.081 | 1.051 | 5.90 |
2019-12-04 | 12.38 | 19.686 | 0.000 | 0.646 | 5.91 |
2019-12-05 | 12.49 | 19.696 | 0.889 | 0.969 | 5.91 |
2019-12-06 | 12.53 | 19.706 | 0.320 | 0.881 | 5.91 |
2019-12-09 | 12.42 | 19.720 | -0.878 | 1.437 | 5.92 |
2019-12-10 | 12.42 | 19.730 | 0.000 | 0.966 | 5.92 |
2019-12-11 | 12.39 | 19.735 | -0.242 | 0.483 | 5.92 |
2019-12-12 | 12.27 | 19.747 | -0.969 | 1.130 | 5.92 |
2019-12-13 | 12.39 | 19.755 | 0.978 | 0.815 | 5.93 |
2019-12-16 | 12.53 | 19.774 | 1.130 | 1.776 | 5.93 |
2019-12-17 | 12.7 | 19.795 | 1.357 | 1.995 | 5.94 |
2019-12-18 | 12.69 | 19.810 | -0.079 | 1.417 | 5.94 |
2019-12-19 | 12.82 | 19.824 | 1.024 | 1.340 | 5.95 |
2019-12-20 | 12.82 | 19.838 | 0.000 | 1.326 | 5.95 |
2019-12-23 | 12.57 | 19.869 | -1.950 | 2.886 | 5.96 |
2019-12-24 | 12.66 | 19.882 | 0.716 | 1.273 | 5.96 |
2019-12-25 | 12.72 | 19.901 | 0.474 | 1.817 | 5.97 |
2019-12-26 | 12.75 | 19.911 | 0.236 | 0.943 | 5.97 |
2019-12-27 | 12.66 | 19.926 | -0.706 | 1.412 | 5.98 |
2019-12-30 | 12.85 | 19.955 | 1.501 | 2.686 | 5.99 |
2019-12-31 | 13.05 | 19.984 | 1.556 | 2.646 | 6.00 |
2020-01-02 | 13.09 | 19.999 | 0.307 | 1.379 | 6.00 |
2020-01-03 | 13.09 | 20.012 | 0.000 | 1.222 | 6.00 |
2020-01-06 | 13.06 | 20.030 | -0.229 | 1.604 | 6.01 |
2020-01-07 | 13.15 | 20.040 | 0.689 | 0.919 | 6.01 |
2020-01-08 | 12.91 | 20.058 | -1.825 | 1.673 | 6.02 |
2020-01-09 | 13.15 | 20.070 | 1.859 | 1.162 | 6.02 |
2020-01-10 | 13.12 | 20.088 | -0.228 | 1.597 | 6.03 |
2020-01-13 | 13.15 | 20.103 | 0.229 | 1.372 | 6.03 |
2020-01-14 | 13.28 | 20.117 | 0.989 | 1.293 | 6.04 |
2020-01-15 | 13.08 | 20.139 | -1.506 | 2.033 | 6.04 |
2020-01-16 | 12.88 | 20.160 | -1.529 | 1.911 | 6.05 |
2020-01-17 | 12.89 | 20.177 | 0.078 | 1.553 | 6.05 |
2020-01-20 | 13.37 | 20.204 | 3.724 | 2.483 | 6.06 |
2020-01-21 | 14.29 | 20.287 | 6.881 | 6.956 | 6.09 |
2020-01-22 | 13.8 | 20.350 | -3.429 | 5.458 | 6.10 |
2020-01-23 | 13.77 | 20.404 | -0.217 | 4.710 | 6.12 |
2020-02-03 | 13.93 | 20.581 | 1.162 | 15.251 | 6.17 |
2020-02-04 | 14.09 | 20.690 | 1.149 | 9.261 | 6.21 |
2020-02-05 | 14.98 | 20.825 | 6.317 | 10.859 | 6.25 |
2020-02-06 | 15.07 | 20.928 | 0.601 | 8.211 | 6.28 |
2020-02-07 | 14.42 | 21.007 | -4.313 | 6.503 | 6.30 |
2020-02-10 | 14.16 | 21.046 | -1.803 | 3.329 | 6.31 |
2020-02-11 | 14.29 | 21.075 | 0.918 | 2.472 | 6.32 |
2020-02-12 | 14.54 | 21.119 | 1.749 | 3.639 | 6.34 |
2020-02-13 | 14.15 | 21.166 | -2.682 | 3.989 | 6.35 |
2020-02-14 | 13.97 | 21.198 | -1.272 | 2.756 | 6.36 |
2020-02-17 | 14.1 | 21.214 | 0.931 | 1.288 | 6.36 |
2020-02-18 | 14.03 | 21.244 | -0.496 | 2.624 | 6.37 |
2020-02-19 | 13.61 | 21.279 | -2.994 | 3.065 | 6.38 |
2020-02-20 | 13.68 | 21.302 | 0.514 | 2.057 | 6.39 |
2020-02-21 | 13.75 | 21.320 | 0.512 | 1.535 | 6.40 |
2020-02-24 | 13.86 | 21.346 | 0.800 | 2.255 | 6.40 |
2020-02-25 | 14.04 | 21.391 | 1.299 | 3.824 | 6.42 |
2020-02-26 | 13.73 | 21.410 | -2.208 | 1.709 | 6.42 |
2020-02-27 | 13.68 | 21.433 | -0.364 | 1.966 | 6.43 |
2020-02-28 | 13.52 | 21.477 | -1.170 | 3.947 | 6.44 |
2020-03-02 | 13.66 | 21.502 | 1.036 | 2.145 | 6.45 |
2020-03-03 | 13.64 | 21.522 | -0.146 | 1.757 | 6.46 |
2020-03-04 | 13.59 | 21.537 | -0.367 | 1.320 | 6.46 |
2020-03-05 | 13.8 | 21.557 | 1.545 | 1.766 | 6.47 |
2020-03-06 | 13.82 | 21.582 | 0.145 | 2.174 | 6.47 |
2020-03-09 | 13.48 | 21.609 | -2.460 | 2.388 | 6.48 |
2020-03-10 | 13.43 | 21.649 | -0.371 | 3.635 | 6.49 |
2020-03-11 | 13.35 | 21.668 | -0.596 | 1.638 | 6.50 |
2020-03-12 | 12.96 | 21.695 | -2.921 | 2.547 | 6.51 |
2020-03-13 | 12.6 | 21.732 | -2.778 | 3.472 | 6.52 |
2020-03-16 | 12.48 | 21.776 | -0.952 | 4.286 | 6.53 |
2020-03-17 | 12.43 | 21.814 | -0.401 | 3.686 | 6.54 |
2020-03-18 | 12.33 | 21.841 | -0.805 | 2.574 | 6.55 |
2020-03-19 | 12.26 | 21.874 | -0.568 | 3.244 | 6.56 |
2020-03-20 | 12.64 | 21.902 | 3.100 | 2.692 | 6.57 |
2020-03-23 | 12.32 | 21.929 | -2.532 | 2.611 | 6.58 |
2020-03-24 | 12.45 | 21.958 | 1.055 | 2.760 | 6.59 |
2020-03-25 | 12.74 | 21.983 | 2.329 | 2.410 | 6.60 |
2020-03-26 | 12.8 | 22.012 | 0.471 | 2.669 | 6.60 |
2020-03-27 | 12.67 | 22.033 | -1.016 | 2.031 | 6.61 |
2020-03-30 | 12.65 | 22.057 | -0.158 | 2.210 | 6.62 |
2020-03-31 | 12.67 | 22.070 | 0.158 | 1.265 | 6.62 |
2020-04-01 | 12.38 | 22.094 | -2.289 | 2.289 | 6.63 |
2020-04-02 | 12.46 | 22.114 | 0.646 | 1.939 | 6.63 |
2020-04-03 | 12.44 | 22.132 | -0.161 | 1.766 | 6.64 |
2020-04-07 | 12.81 | 22.158 | 2.974 | 2.412 | 6.65 |
2020-04-08 | 12.88 | 22.187 | 0.546 | 2.732 | 6.66 |
2020-04-09 | 12.96 | 22.207 | 0.621 | 1.863 | 6.66 |
2020-04-10 | 12.86 | 22.240 | -0.772 | 3.086 | 6.67 |
2020-04-13 | 13.16 | 22.267 | 2.333 | 2.411 | 6.68 |
2020-04-14 | 13.16 | 22.293 | 0.000 | 2.432 | 6.69 |
2020-04-15 | 13.29 | 22.330 | 0.988 | 3.267 | 6.70 |
2020-04-16 | 13.28 | 22.358 | -0.075 | 2.558 | 6.71 |
2020-04-17 | 13.08 | 22.388 | -1.506 | 2.786 | 6.72 |
2020-04-20 | 13.22 | 22.414 | 1.070 | 2.294 | 6.72 |
2020-04-21 | 13.04 | 22.436 | -1.362 | 2.042 | 6.73 |
2020-04-22 | 13.02 | 22.456 | -0.153 | 1.840 | 6.74 |
2020-04-23 | 13.29 | 22.505 | 2.074 | 4.455 | 6.75 |
2020-04-24 | 13.1 | 22.530 | -1.430 | 2.257 | 6.76 |
2020-04-27 | 12.77 | 22.556 | -2.519 | 2.519 | 6.77 |
2020-04-28 | 12.5 | 22.602 | -2.114 | 4.385 | 6.78 |
2020-04-29 | 12.6 | 22.615 | 0.800 | 1.200 | 6.78 |
2020-04-30 | 12.78 | 22.632 | 1.429 | 1.587 | 6.79 |
2020-05-06 | 12.81 | 22.649 | 0.235 | 1.643 | 6.79 |
2020-05-07 | 12.74 | 22.661 | -0.546 | 1.093 | 6.80 |
2020-05-08 | 12.78 | 22.671 | 0.314 | 0.942 | 6.80 |
2020-05-11 | 12.93 | 22.691 | 1.174 | 1.878 | 6.81 |
2020-05-12 | 12.86 | 22.709 | -0.541 | 1.701 | 6.81 |
2020-05-13 | 12.89 | 22.724 | 0.233 | 1.400 | 6.82 |
2020-05-14 | 12.66 | 22.742 | -1.784 | 1.629 | 6.82 |
2020-05-15 | 12.63 | 22.754 | -0.237 | 1.185 | 6.83 |
2020-05-18 | 12.62 | 22.766 | -0.079 | 1.108 | 6.83 |
2020-05-19 | 12.69 | 22.780 | 0.555 | 1.347 | 6.83 |
2020-05-20 | 12.57 | 22.794 | -0.946 | 1.340 | 6.84 |
2020-05-21 | 12.57 | 22.809 | 0.000 | 1.432 | 6.84 |
2020-05-22 | 12.4 | 22.829 | -1.352 | 1.909 | 6.85 |
2020-05-25 | 12.47 | 22.840 | 0.565 | 1.129 | 6.85 |
2020-05-26 | 12.58 | 22.850 | 0.882 | 0.882 | 6.85 |
2020-05-27 | 12.48 | 22.860 | -0.795 | 1.033 | 6.86 |
2020-05-28 | 12.46 | 22.875 | -0.160 | 1.362 | 6.86 |
2020-05-29 | 12.3 | 22.893 | -1.284 | 1.766 | 6.87 |
2020-06-01 | 12.58 | 22.914 | 2.276 | 2.033 | 6.87 |
2020-06-02 | 12.68 | 22.928 | 0.795 | 1.351 | 6.88 |
2020-06-03 | 12.6 | 22.951 | -0.631 | 2.208 | 6.89 |
2020-06-04 | 12.57 | 22.967 | -0.238 | 1.508 | 6.89 |
2020-06-05 | 12.62 | 22.976 | 0.398 | 0.796 | 6.89 |
2020-06-08 | 12.62 | 22.986 | 0.000 | 1.030 | 6.90 |
2020-06-09 | 12.78 | 23.009 | 1.268 | 2.139 | 6.90 |
2020-06-10 | 12.75 | 23.025 | -0.235 | 1.487 | 6.91 |
2020-06-11 | 12.53 | 23.046 | -1.725 | 2.039 | 6.91 |
2020-06-12 | 12.53 | 23.070 | 0.000 | 2.314 | 6.92 |
2020-06-15 | 12.8 | 23.098 | 2.155 | 2.554 | 6.93 |
2020-06-16 | 12.84 | 23.109 | 0.312 | 1.016 | 6.93 |
2020-06-17 | 13.12 | 23.155 | 2.181 | 4.283 | 6.95 |
2020-06-18 | 12.96 | 23.179 | -1.220 | 2.210 | 6.95 |
2020-06-19 | 12.99 | 23.192 | 0.231 | 1.157 | 6.96 |
2020-06-22 | 12.62 | 23.211 | -0.552 | 1.812 | 6.96 |
2020-06-23 | 12.7 | 23.223 | 0.634 | 1.189 | 6.97 |
2020-06-24 | 12.65 | 23.234 | -0.394 | 1.024 | 6.97 |
2020-06-29 | 12.75 | 23.253 | 0.791 | 1.739 | 6.98 |
2020-06-30 | 12.92 | 23.277 | 1.333 | 2.275 | 6.98 |
2020-07-01 | 13.06 | 23.306 | 1.084 | 2.632 | 6.99 |
2020-07-02 | 13.13 | 23.332 | 0.536 | 2.374 | 7.00 |
2020-07-03 | 13.13 | 23.351 | 0.000 | 1.752 | 7.01 |
2020-07-06 | 13.52 | 23.390 | 2.970 | 3.503 | 7.02 |
2020-07-07 | 13.38 | 23.413 | -1.036 | 2.071 | 7.02 |
2020-07-08 | 13.47 | 23.429 | 0.673 | 1.345 | 7.03 |
2020-07-09 | 13.72 | 23.466 | 1.856 | 3.267 | 7.04 |
2020-07-10 | 13.56 | 23.501 | -1.166 | 3.134 | 7.05 |
2020-07-13 | 14.03 | 23.546 | 3.466 | 3.835 | 7.06 |
2020-07-14 | 14.39 | 23.613 | 2.566 | 5.560 | 7.08 |
2020-07-15 | 13.93 | 23.677 | -3.197 | 5.490 | 7.10 |
2020-07-16 | 13.4 | 23.753 | -3.805 | 6.820 | 7.13 |
2020-07-17 | 13.38 | 23.782 | -0.149 | 2.612 | 7.13 |
2020-07-20 | 13.66 | 23.810 | 2.093 | 2.466 | 7.14 |
2020-07-21 | 13.79 | 23.844 | 0.952 | 2.928 | 7.15 |
2020-07-22 | 13.9 | 23.890 | 0.798 | 3.988 | 7.17 |
2020-07-23 | 14.38 | 23.954 | 3.453 | 5.324 | 7.19 |
2020-07-24 | 13.62 | 24.009 | -5.285 | 4.868 | 7.20 |
2020-07-27 | 13.92 | 24.041 | 2.203 | 2.790 | 7.21 |
2020-07-28 | 13.81 | 24.078 | -0.790 | 3.161 | 7.22 |
2020-07-29 | 14.09 | 24.118 | 2.028 | 3.476 | 7.24 |
2020-07-30 | 14.19 | 24.162 | 0.710 | 3.691 | 7.25 |
2020-07-31 | 14.53 | 24.211 | 2.396 | 4.017 | 7.26 |
2020-08-03 | 14.78 | 24.247 | 1.721 | 2.959 | 7.27 |
2020-08-04 | 14.68 | 24.304 | -0.677 | 4.668 | 7.29 |
2020-08-05 | 14.68 | 24.330 | 0.000 | 2.112 | 7.30 |
2020-08-06 | 14.38 | 24.382 | -2.044 | 4.360 | 7.31 |
2020-08-07 | 14.16 | 24.427 | -1.530 | 3.755 | 7.33 |
2020-08-10 | 14.27 | 24.460 | 0.777 | 2.825 | 7.34 |
2020-08-11 | 13.8 | 24.504 | -3.294 | 3.784 | 7.35 |
2020-08-12 | 13.61 | 24.542 | -1.377 | 3.406 | 7.36 |
2020-08-13 | 13.61 | 24.559 | 0.000 | 1.470 | 7.37 |
2020-08-14 | 13.75 | 24.583 | 1.029 | 2.131 | 7.38 |
2020-08-17 | 13.93 | 24.606 | 1.309 | 1.964 | 7.38 |
2020-08-18 | 13.91 | 24.625 | -0.144 | 1.579 | 7.39 |
2020-08-19 | 13.68 | 24.647 | -1.653 | 1.941 | 7.39 |
2020-08-20 | 13.54 | 24.664 | -1.023 | 1.535 | 7.40 |
2020-08-21 | 13.64 | 24.678 | 0.739 | 1.256 | 7.40 |
2020-08-24 | 13.86 | 24.700 | 1.613 | 1.906 | 7.41 |
2020-08-25 | 13.68 | 24.725 | -1.299 | 2.165 | 7.42 |
2020-08-26 | 13.52 | 24.750 | -1.170 | 2.266 | 7.43 |
2020-08-27 | 13.4 | 24.768 | -0.888 | 1.553 | 7.43 |
2020-08-28 | 13.65 | 24.795 | 1.866 | 2.388 | 7.44 |
2020-08-31 | 13.48 | 24.818 | -1.245 | 2.051 | 7.45 |
2020-09-01 | 13.48 | 24.831 | 0.000 | 1.113 | 7.45 |
2020-09-02 | 13.39 | 24.854 | -0.668 | 2.077 | 7.46 |
2020-09-03 | 13.5 | 24.881 | 0.822 | 2.390 | 7.46 |
2020-09-04 | 13.3 | 24.898 | -1.481 | 1.556 | 7.47 |
2020-09-07 | 13.11 | 24.918 | -1.429 | 1.805 | 7.48 |
2020-09-08 | 13.2 | 24.935 | 0.686 | 1.602 | 7.48 |
2020-09-09 | 12.98 | 24.950 | -1.667 | 1.364 | 7.48 |
2020-09-10 | 12.79 | 24.980 | -1.464 | 2.851 | 7.49 |
2020-09-11 | 12.82 | 24.994 | 0.235 | 1.251 | 7.50 |
2020-09-14 | 12.88 | 25.006 | 0.468 | 1.170 | 7.50 |
2020-09-15 | 13.05 | 25.026 | 1.320 | 1.863 | 7.51 |
2020-09-16 | 12.99 | 25.040 | -0.460 | 1.226 | 7.51 |
2020-09-17 | 13.05 | 25.059 | 0.462 | 1.771 | 7.52 |
2020-09-18 | 13.22 | 25.078 | 1.303 | 1.762 | 7.52 |
2020-09-21 | 13.15 | 25.094 | -0.530 | 1.437 | 7.53 |
2020-09-22 | 12.99 | 25.117 | -1.217 | 2.129 | 7.54 |
2020-09-23 | 13.02 | 25.131 | 0.231 | 1.309 | 7.54 |
2020-09-24 | 12.82 | 25.149 | -1.536 | 1.613 | 7.54 |
2020-09-25 | 12.85 | 25.159 | 0.234 | 0.936 | 7.55 |
2020-09-28 | 12.79 | 25.176 | -0.467 | 1.634 | 7.55 |
2020-09-29 | 12.77 | 25.191 | -0.156 | 1.407 | 7.56 |
2020-09-30 | 12.65 | 25.214 | -0.940 | 2.193 | 7.56 |
2020-10-09 | 12.88 | 25.229 | 1.818 | 1.344 | 7.57 |
2020-10-12 | 13.11 | 25.249 | 1.786 | 1.863 | 7.57 |
2020-10-13 | 13.09 | 25.259 | -0.153 | 0.915 | 7.58 |
2020-10-14 | 12.98 | 25.275 | -0.840 | 1.451 | 7.58 |
2020-10-15 | 12.94 | 25.286 | -0.308 | 1.079 | 7.59 |
2020-10-16 | 13.02 | 25.298 | 0.618 | 1.082 | 7.59 |
2020-10-19 | 12.94 | 25.314 | -0.614 | 1.459 | 7.59 |
2020-10-20 | 12.86 | 25.330 | -0.618 | 1.468 | 7.60 |
2020-10-21 | 12.78 | 25.348 | -0.622 | 1.711 | 7.60 |
2020-10-22 | 12.7 | 25.360 | -0.626 | 1.174 | 7.61 |
2020-10-23 | 12.69 | 25.372 | -0.079 | 1.102 | 7.61 |
2020-10-26 | 12.62 | 25.382 | -0.552 | 0.946 | 7.61 |
2020-10-27 | 12.64 | 25.391 | 0.158 | 0.872 | 7.62 |
2020-10-28 | 12.6 | 25.404 | -0.316 | 1.266 | 7.62 |
2020-10-29 | 12.73 | 25.431 | 1.032 | 2.540 | 7.63 |
2020-10-30 | 12.6 | 25.456 | -1.021 | 2.357 | 7.64 |
2020-11-02 | 12.86 | 25.483 | 2.063 | 2.540 | 7.64 |
2020-11-03 | 12.93 | 25.499 | 0.544 | 1.477 | 7.65 |
2020-11-04 | 12.84 | 25.516 | -0.696 | 1.624 | 7.65 |
2020-11-05 | 12.95 | 25.530 | 0.857 | 1.246 | 7.66 |
2020-11-06 | 12.82 | 25.546 | -1.004 | 1.544 | 7.66 |
2020-11-09 | 12.94 | 25.562 | 0.936 | 1.404 | 7.67 |
2020-11-10 | 12.95 | 25.575 | 0.077 | 1.236 | 7.67 |
2020-11-11 | 12.85 | 25.590 | -0.772 | 1.390 | 7.68 |
2020-11-12 | 12.84 | 25.601 | -0.078 | 1.012 | 7.68 |
2020-11-13 | 12.71 | 25.616 | -1.012 | 1.480 | 7.68 |
2020-11-16 | 12.88 | 25.629 | 1.338 | 1.180 | 7.69 |
2020-11-17 | 12.9 | 25.641 | 0.155 | 1.087 | 7.69 |
2020-11-18 | 12.86 | 25.651 | -0.310 | 1.008 | 7.70 |
2020-11-19 | 12.76 | 25.661 | -0.778 | 0.933 | 7.70 |
2020-11-20 | 12.65 | 25.679 | -0.862 | 1.646 | 7.70 |
2020-11-23 | 12.69 | 25.699 | 0.316 | 1.897 | 7.71 |
2020-11-24 | 12.6 | 25.707 | -0.709 | 0.788 | 7.71 |
2020-11-25 | 12.51 | 25.719 | -0.714 | 1.111 | 7.72 |
2020-11-26 | 12.54 | 25.727 | 0.240 | 0.799 | 7.72 |
2020-11-27 | 12.61 | 25.734 | 0.558 | 0.638 | 7.72 |
2020-11-30 | 12.61 | 25.741 | 0.000 | 0.714 | 7.72 |
2020-12-01 | 12.69 | 25.753 | 0.634 | 1.110 | 7.73 |
2020-12-02 | 12.69 | 25.761 | 0.000 | 0.788 | 7.73 |
2020-12-03 | 12.7 | 25.769 | 0.079 | 0.709 | 7.73 |
2020-12-04 | 12.7 | 25.779 | 0.000 | 0.945 | 7.73 |
2020-12-07 | 12.57 | 25.794 | -1.024 | 1.417 | 7.74 |
2020-12-08 | 12.42 | 25.809 | -1.193 | 1.512 | 7.74 |
2020-12-09 | 12.21 | 25.833 | -1.691 | 2.335 | 7.75 |
2020-12-10 | 12.29 | 25.841 | 0.655 | 0.819 | 7.75 |
2020-12-11 | 12.04 | 25.871 | -2.034 | 2.929 | 7.76 |
2020-12-14 | 11.98 | 25.884 | -0.498 | 1.329 | 7.77 |
2020-12-15 | 11.91 | 25.900 | -0.584 | 1.586 | 7.77 |
2020-12-16 | 11.96 | 25.912 | 0.420 | 1.259 | 7.77 |