咨询电话: 028-8546-5828 联系券源 余券宝

国投资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世荣兆业 特宝生物 华映科技 鹏辉能源 华大基因 乐凯胶片 德展健康 江苏国泰 清源股份 易天股份

国投资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.150000
2017-11-1714.510.0582.5444.8060.02
2017-11-2014.560.0860.3452.2740.03
2017-11-2114.790.1381.5804.2580.04
2017-11-2214.510.168-1.8932.4340.05
2017-11-2314.290.212-1.5163.7220.06
2017-11-2414.330.2320.2801.6790.07
2017-11-2714.350.2490.1401.3960.07
2017-11-2814.290.260-0.4180.9760.08
2017-11-2914.130.285-1.1202.0990.09
2017-11-3014.130.3050.0001.6990.09
2017-12-0114.170.3160.2830.9200.09
2017-12-0414.190.3330.1411.4820.10
2017-12-0514.540.3762.4673.5240.11
2017-12-0614.520.389-0.1381.1000.12
2017-12-0714.520.4010.0000.9640.12
2017-12-0814.370.421-1.0331.6530.13
2017-12-1114.270.438-0.6961.4610.13
2017-12-1214.090.456-1.2611.5420.14
2017-12-1314.060.466-0.2130.8520.14
2017-12-1413.890.486-1.2091.7070.15
2017-12-1513.90.4950.0720.7920.15
2017-12-1813.870.519-0.2162.0140.16
2017-12-1913.820.527-0.3600.7210.16
2017-12-2013.890.5540.5072.3150.17
2017-12-2113.870.571-0.1441.5120.17
2017-12-2213.760.584-0.7931.1540.18
2017-12-2513.480.613-2.0352.5440.18
2017-12-2613.390.631-0.6681.6320.19
2017-12-2713.10.662-2.1662.8380.20
2017-12-2812.910.697-1.4503.2820.21
2017-12-2912.90.708-0.0771.0070.21
2018-01-0213.010.7220.8531.2400.22
2018-01-0313.150.7431.0761.9220.22
2018-01-0413.080.754-0.5320.9890.23
2018-01-0513.180.7710.7651.6060.23
2018-01-0813.280.8080.7593.3380.24
2018-01-0913.130.822-1.1301.2800.25
2018-01-10130.843-0.9901.9040.25
2018-01-1113.10.8570.7691.3080.26
2018-01-1212.990.871-0.8401.2980.26
2018-01-1512.770.897-1.6942.4630.27
2018-01-1613.030.9192.0361.9580.28
2018-01-1713.390.9712.7634.6820.29
2018-01-1813.340.996-0.3732.2400.30
2018-01-1913.681.0522.5494.9480.32
2018-01-2213.661.080-0.1462.4120.32
2018-01-2313.641.102-0.1461.9770.33
2018-01-2413.921.1392.0533.2260.34
2018-01-2513.661.162-1.8681.9400.35
2018-01-2613.621.181-0.2931.6840.35
2018-01-2913.61.206-0.1472.2760.36
2018-01-3013.361.233-1.7652.3530.37
2018-01-3112.991.267-2.7693.1440.38
2018-02-0113.191.2981.5402.8480.39
2018-02-0212.921.333-2.0473.2600.40
2018-02-0512.851.354-0.5421.9350.41
2018-02-0612.851.3820.0002.6460.41
2018-02-0712.841.421-0.0783.6580.43
2018-02-0812.841.4400.0001.7130.43
2018-02-0912.371.519-3.6607.7100.46
2018-02-12121.538-2.9911.9400.46
2018-02-1311.991.557-0.0831.8330.47
2018-02-1411.861.577-1.0842.0850.47
2018-02-2211.891.5930.2531.6020.48
2018-02-2311.91.6040.0841.0930.48
2018-02-2612.041.6261.1762.1850.49
2018-02-2712.111.6370.5811.0800.49
2018-02-2812.051.664-0.4952.7250.50
2018-03-0112.111.6820.4981.7430.50
2018-03-0212.181.7090.5782.6420.51
2018-03-0512.251.7250.5751.5600.52
2018-03-0612.291.7420.3271.7140.52
2018-03-0712.191.764-0.8142.1160.53
2018-03-0812.131.774-0.4920.9840.53
2018-03-0912.251.7890.9891.4840.54
2018-03-1212.381.8091.0611.9590.54
2018-03-1312.251.827-1.0501.7770.55
2018-03-1412.111.844-1.1431.6330.55
2018-03-1512.021.854-0.7431.0730.56
2018-03-1611.951.868-0.5821.3310.56
2018-03-1911.951.8750.0000.7530.56
2018-03-20121.8940.4181.8410.57
2018-03-2112.031.9190.2502.5000.58
2018-03-2212.041.9390.0832.0780.58
2018-03-2312.011.979-0.2493.9870.59
2018-03-2611.871.997-1.1661.8320.60
2018-03-2711.972.0130.8421.6010.60
2018-03-2812.262.0832.4236.8500.63
2018-03-2912.452.1101.5502.6100.63
2018-03-3012.442.125-0.0801.3650.64
2018-04-0212.412.154-0.2412.8140.65
2018-04-0312.242.171-1.3701.6920.65
2018-04-0411.812.209-3.5133.8400.66
2018-04-0911.812.2290.0002.0320.67
2018-04-1011.962.2431.2701.4390.67
2018-04-1112.012.2590.4181.5890.68
2018-04-1211.972.273-0.3331.4150.68
2018-04-1311.882.289-0.7521.5870.69
2018-04-1611.782.304-0.8421.5150.69
2018-04-1711.732.322-0.4241.8680.70
2018-04-1811.882.3371.2791.5350.70
2018-04-1911.892.3510.0841.4310.71
2018-04-2011.52.382-3.2803.1960.71
2018-04-2311.492.399-0.0871.8260.72
2018-04-2411.682.4211.6542.1760.73
2018-04-2511.582.432-0.8561.1990.73
2018-04-2611.42.454-1.5542.2450.74
2018-04-2711.532.4701.1401.7540.74
2018-05-0211.812.4942.4282.4280.75
2018-05-0311.982.5191.4392.4560.76
2018-05-0411.952.537-0.2501.8360.76
2018-05-0712.012.5510.5021.4230.77
2018-05-0812.042.5650.2501.3320.77
2018-05-0911.912.579-1.0801.4120.77
2018-05-1012.352.6133.6943.3590.78
2018-05-1112.162.631-1.5381.7000.79
2018-05-1412.052.656-0.9052.5490.80
2018-05-1512.082.6780.2492.1580.80
2018-05-1611.972.692-0.9111.4070.81
2018-05-1711.852.706-1.0031.4200.81
2018-05-1811.922.7260.5912.0250.82
2018-05-2112.072.7391.2581.2580.82
2018-05-22122.751-0.5801.2430.83
2018-05-2311.92.763-0.8331.1670.83
2018-05-2411.862.771-0.3360.8400.83
2018-05-2511.642.797-1.8552.6980.84
2018-05-2811.552.806-0.7730.9450.84
2018-05-2911.452.824-0.8661.9050.85
2018-05-3010.962.860-4.2793.9300.86
2018-05-3111.022.8730.5471.3690.86
2018-06-0110.92.903-1.0893.2670.87
2018-06-0410.632.929-2.4772.9360.88
2018-06-0510.572.948-0.5642.1640.88
2018-06-0610.582.9630.0951.7030.89
2018-06-0710.652.9810.6622.0790.89
2018-06-0810.093.029-5.2585.7280.91
2018-06-119.973.049-1.1892.3790.91
2018-06-1210.033.0640.6021.8050.92
2018-06-139.763.085-2.6922.5920.93
2018-06-149.863.1081.0252.7660.93
2018-06-159.883.1220.2031.7240.94
2018-06-198.963.195-9.3129.7170.96
2018-06-209.033.2190.7813.2370.97
2018-06-218.63.260-4.7625.6480.98
2018-06-228.863.2843.0233.2560.99
2018-06-258.843.297-0.2261.8060.99
2018-06-268.973.3261.4713.8461.00
2018-06-278.923.340-0.5571.8951.00
2018-06-288.933.3680.1123.8121.01
2018-06-299.063.3871.4562.4641.02
2018-07-028.683.424-4.1945.1881.03
2018-07-038.963.4493.2263.3411.03
2018-07-048.883.466-0.8932.2321.04
2018-07-058.823.486-0.6762.8151.05
2018-07-068.713.523-1.2474.9891.06
2018-07-099.033.5503.6743.6741.07
2018-07-108.913.567-1.3292.2151.07
2018-07-118.573.591-3.8163.4791.08
2018-07-128.883.6233.6174.3171.09
2018-07-138.813.636-0.7881.6891.09
2018-07-168.83.649-0.1141.8161.09
2018-07-178.743.663-0.6821.9321.10
2018-07-188.753.6720.1141.2591.10
2018-07-198.593.696-1.8293.3141.11
2018-07-208.863.7293.1434.4241.12
2018-07-238.923.7510.6773.0471.13
2018-07-249.233.7933.4755.3811.14
2018-07-259.133.804-1.0831.4081.14
2018-07-269.093.813-0.4381.2051.14
2018-07-278.943.828-1.6502.0901.15
2018-07-309.023.8480.8952.5731.15
2018-07-319.313.9053.2157.4281.17
2018-08-018.963.938-3.7594.4041.18
2018-08-028.723.971-2.6794.4641.19
2018-08-038.693.993-0.3443.0961.20
2018-08-068.614.011-0.9212.5321.20
2018-08-078.874.0343.0203.1361.21
2018-08-088.764.046-1.2401.5781.21
2018-08-098.914.0701.7123.3111.22
2018-08-108.954.0810.4491.4591.22
2018-08-138.954.0960.0002.0111.23
2018-08-148.874.106-0.8941.3411.23
2018-08-158.694.123-2.0292.2551.24
2018-08-168.754.1490.6903.5671.24
2018-08-178.664.172-1.0293.3141.25
2018-08-208.74.1870.4621.9631.26
2018-08-218.714.1980.1151.4941.26
2018-08-228.624.207-1.0331.2631.26
2018-08-238.644.2200.2321.8561.27
2018-08-248.74.2330.6941.8521.27
2018-08-278.774.2430.8051.3791.27
2018-08-288.84.2510.3421.0261.28
2018-08-298.784.260-0.2271.2501.28
2018-08-308.594.278-2.1642.5061.28
2018-08-318.574.299-0.2332.9101.29
2018-09-038.474.315-1.1672.3341.29
2018-09-048.54.3290.3541.8891.30
2018-09-058.354.344-1.7652.2351.30
2018-09-068.34.353-0.5991.1981.31
2018-09-078.244.368-0.7232.2891.31
2018-09-107.964.395-3.3984.0051.32
2018-09-117.984.4020.2511.1311.32
2018-09-128.014.4120.3761.5041.32
2018-09-138.064.4210.6241.2481.33
2018-09-147.974.435-1.1172.1091.33
2018-09-177.924.446-0.6271.6311.33
2018-09-188.044.4611.5152.2731.34
2018-09-198.124.4760.9952.2391.34
2018-09-208.044.484-0.9851.2321.35
2018-09-218.184.5011.7412.4881.35
2018-09-258.064.509-1.4671.2221.35
2018-09-268.124.5230.7441.9851.36
2018-09-278.074.532-0.6161.3551.36
2018-09-288.124.5390.6201.1151.36
2018-10-087.854.558-3.3252.8331.37
2018-10-097.874.5650.2551.1461.37
2018-10-107.844.575-0.3811.5251.37
2018-10-117.044.631-10.2049.4391.39
2018-10-126.764.658-3.9774.8301.40
2018-10-156.734.671-0.4442.3671.40
2018-10-166.624.689-1.6343.1201.41
2018-10-176.74.7051.2082.8701.41
2018-10-186.584.716-1.7912.0901.41
2018-10-196.744.7472.4325.4711.42
2018-10-227.444.80310.3869.0501.44
2018-10-237.454.8420.1346.3171.45
2018-10-247.594.8931.8798.0541.47
2018-10-258.184.9737.77311.7261.49
2018-10-268.325.0301.7118.1911.51
2018-10-298.145.054-2.1633.6061.52
2018-10-308.985.13410.31910.6881.54
2018-10-318.785.168-2.2274.6771.55
2018-11-019.35.2465.92310.0231.57
2018-11-029.515.2922.2585.8061.59
2018-11-059.485.324-0.3154.1011.60
2018-11-069.365.358-1.2664.3251.61
2018-11-079.195.385-1.8163.5261.62
2018-11-089.115.421-0.8714.6791.63
2018-11-099.095.452-0.2204.1711.64
2018-11-129.35.4782.3103.3001.64
2018-11-139.545.5552.5819.6771.67
2018-11-149.185.586-3.7744.0881.68
2018-11-1510.085.6829.80411.4381.70
2018-11-1610.565.7814.76211.2101.73
2018-11-1910.755.8451.7997.1971.75
2018-11-2010.065.904-6.4196.9771.77
2018-11-2110.615.9565.4675.8651.79
2018-11-2210.365.995-2.3564.5241.80
2018-11-2310.346.067-0.1938.3981.82
2018-11-269.976.111-3.5785.3191.83
2018-11-279.946.140-0.3013.4101.84
2018-11-2810.36.1833.6225.0301.85
2018-11-299.96.235-3.8836.3111.87
2018-11-3010.246.2903.4346.4651.89
2018-12-0310.486.3332.3444.8831.90
2018-12-0410.536.3550.4772.5761.91
2018-12-0510.256.387-2.6593.7041.92
2018-12-0610.266.4200.0983.9021.93
2018-12-0710.056.449-2.0473.4111.93
2018-12-109.716.482-3.3834.0801.94
2018-12-119.816.4981.0301.9571.95
2018-12-129.726.525-0.9173.3641.96
2018-12-139.996.5592.7784.1151.97
2018-12-149.496.610-5.0056.4061.98
2018-12-179.526.6290.3162.4241.99
2018-12-189.196.673-3.4665.6722.00
2018-12-199.056.693-1.5232.7202.01
2018-12-209.176.7171.3263.0942.02
2018-12-219.226.7580.5455.3442.03
2018-12-248.846.786-4.1213.7962.04
2018-12-258.66.822-2.7155.0902.05
2018-12-268.446.856-1.8604.7672.06
2018-12-278.436.883-0.1183.9102.06
2018-12-288.776.9274.0335.9312.08
2019-01-028.596.955-2.0523.9912.09
2019-01-038.927.0123.8427.6832.10
2019-01-049.837.10910.20211.7712.13
2019-01-079.77.134-1.3223.1542.14
2019-01-089.667.168-0.4124.2272.15
2019-01-099.627.198-0.4143.7272.16
2019-01-109.437.220-1.9752.8072.17
2019-01-119.467.2390.3182.4392.17
2019-01-149.337.264-1.3743.1712.18
2019-01-159.587.2982.6804.2872.19
2019-01-169.347.320-2.5052.8182.20
2019-01-179.197.345-1.6063.2122.20
2019-01-189.167.373-0.3263.7002.21
2019-01-219.187.3870.2181.8562.22
2019-01-228.987.405-2.1792.3972.22
2019-01-238.987.4190.0001.8932.23
2019-01-249.147.4461.7823.4522.23
2019-01-259.017.464-1.4222.4072.24
2019-01-288.987.489-0.3333.3302.25
2019-01-298.717.522-3.0074.5662.26
2019-01-308.677.542-0.4592.8702.26
2019-01-318.687.5680.1153.5762.27
2019-02-018.967.5833.2261.9592.27
2019-02-119.267.6113.3483.5712.28
2019-02-129.447.6401.9443.7802.29
2019-02-139.827.6964.0256.7802.31
2019-02-149.727.713-1.0182.1382.31
2019-02-159.597.742-1.3373.6012.32
2019-02-1810.117.7815.4224.6922.33
2019-02-1910.227.8311.0885.8362.35
2019-02-2010.277.8620.4893.6202.36
2019-02-2110.347.9170.6826.3292.37
2019-02-2211.48.01010.2519.8652.40
2019-02-2512.568.04710.1753.5092.41
2019-02-2613.238.1395.3348.3602.44
2019-02-2714.068.2816.27412.0942.48
2019-02-2812.638.336-10.1715.2632.50
2019-03-0113.038.4193.1677.6012.53
2019-03-0413.338.5652.30213.1242.57
2019-03-0513.318.610-0.1504.0512.58
2019-03-0614.668.75310.14311.7212.63
2019-03-0715.518.9045.79811.7332.67
2019-03-0813.948.990-10.1237.3502.70
2019-03-1113.759.076-1.3637.5322.72
2019-03-1213.919.1351.1645.0912.74
2019-03-1313.339.205-4.1706.3262.76
2019-03-14139.276-2.4766.5272.78
2019-03-1513.099.3160.6923.6152.79
2019-03-1813.559.3973.5147.1812.82
2019-03-1913.669.4680.8126.2732.84
2019-03-2013.989.5202.3434.4662.86
2019-03-2114.059.5710.5014.3632.87
2019-03-2213.779.625-1.9934.6982.89
2019-03-2513.289.666-3.5583.7042.90
2019-03-2612.849.730-3.3136.0242.92
2019-03-2713.059.7681.6363.4272.93
2019-03-2812.999.816-0.4604.4442.94
2019-03-2914.319.93610.16210.0852.98
2019-04-0114.5810.0071.8875.8703.00
2019-04-0214.3710.058-1.4404.1843.02
2019-04-0315.210.1835.7769.8823.05
2019-04-0414.8910.236-2.0394.2763.07
2019-04-0814.410.311-3.2916.2463.09
2019-04-0914.4910.3440.6252.7783.10
2019-04-1014.310.396-1.3114.3483.12
2019-04-1114.6710.4942.5877.9723.15
2019-04-1215.6410.6406.61211.2473.19
2019-04-1514.5110.794-7.22512.7243.24
2019-04-1614.7810.8751.8616.5473.26
2019-04-1714.3810.902-2.7062.3003.27
2019-04-1814.210.929-1.2522.2953.28
2019-04-1914.310.9640.7042.8873.29
2019-04-2214.1311.013-1.1894.1963.30
2019-04-2314.1511.0740.1425.1663.32
2019-04-2414.3111.1021.1312.3323.33
2019-04-2513.6511.179-4.6126.7783.35
2019-04-2613.5811.211-0.5132.8573.36
2019-04-2913.6911.2730.8105.4493.38
2019-04-3013.6711.328-0.1464.8213.40
2019-05-0612.2811.388-10.1685.8523.42
2019-05-0712.2711.438-0.0814.8863.43
2019-05-0811.9411.487-2.6894.8903.45
2019-05-0911.811.523-1.1733.6853.46
2019-05-1012.2511.5813.8145.6783.47
2019-05-1312.0111.598-1.9591.7143.48
2019-05-1412.2811.6592.2485.9123.50
2019-05-1512.3811.6860.8142.6063.51
2019-05-1612.4311.7100.4042.3423.51
2019-05-1711.7111.776-5.7926.7583.53
2019-05-2011.8811.8131.4523.7573.54
2019-05-2112.1211.8522.0203.8723.56
2019-05-2211.9111.886-1.7333.3833.57
2019-05-2311.8911.916-0.1683.1073.57
2019-05-2411.8911.9360.0002.0193.58
2019-05-2712.2611.9793.1124.1213.59
2019-05-2812.4112.0061.2232.6923.60
2019-05-2912.312.030-0.8862.2563.61
2019-05-3012.0612.046-1.9511.6263.61
2019-05-3112.1212.0620.4981.5753.62
2019-06-0312.2212.0950.8253.3003.63
2019-06-0412.2112.123-0.0822.7003.64
2019-06-0512.2312.1400.1641.6383.64
2019-06-0612.1912.166-0.3272.6173.65
2019-06-1011.8812.219-2.5435.3323.67
2019-06-1112.4512.2844.7986.3133.69
2019-06-1212.4312.302-0.1611.6873.69
2019-06-1312.7812.3542.8164.9073.71
2019-06-1413.312.4354.0697.2773.73
2019-06-1714.1812.5636.61710.8273.77
2019-06-1814.0512.626-0.9175.3603.79
2019-06-1913.9212.739-0.9259.8223.82
2019-06-2014.4912.8504.0959.1243.85
2019-06-2114.4212.890-0.4833.3823.87
2019-06-2414.2912.927-0.9023.1213.88
2019-06-2514.4312.9910.9805.2483.90
2019-06-2613.9413.013-3.3961.9403.90
2019-06-2713.9913.0430.3592.5823.91
2019-06-2813.8713.075-0.8582.7883.92
2019-07-0114.1513.1072.0192.6683.93
2019-07-0213.9613.129-1.3431.9083.94
2019-07-0313.7913.148-1.2181.6483.94
2019-07-0413.9313.1801.0152.7563.95
2019-07-0513.7813.203-1.0772.0103.96
2019-07-0813.713.238-0.5813.0483.97
2019-07-0913.2813.297-3.0665.3283.99
2019-07-1013.0913.325-1.4312.5604.00
2019-07-1113.213.3510.8402.3684.01
2019-07-1213.4613.3871.9703.2584.02
2019-07-1513.7913.4592.4526.2414.04
2019-07-1613.913.4860.7982.3214.05
2019-07-1713.7713.503-0.9351.5114.05
2019-07-1813.8113.5320.2902.4694.06
2019-07-1913.9213.5600.7972.4624.07
2019-07-2213.3913.608-3.8074.2394.08
2019-07-2314.0913.6815.2286.2734.10
2019-07-241413.704-0.6391.9874.11
2019-07-2513.9813.724-0.1431.7144.12
2019-07-2614.0713.7440.6441.6454.12
2019-07-2913.6513.781-2.9853.2694.13
2019-07-3013.6313.810-0.1472.5644.14
2019-07-3113.3713.830-1.9081.7614.15
2019-08-0113.3213.849-0.3741.7204.15
2019-08-0212.8513.878-3.5292.7034.16
2019-08-0512.5913.905-2.0232.6464.17
2019-08-0612.4413.962-1.1915.4814.19
2019-08-0712.2313.996-1.6883.2964.20
2019-08-0812.4614.0201.8812.3714.21
2019-08-0912.1714.053-2.3273.2104.22
2019-08-1212.5214.0762.8762.2194.22
2019-08-1312.2714.087-1.9971.0384.23
2019-08-1412.2814.1080.0812.1194.23
2019-08-1512.1614.143-0.9773.4204.24
2019-08-1612.3114.1741.2343.0434.25
2019-08-1913.0914.2346.3365.4434.27
2019-08-2012.8914.262-1.5282.5974.28
2019-08-2112.7414.287-1.1642.4054.29
2019-08-2212.7614.3110.1572.2764.29
2019-08-2312.8114.3350.3922.1944.30
2019-08-2612.5214.358-2.2642.1864.31
2019-08-2713.0414.4154.1535.2724.32
2019-08-2812.8914.430-1.1501.4574.33
2019-08-2912.8614.445-0.2331.3194.33
2019-08-3013.0714.4931.6334.4324.35
2019-09-0213.3914.5532.4485.3564.37
2019-09-0313.1814.582-1.5682.6894.37
2019-09-0413.2414.6100.4552.5044.38
2019-09-0513.5414.6612.2664.5324.40
2019-09-0613.3814.701-1.1823.6194.41
2019-09-0913.5514.7491.2714.2604.42
2019-09-1013.5414.776-0.0742.3624.43
2019-09-1113.5714.7970.2221.8464.44
2019-09-1213.6214.8220.3682.2114.45
2019-09-1613.4714.845-1.1012.0564.45
2019-09-1712.9814.889-3.6384.0834.47
2019-09-1812.9614.903-0.1541.2334.47
2019-09-1913.0814.9200.9261.6204.48
2019-09-2013.1114.9380.2291.6064.48
2019-09-2312.8614.965-1.9072.5174.49
2019-09-2412.7714.982-0.7001.6334.49
2019-09-2512.6814.995-0.7051.1754.50
2019-09-2612.3715.032-2.4453.6284.51
2019-09-2712.4815.0450.8891.2934.51
2019-09-3012.3215.068-1.2822.1634.52
2019-10-0812.3115.083-0.0811.5424.53
2019-10-0912.1815.111-1.0562.6814.53
2019-10-1012.2715.1230.7391.2324.54
2019-10-1112.415.1531.0592.8524.55
2019-10-1412.7615.1962.9034.0324.56
2019-10-1512.6215.217-1.0972.0384.57
2019-10-1612.5815.240-0.3172.2194.57
2019-10-1712.4915.260-0.7151.9084.58
2019-10-1812.1915.295-2.4023.4434.59
2019-10-2111.9715.317-1.8052.2154.60
2019-10-2212.115.3261.0860.9194.60
2019-10-2312.0615.336-0.3310.9924.60
2019-10-2412.1315.3540.5801.7414.61
2019-10-2512.2615.3771.0722.2264.61
2019-10-2812.3915.3981.0602.0394.62
2019-10-2912.1415.419-2.0182.0984.63
2019-10-3012.0915.436-0.4121.7304.63
2019-10-3112.1215.4520.2481.5724.64
2019-11-0112.2315.4800.9082.7234.64
2019-11-0412.1715.496-0.4911.5544.65
2019-11-0512.5115.5382.7944.0264.66
2019-11-0612.3715.554-1.1191.5994.67
2019-11-0712.3415.569-0.2431.4554.67
2019-11-0812.1715.599-1.3782.9174.68
2019-11-1111.8915.621-2.3012.2194.69
2019-11-1211.8915.6340.0001.3464.69
2019-11-1311.715.657-1.5982.3554.70
2019-11-1411.7715.6730.5981.6244.70
2019-11-1511.6515.690-1.0201.6994.71
2019-11-1811.7615.7090.9441.9744.71
2019-11-1911.8415.7180.6800.9354.72
2019-11-2011.7215.730-1.0141.1824.72
2019-11-2111.715.742-0.1711.2804.72
2019-11-2211.6915.760-0.0851.7954.73
2019-11-2511.8615.7811.4542.1394.73
2019-11-2611.9815.8021.0122.1084.74
2019-11-2711.7915.812-1.5861.0854.74
2019-11-2811.7615.822-0.2540.9334.75
2019-11-2911.8115.8330.4251.1054.75
2019-12-0211.8615.8530.4232.1174.76
2019-12-0311.8415.868-0.1691.5184.76
2019-12-0411.7815.875-0.5070.6764.76
2019-12-0511.7315.893-0.4241.8684.77
2019-12-0611.3615.931-3.1544.0074.78
2019-12-0911.3115.940-0.4400.9684.78
2019-12-1011.2315.952-0.7071.2384.79
2019-12-1111.2515.9620.1781.0694.79
2019-12-1211.1415.972-0.9781.0674.79
2019-12-1311.5716.0123.8604.1294.80
2019-12-1611.716.0501.1243.9764.82
2019-12-1712.0716.1233.1627.1794.84
2019-12-1812.0616.147-0.0832.4034.84
2019-12-1912.0516.158-0.0831.1614.85
2019-12-2012.1616.1880.9132.9054.86
2019-12-2311.8216.237-2.7965.0164.87
2019-12-2411.9116.2520.7611.5234.88
2019-12-2511.8216.273-0.7562.0994.88
2019-12-2612.0316.2941.7772.1154.89
2019-12-2712.3716.3762.8267.8974.91
2019-12-3013.6216.51110.10511.8844.95
2019-12-311516.56910.1324.6994.97
2020-01-0215.116.6590.6677.1335.00
2020-01-0314.5316.702-3.7753.5765.01
2020-01-0614.416.749-0.8953.9235.02
2020-01-0714.5516.7931.0423.6115.04
2020-01-0813.9816.832-3.9183.2995.05
2020-01-0914.1516.8601.2162.4325.06
2020-01-1013.8816.922-1.9085.3005.08
2020-01-1314.6717.0105.6927.2055.10
2020-01-1414.2317.045-2.9992.9995.11
2020-01-1514.217.069-0.2112.0385.12
2020-01-1614.0317.092-1.1971.9725.13
2020-01-1714.1117.1270.5702.9225.14
2020-01-2014.2917.1661.2763.3315.15
2020-01-2114.2817.204-0.0703.1495.16
2020-01-2214.6117.2702.3115.4625.18
2020-01-2313.8217.346-5.4076.5715.20
2020-02-0312.4217.346-10.1300.0005.20
2020-02-0412.317.450-0.96610.1455.24
2020-02-0512.4317.5011.0574.8785.25
2020-02-0612.8117.5593.0575.4715.27
2020-02-0713.0817.6182.1085.3865.29
2020-02-1013.1217.6550.3063.3645.30
2020-02-1112.9817.696-1.0673.8115.31
2020-02-1213.1717.7361.4643.6985.32
2020-02-1312.9117.770-1.9743.1135.33
2020-02-1413.0917.8081.3943.4865.34
2020-02-1713.6617.8524.3543.8965.36
2020-02-1813.4617.877-1.4642.1965.36
2020-02-1913.4117.914-0.3713.3435.37
2020-02-2014.3118.0166.7118.5015.40
2020-02-2114.1218.074-1.3284.9625.42
2020-02-2414.2118.1090.6372.9755.43
2020-02-2514.2118.1690.0005.0675.45
2020-02-2613.9318.215-1.9703.9415.46
2020-02-2713.9618.2540.2153.3745.48
2020-02-2812.8218.322-8.1666.3755.50
2020-03-0213.418.3834.5245.4605.51
2020-03-0313.7818.4302.8364.0305.53
2020-03-0414.1818.4852.9034.7175.55
2020-03-0514.7618.5954.0908.9565.58
2020-03-0613.9418.653-5.5564.9465.60
2020-03-0913.418.706-3.8744.7355.61
2020-03-1013.9818.7614.3284.7765.63
2020-03-1113.5718.803-2.9333.6485.64
2020-03-1213.5418.831-0.2212.5065.65
2020-03-1313.2518.906-2.1426.7955.67
2020-03-1612.3318.980-6.9437.2455.69
2020-03-1712.4119.0320.6494.9475.71
2020-03-1811.9119.089-4.0295.8025.73
2020-03-1912.2119.1402.5194.9545.74
2020-03-2012.7819.2094.6686.5525.76
2020-03-2312.1619.234-4.8512.4265.77
2020-03-2412.3619.2721.6453.7015.78
2020-03-2512.5419.2971.4562.4275.79
2020-03-2612.3619.320-1.4352.1535.80
2020-03-2712.419.3460.3242.5895.80
2020-03-3012.2219.368-1.4522.0975.81
2020-03-3112.1119.389-0.9002.1285.82
2020-04-0112.0419.412-0.5782.3125.82
2020-04-0212.2619.4381.8272.4925.83
2020-04-0312.0119.461-2.0392.2845.84
2020-04-0712.2819.4792.2481.7495.84
2020-04-0812.2119.488-0.5700.9775.85
2020-04-0912.319.5100.7372.1295.85
2020-04-1012.0719.534-1.8702.3585.86
2020-04-1312.0219.550-0.4141.5745.86
2020-04-1412.2719.5822.0803.1615.87
2020-04-1512.0419.607-1.8742.4455.88
2020-04-1612.0619.6280.1662.1595.89
2020-04-1712.0819.6420.1661.3275.89
2020-04-2012.0619.651-0.1660.9115.90
2020-04-2111.819.676-2.1562.5705.90
2020-04-2211.8419.6920.3391.6105.91
2020-04-2311.7119.709-1.0981.6895.91
2020-04-2411.4919.735-1.8792.7335.92
2020-04-2711.4519.750-0.3481.6545.93
2020-04-2811.5919.7921.2234.2795.94
2020-04-2911.5619.810-0.2591.8985.94
2020-04-3011.819.8382.0762.8555.95
2020-05-0611.8919.8680.7633.0515.96
2020-05-0711.9419.8890.4212.1035.97
2020-05-0812.1219.9201.5083.0155.98
2020-05-1112.1219.9370.0001.7335.98
2020-05-121219.963-0.9902.5585.99
2020-05-1312.3120.0002.5833.5836.00
2020-05-1412.0520.013-2.1121.3816.00
2020-05-1511.9720.028-0.6641.4946.01
2020-05-1811.9220.041-0.4181.2536.01
2020-05-1912.0920.0561.4261.5106.02
2020-05-2012.1120.0710.1651.4896.02
2020-05-2111.9820.090-1.0731.8996.03
2020-05-2211.5520.127-3.5893.8406.04
2020-05-2511.5420.141-0.0871.4726.04
2020-05-2611.6720.1521.1271.1276.05
2020-05-2711.5120.169-1.3711.7146.05
2020-05-2811.7220.1961.8252.7806.06
2020-05-2911.7820.2110.5121.5366.06
2020-06-0112.1820.2353.3962.3776.07
2020-06-0212.0820.250-0.8211.4786.07
2020-06-0311.9220.274-1.3252.4016.08
2020-06-0411.8920.285-0.2521.1746.09
2020-06-0512.0120.3041.0091.8506.09
2020-06-0811.9320.315-0.6661.1666.09
2020-06-091220.3300.5871.5096.10
2020-06-1011.820.348-1.6671.7506.10
2020-06-1111.6720.372-1.1022.4586.11
2020-06-1211.5820.385-0.7711.3716.12
2020-06-1511.5520.402-0.2591.8136.12
2020-06-1611.6820.4111.1260.9526.12
2020-06-1711.9220.4312.0551.9696.13
2020-06-1811.8920.452-0.2522.0976.14
2020-06-1912.1220.4851.9343.2806.15
2020-06-2212.3920.5522.2286.5186.17
2020-06-2313.1420.6306.0537.1036.19
2020-06-2412.7720.650-2.8161.9036.20
2020-06-2912.220.688-4.4643.7596.21
2020-06-3012.7320.7364.3444.5086.22
2020-07-0112.8520.7630.9432.5146.23
2020-07-0213.5720.8635.6038.7946.26
2020-07-0314.3120.9795.4539.7276.29
2020-07-0615.3721.0897.4078.5956.33
2020-07-0714.6421.148-4.7504.8806.34
2020-07-0815.2921.2374.4406.9676.37
2020-07-0915.7621.3323.0747.2606.40
2020-07-1017.3421.50610.02511.9926.45
2020-07-1316.7421.593-3.4606.2286.48
2020-07-1416.3721.648-2.2104.0626.49
2020-07-1516.0121.729-2.1996.0486.52
2020-07-1615.0521.848-5.9969.4946.55
2020-07-1714.5921.930-3.0566.7776.58
2020-07-2015.2121.9904.2494.7296.60
2020-07-2115.0122.025-1.3152.8276.61
2020-07-2215.6122.1343.9978.3286.64
2020-07-2315.7122.1810.6413.5876.65
2020-07-2414.3222.271-8.8487.5756.68
2020-07-2714.5122.3181.3273.9116.70
2020-07-2814.4622.352-0.3452.8266.71
2020-07-2914.8322.4042.5594.1496.72
2020-07-3014.6422.428-1.2811.9556.73
2020-07-3114.8122.4691.1613.3476.74
2020-08-0315.1522.4952.2962.0266.75
2020-08-0415.1822.5290.1982.7066.76
2020-08-0515.0422.554-0.9222.0426.77
2020-08-0615.9622.6556.1177.5806.80
2020-08-0715.1322.710-5.2014.3236.81
2020-08-1015.1222.755-0.0663.5696.83
2020-08-1114.6322.814-3.2414.8946.84
2020-08-1214.422.864-1.5724.1706.86
2020-08-1314.5422.8950.9722.5006.87
2020-08-1414.7122.9251.1692.4766.88
2020-08-1715.3822.9924.5555.2356.90
2020-08-1815.3923.0110.0651.4956.90
2020-08-1915.2223.045-1.1052.6646.91
2020-08-2014.7723.076-2.9572.4976.92
2020-08-2114.8223.1080.3392.5736.93
2020-08-2414.7423.127-0.5401.5526.94
2020-08-2514.7723.1560.2042.3746.95
2020-08-2614.3423.194-2.9113.1826.96
2020-08-2714.4923.2161.0461.8136.96
2020-08-2815.1523.2764.5554.7626.98
2020-08-3115.1823.3410.1985.1497.00
2020-09-0115.4223.3661.5811.9107.01
2020-09-0215.2823.404-0.9082.9837.02
2020-09-0315.2923.4370.0652.6187.03
2020-09-0415.0723.453-1.4391.3087.04
2020-09-0714.5823.501-3.2513.9157.05
2020-09-0815.1623.5683.9785.3507.07
2020-09-0914.9223.609-1.5833.2987.08
2020-09-1014.8423.643-0.5362.6817.09
2020-09-1114.6623.679-1.2132.9657.10
2020-09-1414.5823.709-0.5462.4567.11
2020-09-1514.6423.7260.4121.4407.12
2020-09-1614.423.771-1.6393.7577.13
2020-09-1714.2223.803-1.2502.6397.14
2020-09-1814.9123.8824.8526.3997.16
2020-09-2115.1823.9201.8113.0187.18
2020-09-2215.1523.976-0.1984.4147.19
2020-09-2315.2124.0250.3963.8287.21
2020-09-2415.1924.074-0.1313.9457.22
2020-09-2515.4124.1111.4482.8317.23
2020-09-2815.0624.141-2.2712.4017.24
2020-09-2914.7524.183-2.0583.3867.25
2020-09-3015.324.2553.7295.6957.28
2020-10-0915.5424.2921.5692.8107.29
2020-10-1215.9624.3472.7034.1837.30
2020-10-1315.6224.376-2.1302.1937.31
2020-10-1415.2724.409-2.2412.6257.32
2020-10-1515.2824.4380.0652.2277.33
2020-10-1615.2524.456-0.1961.4407.34
2020-10-1914.824.513-2.9514.6567.35
2020-10-2014.9124.5380.7432.0277.36
2020-10-2114.8524.555-0.4021.3417.37
2020-10-2214.9524.5910.6732.8967.38
2020-10-2314.6624.625-1.9402.7427.39
2020-10-2614.2224.659-3.0012.9337.40
2020-10-2714.324.6760.5631.4067.40
2020-10-2814.3424.7000.2802.0287.41
2020-10-2914.4324.7420.6283.4877.42
2020-10-3013.9724.792-3.1884.2977.44
2020-11-0213.7624.845-1.5034.5817.45
2020-11-0314.2424.8923.4883.9977.47
2020-11-0414.2324.919-0.0702.2477.48
2020-11-0514.3324.9420.7031.8977.48
2020-11-0614.224.974-0.9072.7227.49
2020-11-0914.9325.0425.1415.4937.51
2020-11-1014.7525.071-1.2062.3447.52
2020-11-1114.5325.098-1.4922.2377.53
2020-11-1214.5625.1340.2062.9597.54
2020-11-1314.3425.154-1.5111.7177.55
2020-11-1614.5225.1771.2551.8837.55
2020-11-1714.5325.2060.0692.3427.56
2020-11-1814.625.2330.4822.2717.57
2020-11-1914.6525.2600.3422.1927.58
2020-11-2014.5525.285-0.6832.0487.59
2020-11-2314.8325.3411.9244.5367.60
2020-11-2414.8525.3690.1352.2937.61
2020-11-2514.4325.423-2.8284.4447.63
2020-11-2614.3925.440-0.2771.4557.63
2020-11-2714.6125.4671.5292.2247.64
2020-11-3014.7625.5141.0273.7657.65
2020-12-0115.3525.5873.9975.7597.68
2020-12-0215.3625.6290.0653.2577.69
2020-12-0315.3725.6660.0652.8657.70
2020-12-0415.2225.688-0.9761.7577.71
2020-12-0714.8825.721-2.2342.6947.72
2020-12-0814.825.743-0.5381.7477.72
2020-12-0914.1225.817-4.5956.2847.75
2020-12-1014.0525.842-0.4962.1957.75
2020-12-1113.9525.865-0.7121.9227.76
2020-12-1414.0425.8790.6451.2197.76
2020-12-1514.0625.8970.1421.4967.77
2020-12-1613.8925.916-1.2091.6367.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询