咨询电话: 028-8546-5828 联系券源 余券宝

海信视像股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华宏科技 安控科技 智度股份 洪汇新材 方正科技 数据港 宇瞳光学 和胜股份 力生制药 汇鸿集团

海信视像股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.010000
2017-11-1715.820.057-1.1874.3100.02
2017-11-2015.680.114-0.8854.3620.03
2017-11-2115.960.1561.7863.1890.05
2017-11-2215.630.195-2.0683.0080.06
2017-11-2314.680.263-6.0785.5020.08
2017-11-2414.780.3160.6814.2920.09
2017-11-2714.550.365-1.5564.0600.11
2017-11-2814.660.3920.7562.2680.12
2017-11-2914.810.4281.0232.8650.13
2017-11-3014.890.4570.5402.3630.14
2017-12-0114.670.482-1.4782.0150.14
2017-12-0414.360.510-2.1132.3860.15
2017-12-0514.410.5410.3482.5770.16
2017-12-0614.220.591-1.3194.2330.18
2017-12-0713.890.619-2.3212.3910.19
2017-12-0814.010.6460.8642.3040.19
2017-12-1114.220.6711.4992.1410.20
2017-12-1213.980.694-1.6881.8990.21
2017-12-1314.040.7110.4291.5020.21
2017-12-1413.960.731-0.5701.7090.22
2017-12-1513.810.758-1.0742.3640.23
2017-12-1813.960.7831.0862.1000.23
2017-12-1914.280.8192.2923.0800.25
2017-12-2014.680.8762.8014.6220.26
2017-12-2114.640.901-0.2722.0440.27
2017-12-2214.620.917-0.1371.2980.27
2017-12-2514.490.952-0.8892.9410.29
2017-12-2614.530.9780.2762.1390.29
2017-12-2714.251.009-1.9272.6150.30
2017-12-2814.381.0440.9122.8770.31
2017-12-2914.711.0842.2953.2680.33
2018-01-0214.851.1120.9522.3110.33
2018-01-0314.871.1310.1351.4810.34
2018-01-0414.931.1490.4031.4790.34
2018-01-0515.331.2072.6794.5550.36
2018-01-0815.471.2530.9133.5230.38
2018-01-0915.611.2870.9052.6500.39
2018-01-1015.561.315-0.3202.1780.39
2018-01-1115.341.335-1.4141.5420.40
2018-01-1215.481.3540.9131.4990.41
2018-01-1515.721.4361.5506.2020.43
2018-01-1616.031.4951.9724.4530.45
2018-01-1715.921.540-0.6863.3690.46
2018-01-1816.241.5812.0103.0150.47
2018-01-1916.081.620-0.9852.9560.49
2018-01-2216.41.6811.9904.4780.50
2018-01-2315.821.729-3.5373.5980.52
2018-01-2416.261.7812.7813.8560.53
2018-01-2516.171.822-0.5543.0140.55
2018-01-2615.921.862-1.5463.0300.56
2018-01-2915.691.924-1.4454.7740.58
2018-01-3015.471.960-1.4022.8040.59
2018-01-3115.431.984-0.2591.8100.60
2018-02-0115.172.028-1.6853.5000.61
2018-02-0215.632.1093.0326.1960.63
2018-02-0515.682.1550.3203.5190.65
2018-02-0615.152.189-3.3802.7420.66
2018-02-0715.042.241-0.7264.0920.67
2018-02-0815.092.2850.3323.5240.69
2018-02-0914.572.354-3.4465.6990.71
2018-02-1215.182.4184.1875.0790.73
2018-02-1315.192.4380.0661.5810.73
2018-02-1415.192.4620.0001.8430.74
2018-02-2215.492.4911.9752.2380.75
2018-02-2315.652.5221.0332.3890.76
2018-02-2615.712.5530.3832.3640.77
2018-02-2715.172.611-3.4374.6470.78
2018-02-2815.32.6600.8573.8230.80
2018-03-0115.332.6840.1961.8950.81
2018-03-0215.142.720-1.2392.8050.82
2018-03-0514.952.745-1.2552.0480.82
2018-03-0615.292.7862.2743.2110.84
2018-03-0715.022.817-1.7662.4850.85
2018-03-0815.222.8371.3321.5310.85
2018-03-0915.562.8702.2342.5620.86
2018-03-1216.292.9404.6925.1410.88
2018-03-1316.622.9902.0263.6220.90
2018-03-1416.433.012-1.1431.6250.90
2018-03-1516.443.0800.0614.9910.92
2018-03-1616.313.122-0.7913.0410.94
2018-03-1916.393.1580.4902.6360.95
2018-03-2016.253.194-0.8542.6850.96
2018-03-2116.013.243-1.4773.6310.97
2018-03-2215.873.269-0.8741.9990.98
2018-03-2314.713.360-7.3097.4351.01
2018-03-2614.673.392-0.2722.5831.02
2018-03-2715.243.4483.8854.4311.03
2018-03-2814.873.490-2.4283.4121.05
2018-03-2915.143.5291.8163.0931.06
2018-03-3015.163.5570.1322.1801.07
2018-04-0215.563.6342.6395.9371.09
2018-04-0315.763.6841.2853.7921.11
2018-04-0415.633.722-0.8252.9191.12
2018-04-0915.213.796-2.6875.8861.14
2018-04-1014.943.828-1.7752.5641.15
2018-04-1115.033.8430.6021.2051.15
2018-04-1214.813.865-1.4641.7961.16
2018-04-1314.813.8880.0001.8231.17
2018-04-1614.63.910-1.4181.8231.17
2018-04-1714.553.948-0.3423.0821.18
2018-04-1814.773.9801.5122.6121.19
2018-04-1914.743.995-0.2031.2861.20
2018-04-2014.524.028-1.4932.7141.21
2018-04-2314.634.0580.7582.4101.22
2018-04-2414.864.0781.5721.6401.22
2018-04-2514.854.098-0.0671.6151.23
2018-04-2614.564.133-1.9532.8961.24
2018-04-2713.074.239-10.2349.7531.27
2018-05-0212.544.280-4.0553.9021.28
2018-05-0312.824.3182.2333.5091.30
2018-05-0412.794.335-0.2341.6381.30
2018-05-0713.174.3732.9713.4401.31
2018-05-0813.494.4092.4303.1891.32
2018-05-0913.454.425-0.2971.4831.33
2018-05-1013.534.4470.5951.9331.33
2018-05-1113.614.4660.5911.7001.34
2018-05-1413.894.4992.0572.7921.35
2018-05-1513.844.529-0.3602.6641.36
2018-05-1613.944.5630.7232.8901.37
2018-05-1713.964.5790.1431.3631.37
2018-05-1814.124.6041.1462.1491.38
2018-05-2114.34.6351.2752.6201.39
2018-05-2214.324.6600.1402.0281.40
2018-05-2314.164.683-1.1172.0251.41
2018-05-2414.074.709-0.6362.1891.41
2018-05-2514.254.7361.2792.2741.42
2018-05-2813.814.777-3.0883.5791.43
2018-05-2914.524.8475.1415.7931.45
2018-05-3014.064.901-3.1684.5451.47
2018-05-3114.534.9403.3433.2721.48
2018-06-0113.994.993-3.7164.5421.50
2018-06-0414.345.0322.5023.2171.51
2018-06-0514.475.0580.9072.1621.52
2018-06-0614.495.0790.1381.7281.52
2018-06-0714.45.103-0.6212.0701.53
2018-06-0814.135.143-1.8753.3331.54
2018-06-1114.155.1740.1422.6191.55
2018-06-1214.235.1890.5651.2721.56
2018-06-1313.755.233-3.3733.8651.57
2018-06-1413.845.2600.6552.3271.58
2018-06-1513.495.314-2.5294.8411.59
2018-06-1913.075.367-3.1134.8931.61
2018-06-2013.155.4010.6123.0601.62
2018-06-2113.025.435-0.9893.1181.63
2018-06-2212.985.465-0.3072.7651.64
2018-06-2512.715.502-2.0803.5441.65
2018-06-2612.85.5330.7082.8321.66
2018-06-2713.15.5662.3443.0471.67
2018-06-2812.625.615-3.6644.6561.68
2018-06-2913.085.6633.6454.4371.70
2018-07-0213.075.706-0.0763.8991.71
2018-07-0313.225.7461.1483.6731.72
2018-07-0412.885.788-2.5723.9331.74
2018-07-0512.765.816-0.9322.5621.74
2018-07-0612.595.866-1.3324.7811.76
2018-07-0912.975.8953.0182.7011.77
2018-07-1012.985.9150.0771.8501.77
2018-07-1112.675.942-2.3882.5421.78
2018-07-1212.375.976-2.3683.3151.79
2018-07-1311.966.017-3.3144.1231.81
2018-07-1611.746.048-1.8393.1771.81
2018-07-1711.836.0670.7671.8741.82
2018-07-1811.736.084-0.8451.7751.83
2018-07-1911.466.112-2.3022.8991.83
2018-07-2011.156.157-2.7054.8871.85
2018-07-2311.146.183-0.0902.7801.85
2018-07-2411.596.2374.0395.5661.87
2018-07-2511.56.250-0.7771.3811.87
2018-07-2611.556.2640.4351.4781.88
2018-07-2711.416.283-1.2121.9911.88
2018-07-3011.156.317-2.2793.6811.90
2018-07-3111.176.3260.1790.9871.90
2018-08-0110.946.353-2.0592.9541.91
2018-08-0210.516.401-3.9315.4841.92
2018-08-0310.46.423-1.0472.4741.93
2018-08-0610.336.442-0.6732.2121.93
2018-08-0710.646.4743.0013.6791.94
2018-08-0810.426.498-2.0682.7261.95
2018-08-0910.66.5201.7272.4951.96
2018-08-1010.756.5411.4152.3581.96
2018-08-1310.696.563-0.5582.4191.97
2018-08-1410.716.5740.1871.2161.97
2018-08-1510.466.596-2.3342.5211.98
2018-08-1610.386.615-0.7652.1991.98
2018-08-1710.326.633-0.5782.1191.99
2018-08-2010.436.6511.0662.1322.00
2018-08-2110.56.6660.6711.6302.00
2018-08-2210.396.676-1.0481.2382.00
2018-08-2310.386.687-0.0961.2512.01
2018-08-2410.346.700-0.3851.4452.01
2018-08-2710.556.7202.0312.3212.02
2018-08-2810.626.7290.6641.0432.02
2018-08-2910.526.738-0.9421.0362.02
2018-08-3010.666.7651.3313.0422.03
2018-08-319.866.802-7.5054.4092.04
2018-09-039.916.8320.5073.6512.05
2018-09-049.96.843-0.1011.4132.05
2018-09-059.766.859-1.4141.9192.06
2018-09-069.76.876-0.6152.1522.06
2018-09-079.796.8910.9281.7532.07
2018-09-109.576.914-2.2472.9622.07
2018-09-119.536.923-0.4181.1492.08
2018-09-129.56.932-0.3151.0492.08
2018-09-139.536.9430.3161.3682.08
2018-09-149.516.952-0.2101.1542.09
2018-09-179.236.981-2.9443.7852.09
2018-09-189.386.9981.6252.1672.10
2018-09-199.727.0523.6256.7162.12
2018-09-209.77.058-0.2060.7202.12
2018-09-2110.097.1014.0215.0522.13
2018-09-259.997.112-0.9911.3882.13
2018-09-2610.017.1250.2001.5022.14
2018-09-279.867.138-1.4991.5982.14
2018-09-2810.067.1542.0281.9272.15
2018-10-089.827.162-2.3860.9942.15
2018-10-099.777.175-0.5091.6292.15
2018-10-109.587.197-1.9452.7642.16
2018-10-119.177.234-4.2804.8022.17
2018-10-128.997.262-1.9633.7082.18
2018-10-158.677.295-3.5604.5612.19
2018-10-168.377.331-3.4605.1902.20
2018-10-178.437.3560.7173.5842.21
2018-10-188.177.379-3.0843.3212.21
2018-10-198.57.4254.0396.4872.23
2018-10-228.917.4614.8244.9412.24
2018-10-238.677.492-2.6944.2652.25
2018-10-248.657.510-0.2312.5372.25
2018-10-258.567.536-1.0403.5842.26
2018-10-268.597.5540.3502.4532.27
2018-10-298.447.571-1.7462.4452.27
2018-10-308.57.5940.7113.3182.28
2018-10-318.437.625-0.8244.3532.29
2018-11-018.487.6430.5932.6102.29
2018-11-028.717.6622.7122.5942.30
2018-11-058.677.676-0.4591.9522.30
2018-11-068.667.692-0.1152.1912.31
2018-11-078.557.710-1.2702.5402.31
2018-11-088.517.723-0.4681.8712.32
2018-11-098.357.737-1.8801.9982.32
2018-11-128.697.7684.0724.1922.33
2018-11-138.957.8052.9925.0632.34
2018-11-149.037.8290.8943.1282.35
2018-11-159.117.8460.8862.2152.35
2018-11-169.657.9105.9288.0132.37
2018-11-199.617.928-0.4152.1762.38
2018-11-209.387.946-2.3932.3932.38
2018-11-219.277.969-1.1732.8782.39
2018-11-229.317.9930.4313.1282.40
2018-11-239.18.025-2.2564.1892.41
2018-11-269.068.042-0.4402.3082.41
2018-11-279.098.0550.3311.6562.42
2018-11-289.348.0862.7504.0702.43
2018-11-298.958.124-4.1765.0322.44
2018-11-309.018.1370.6701.7882.44
2018-12-039.48.1614.3292.9972.45
2018-12-049.468.1760.6381.9152.45
2018-12-059.388.191-0.8461.9032.46
2018-12-069.168.207-2.3452.1322.46
2018-12-079.178.2150.1091.0922.46
2018-12-108.88.246-4.0354.1442.47
2018-12-118.848.2570.4551.5912.48
2018-12-128.848.2680.0001.4712.48
2018-12-138.998.2891.6972.8282.49
2018-12-148.768.311-2.5583.0032.49
2018-12-178.698.330-0.7992.6262.50
2018-12-188.788.3541.0363.2222.51
2018-12-198.628.372-1.8222.5062.51
2018-12-208.538.390-1.0442.5522.52
2018-12-218.58.398-0.3521.1722.52
2018-12-248.688.4182.1182.7062.53
2018-12-258.698.4380.1152.7652.53
2018-12-268.728.4480.3451.3812.53
2018-12-278.68.471-1.3763.2112.54
2018-12-288.598.484-0.1161.7442.55
2019-01-028.228.521-4.3075.4712.56
2019-01-038.098.546-1.5823.6502.56
2019-01-048.258.5691.9783.4612.57
2019-01-078.348.5791.0911.3332.57
2019-01-088.448.6021.1993.3572.58
2019-01-098.798.6544.1476.9912.60
2019-01-108.588.681-2.3893.8682.60
2019-01-118.548.699-0.4662.5642.61
2019-01-148.438.716-1.2882.3422.61
2019-01-158.498.7290.7121.8982.62
2019-01-168.478.738-0.2361.2962.62
2019-01-178.348.751-1.5351.7712.63
2019-01-188.78.7864.3174.9162.64
2019-01-218.878.8201.9544.5982.65
2019-01-228.858.835-0.2251.9172.65
2019-01-238.828.847-0.3391.6952.65
2019-01-248.848.8650.2272.3812.66
2019-01-258.958.8831.2442.4892.66
2019-01-288.98.912-0.5593.9112.67
2019-01-298.828.949-0.8995.0562.68
2019-01-308.638.970-2.1542.8342.69
2019-01-318.189.011-5.2146.1412.70
2019-02-018.39.0301.4672.6892.71
2019-02-118.489.0482.1692.5302.71
2019-02-128.619.0711.5333.1842.72
2019-02-138.99.1083.3684.9942.73
2019-02-148.849.120-0.6741.6852.74
2019-02-158.649.137-2.2622.2622.74
2019-02-188.999.1654.0513.8192.75
2019-02-198.989.183-0.1112.4472.76
2019-02-209.059.1990.7802.0042.76
2019-02-218.99.222-1.6573.0942.77
2019-02-229.049.2411.5732.5842.77
2019-02-259.529.2815.3104.9782.78
2019-02-269.549.3150.2104.3072.79
2019-02-279.479.342-0.7343.4592.80
2019-02-289.579.3661.0563.0622.81
2019-03-019.69.3900.3132.9262.82
2019-03-0410.579.39010.1040.0002.82
2019-03-0511.649.42110.1233.2172.83
2019-03-0612.469.5007.0457.6462.85
2019-03-0712.069.560-3.2105.9392.87
2019-03-0811.049.635-8.4588.1262.89
2019-03-1111.369.6862.8995.3442.91
2019-03-1211.289.718-0.7043.4332.92
2019-03-1311.099.762-1.6844.7872.93
2019-03-1410.519.821-5.2306.7632.95
2019-03-1510.649.8521.2373.4252.96
2019-03-1810.849.8861.8803.7592.97
2019-03-1910.879.9110.2772.8602.97
2019-03-2010.89.941-0.6443.3122.98
2019-03-2111.069.9792.4074.0742.99
2019-03-221110.005-0.5422.8933.00
2019-03-2510.810.036-1.8183.3643.01
2019-03-2610.3810.082-3.8895.3703.02
2019-03-2710.3910.1020.0962.3123.03
2019-03-2810.210.125-1.8292.6953.04
2019-03-2910.4310.1512.2553.0393.05
2019-04-0110.8810.1954.3144.7943.06
2019-04-0210.7410.219-1.2872.6653.07
2019-04-0310.8210.2360.7451.9553.07
2019-04-0410.9910.2591.5712.4953.08
2019-04-0810.8210.296-1.5474.0953.09
2019-04-0910.9910.3301.5713.6973.10
2019-04-1010.7510.350-2.1842.1843.10
2019-04-1110.5110.372-2.2332.5123.11
2019-04-1210.5210.3840.0951.4273.12
2019-04-1510.5910.4080.6652.7573.12
2019-04-1610.7110.4381.1333.3053.13
2019-04-1710.9610.4692.3343.3613.14
2019-04-1810.7810.510-1.6424.6533.15
2019-04-1910.9610.5441.6703.7113.16
2019-04-2210.7510.566-1.9162.4643.17
2019-04-2310.5310.596-2.0473.3493.18
2019-04-2410.5210.620-0.0952.7543.19
2019-04-2510.0910.653-4.0873.8973.20
2019-04-2610.0510.673-0.3962.4783.20
2019-04-299.7110.708-3.3834.2793.21
2019-04-309.3510.733-3.7083.1933.22
2019-05-068.710.779-6.9526.3103.23
2019-05-078.7710.8000.8052.8743.24
2019-05-088.7110.824-0.6843.4213.25
2019-05-098.7610.8470.5743.1003.25
2019-05-108.9610.8742.2833.5393.26
2019-05-138.8110.887-1.6741.7863.27
2019-05-148.7210.902-1.0222.0433.27
2019-05-158.8510.9101.4911.1473.27
2019-05-168.910.9190.5651.2433.28
2019-05-178.5810.951-3.5964.3823.29
2019-05-208.5110.971-0.8162.9143.29
2019-05-218.6310.9871.4102.2333.30
2019-05-228.5411.000-1.0431.7383.30
2019-05-238.2211.024-3.7473.6303.31
2019-05-248.1911.036-0.3651.7033.31
2019-05-278.3511.0571.9543.0533.32
2019-05-288.2711.072-0.9582.1563.32
2019-05-298.2411.082-0.3631.4513.32
2019-05-308.1411.095-1.2141.9423.33
2019-05-318.1311.103-0.1231.1063.33
2019-06-038.0211.120-1.3532.5833.34
2019-06-048.0611.1280.4991.2473.34
2019-06-058.111.1360.4961.1173.34
2019-06-068.0211.145-0.9881.3583.34
2019-06-108.2711.1653.1172.8683.35
2019-06-118.4711.1862.4183.0233.36
2019-06-128.5111.2010.4722.1253.36
2019-06-138.611.2131.0581.6453.36
2019-06-148.4511.228-1.7442.0933.37
2019-06-178.511.2400.5921.6573.37
2019-06-188.5211.2490.2351.2943.37
2019-06-198.4911.272-0.3523.2863.38
2019-06-208.7111.2982.5913.6513.39
2019-06-218.8411.3151.4932.1813.39
2019-06-248.7511.329-1.0181.9233.40
2019-06-258.6111.346-1.6002.4003.40
2019-06-268.6211.3560.1161.3943.41
2019-06-278.6211.3670.0001.5083.41
2019-06-288.5311.380-1.0441.8563.41
2019-07-018.8411.4003.6342.6963.42
2019-07-028.8411.4070.0001.0183.42
2019-07-038.711.419-1.5841.5843.43
2019-07-048.8211.4391.3792.7593.43
2019-07-058.8511.4530.3401.9273.44
2019-07-088.5611.477-3.2773.3903.44
2019-07-098.6211.4870.7011.4023.45
2019-07-108.8311.5242.4364.9883.46
2019-07-118.7411.541-1.0192.3783.46
2019-07-128.6811.553-0.6861.6023.47
2019-07-158.611.582-0.9224.0323.47
2019-07-168.6111.5910.1161.2793.48
2019-07-178.5911.599-0.2321.1613.48
2019-07-188.411.617-2.2122.4453.48
2019-07-198.4811.6260.9521.3103.49
2019-07-228.3911.653-1.0613.8923.50
2019-07-238.4111.6600.2381.0733.50
2019-07-248.511.6701.0701.3083.50
2019-07-258.5211.6810.2351.5293.50
2019-07-268.4111.690-1.2911.2913.51
2019-07-298.4211.6970.1191.0703.51
2019-07-308.4811.7110.7132.0193.51
2019-07-318.5211.7230.4721.6513.52
2019-08-018.5511.7360.3521.7613.52
2019-08-028.3511.746-2.3391.5203.52
2019-08-058.2911.757-0.7191.5573.53
2019-08-068.1411.775-1.8092.6543.53
2019-08-078.1511.7820.1230.9833.53
2019-08-088.1311.788-0.2450.9823.54
2019-08-097.6811.820-5.5354.9203.55
2019-08-127.5611.840-1.5633.1253.55
2019-08-137.4411.852-1.5871.9843.56
2019-08-147.4911.8590.6721.0753.56
2019-08-157.4911.8740.0002.5373.56
2019-08-167.5211.8840.4011.6023.57
2019-08-197.7111.9012.5272.5273.57
2019-08-207.7111.9110.0001.6863.57
2019-08-217.7211.9190.1301.1673.58
2019-08-227.6511.932-0.9072.0733.58
2019-08-237.6511.9450.0001.9613.58
2019-08-267.5511.957-1.3071.9613.59
2019-08-277.6611.9711.4572.1193.59
2019-08-287.7711.9891.4362.8723.60
2019-08-297.6911.997-1.0301.2873.60
2019-08-307.6512.012-0.5202.3413.60
2019-09-027.7912.0281.8302.4843.61
2019-09-037.8112.0350.2571.0273.61
2019-09-047.8512.0440.5121.4083.61
2019-09-057.9312.0571.0191.9113.62
2019-09-067.9712.0650.5041.2613.62
2019-09-098.1212.0781.8821.8823.62
2019-09-108.1312.0870.1231.3553.63
2019-09-118.0712.110-0.7383.3213.63
2019-09-128.5512.1465.9485.0813.64
2019-09-168.812.1912.9246.1993.66
2019-09-178.812.2080.0002.2733.66
2019-09-188.9912.2432.1594.6593.67
2019-09-199.0712.2630.8902.6703.68
2019-09-208.9912.299-0.8824.7413.69
2019-09-238.8912.324-1.1123.4483.70
2019-09-248.7812.341-1.2372.2503.70
2019-09-258.7212.364-0.6833.1893.71
2019-09-268.4812.389-2.7523.5553.72
2019-09-278.4512.405-0.3542.3583.72
2019-09-308.1212.424-3.9052.7223.73
2019-10-088.3812.4603.2025.1723.74
2019-10-098.5612.4902.1484.1773.75
2019-10-108.7912.5242.6874.6733.76
2019-10-118.6912.543-1.1382.6173.76
2019-10-148.7312.5560.4601.7263.77
2019-10-159.0412.5933.5514.9263.78
2019-10-169.0412.6090.0002.2123.78
2019-10-178.9712.623-0.7741.7703.79
2019-10-188.9912.6520.2233.9023.80
2019-10-219.1712.6822.0024.0043.80
2019-10-229.7512.7516.3258.3973.83
2019-10-239.6112.768-1.4362.1543.83
2019-10-249.7812.7961.7693.4343.84
2019-10-259.6112.825-1.7383.6813.85
2019-10-289.4612.845-1.5612.4973.85
2019-10-299.2112.875-2.6433.9113.86
2019-10-309.1112.892-1.0862.2803.87
2019-10-319.1812.9170.7683.1833.87
2019-11-019.2612.9430.8713.3773.88
2019-11-049.1612.959-1.0802.1603.89
2019-11-059.3112.9801.6382.6203.89
2019-11-069.5513.0192.5784.9413.91
2019-11-079.6213.0330.7331.7803.91
2019-11-089.4713.059-1.5593.2223.92
2019-11-119.0113.092-4.8574.4353.93
2019-11-129.2213.1372.3315.8823.94
2019-11-13913.157-2.3862.7113.95
2019-11-149.1813.1762.0002.4443.95
2019-11-158.913.204-3.0503.7043.96
2019-11-188.8413.218-0.6741.9103.97
2019-11-198.9213.2290.9051.4713.97
2019-11-208.8713.250-0.5612.9153.98
2019-11-218.9813.2671.2402.2553.98
2019-11-229.3313.2973.8983.8983.99
2019-11-259.4913.3271.7153.7514.00
2019-11-269.5213.3390.3161.5814.00
2019-11-279.3813.360-1.4712.6264.01
2019-11-289.3713.375-0.1071.9194.01
2019-11-299.5413.3931.8142.2414.02
2019-12-029.4813.415-0.6292.8304.02
2019-12-039.6513.4481.7934.1144.03
2019-12-049.5513.469-1.0362.5914.04
2019-12-059.613.5000.5243.8744.05
2019-12-069.713.5161.0421.9794.05
2019-12-099.5613.537-1.4432.6804.06
2019-12-109.513.564-0.6283.3474.07
2019-12-119.413.579-1.0531.8954.07
2019-12-129.213.606-2.1283.6174.08
2019-12-139.2213.6230.2172.1744.09
2019-12-169.4613.6492.6033.2544.09
2019-12-179.613.6701.4802.6434.10
2019-12-189.7313.6891.3542.3964.11
2019-12-199.913.7221.7474.0084.12
2019-12-209.8613.745-0.4042.7274.12
2019-12-239.813.770-0.6093.0434.13
2019-12-2410.0413.7992.4493.5714.14
2019-12-2510.6113.8545.6776.1754.16
2019-12-2610.9613.9013.2995.1844.17
2019-12-2710.8313.929-1.1863.0114.18
2019-12-3010.8113.948-0.1852.2164.18
2019-12-3110.8513.9740.3702.8684.19
2020-01-0211.4114.0255.1615.3464.21
2020-01-0311.2214.050-1.6652.6294.21
2020-01-0611.0914.074-1.1592.5854.22
2020-01-0711.1614.0910.6311.8944.23
2020-01-0810.9214.120-2.1513.1364.24
2020-01-0911.114.1441.6482.5644.24
2020-01-1010.9814.165-1.0812.3424.25
2020-01-1311.114.1841.0932.0954.26
2020-01-1411.0714.212-0.2702.9734.26
2020-01-1511.0914.2380.1812.8004.27
2020-01-1611.6114.3054.6896.9434.29
2020-01-1712.1214.3654.3935.9434.31
2020-01-2012.9914.4447.1787.3434.33
2020-01-2112.6714.492-2.4634.4654.35
2020-01-2212.6514.545-0.1585.0514.36
2020-01-2312.4814.699-1.34414.8624.41
2020-02-0311.2314.711-10.0161.2824.41
2020-02-0411.814.7935.0768.2814.44
2020-02-0512.7414.8947.9669.5764.47
2020-02-0613.2815.0304.23912.2454.51
2020-02-071315.090-2.1085.5724.53
2020-02-1013.2215.1331.6923.8464.54
2020-02-1113.7115.1913.7075.0684.56
2020-02-1213.6115.218-0.7292.4074.57
2020-02-1313.1215.279-3.6005.5844.58
2020-02-1412.8515.320-2.0583.8114.60
2020-02-1713.1215.3682.1014.4364.61
2020-02-1812.9815.409-1.0673.7354.62
2020-02-1912.6915.436-2.2342.5424.63
2020-02-2012.8115.4810.9464.2554.64
2020-02-2112.3315.524-3.7474.2154.66
2020-02-2412.3215.563-0.0813.8124.67
2020-02-2512.0415.621-2.2735.7634.69
2020-02-2612.0415.6800.0005.8144.70
2020-02-2712.9715.7827.7249.4684.73
2020-02-2812.5915.854-2.9306.8624.76
2020-03-0212.8715.9142.2245.6394.77
2020-03-0312.6315.957-1.8654.0404.79
2020-03-0413.4516.0736.49210.3724.82
2020-03-0513.8916.1693.2718.2534.85
2020-03-0613.6616.204-1.6563.0964.86
2020-03-0912.6816.263-7.1745.6374.88
2020-03-1013.1716.3343.8646.4674.90
2020-03-1113.1316.390-0.3045.0874.92
2020-03-1212.6316.429-3.8083.6564.93
2020-03-1312.516.504-1.0297.2054.95
2020-03-1611.5216.588-7.8408.8004.98
2020-03-1711.0916.674-3.7339.2885.00
2020-03-1810.4216.745-6.0418.2065.02
2020-03-1910.5716.7861.4404.6075.04
2020-03-2010.4516.834-1.1355.4875.05
2020-03-239.6316.877-7.8475.3595.06
2020-03-249.8516.9202.2855.2965.08
2020-03-2510.2216.9553.7564.0615.09
2020-03-269.9716.975-2.4462.4465.09
2020-03-279.8117.009-1.6054.1125.10
2020-03-309.4417.049-3.7725.1995.11
2020-03-319.3817.075-0.6363.2845.12
2020-04-019.3317.104-0.5333.7315.13
2020-04-029.7117.1454.0735.0385.14
2020-04-039.5517.167-1.6482.7815.15
2020-04-079.8417.1873.0372.4085.16
2020-04-089.9417.2161.0163.5575.16
2020-04-099.9517.2340.1012.1135.17
2020-04-109.7317.255-2.2112.6135.18
2020-04-139.517.275-2.3642.4675.18
2020-04-149.5517.2920.5262.2115.19
2020-04-159.3617.313-1.9902.6185.19
2020-04-169.5417.3431.9233.8465.20
2020-04-179.5117.372-0.3143.6695.21
2020-04-209.6617.3911.5772.3135.22
2020-04-219.6917.4230.3113.9345.23
2020-04-229.6717.440-0.2062.1675.23
2020-04-239.7617.4750.9314.3435.24
2020-04-249.817.4950.4102.4595.25
2020-04-2710.0817.5392.8575.2045.26
2020-04-2810.5117.6064.2667.6395.28
2020-04-2910.5917.6450.7614.3775.29
2020-04-3011.0517.6834.3444.1555.30
2020-05-0611.0417.718-0.0903.8015.32
2020-05-0711.6117.7855.1636.8845.34
2020-05-0811.717.8110.7752.7565.34
2020-05-1111.5817.853-1.0264.3595.36
2020-05-1211.9417.9183.1096.4775.38
2020-05-1312.2717.9612.7644.1885.39
2020-05-1411.917.992-3.0153.1785.40
2020-05-1512.1518.0352.1014.2025.41
2020-05-1812.518.1032.8816.5845.43
2020-05-1912.3818.136-0.9603.2005.44
2020-05-2012.1718.170-1.6963.3125.45
2020-05-2112.5118.2182.7944.6015.47
2020-05-2212.1418.283-2.9586.3955.48
2020-05-2512.1218.318-0.1653.4605.50
2020-05-2612.2918.3491.4033.0535.50
2020-05-2712.4418.3721.2212.2785.51
2020-05-2812.7718.4252.6534.9045.53
2020-05-2913.6918.5377.2049.8675.56
2020-06-0113.518.584-1.3884.1645.58
2020-06-0213.2718.627-1.7043.9265.59
2020-06-0313.3418.6630.5283.2405.60
2020-06-0413.2318.710-0.8254.1985.61
2020-06-0513.0918.749-1.0583.6285.62
2020-06-0812.818.791-2.2153.8965.64
2020-06-0912.7918.818-0.0782.5785.65
2020-06-1012.6918.853-0.7823.2845.66
2020-06-1112.5518.879-1.1032.4435.66
2020-06-1212.8818.9422.6295.8965.68
2020-06-1512.0919.006-6.1346.3665.70
2020-06-1612.1419.0340.4142.7305.71
2020-06-1712.119.079-0.3294.5305.72
2020-06-1812.219.1070.8262.7275.73
2020-06-1912.319.1260.8201.8035.74
2020-06-2212.0319.145-1.1501.9725.74
2020-06-2311.9919.162-0.3331.6635.75
2020-06-2412.219.1871.7512.5025.76
2020-06-2911.9519.209-2.0492.2135.76
2020-06-3012.0219.2270.5861.7575.77
2020-07-0112.6319.2805.0755.0755.78
2020-07-0212.5419.311-0.7132.9305.79
2020-07-0312.9619.3813.3496.4595.81
2020-07-0613.2619.4252.3154.0125.83
2020-07-0713.3919.5050.9807.1645.85
2020-07-0813.5719.5381.3442.9135.86
2020-07-0913.9619.6372.8748.4755.89
2020-07-1013.919.674-0.4303.2235.90
2020-07-1314.2219.7062.3022.7345.91
2020-07-1414.1419.760-0.5634.5715.93
2020-07-1514.119.816-0.2834.7385.94
2020-07-1614.0919.930-0.0719.7165.98
2020-07-1714.5320.0373.1238.8016.01
2020-07-2015.120.1153.9236.2636.03
2020-07-2114.1420.202-6.3587.3516.06
2020-07-2214.3820.2541.6974.3146.08
2020-07-2314.1320.309-1.7394.7296.09
2020-07-2413.420.394-5.1667.5736.12
2020-07-2713.9420.4684.0306.4186.14
2020-07-2813.7420.522-1.4354.6636.16
2020-07-2914.4520.6125.1677.4966.18
2020-07-301420.668-3.1144.7756.20
2020-07-3113.7820.719-1.5714.4296.22
2020-08-0314.8820.8247.9838.4916.25
2020-08-0414.3220.880-3.7634.7046.26
2020-08-0514.4720.9191.0473.2126.28
2020-08-0614.4220.964-0.3463.7326.29
2020-08-0714.3721.020-0.3474.7166.31
2020-08-1014.8421.1013.2716.5416.33
2020-08-1114.2521.162-3.9765.1216.35
2020-08-121421.227-1.7545.6146.37
2020-08-1313.7321.267-1.9293.4296.38
2020-08-1413.9321.3041.4573.2056.39
2020-08-1713.9721.3330.2872.5136.40
2020-08-1814.1321.3741.1453.4366.41
2020-08-1913.8621.405-1.9112.7606.42
2020-08-2013.2821.459-4.1854.8346.44
2020-08-2113.7321.5513.3898.0576.47
2020-08-2414.4521.6215.2445.8276.49
2020-08-2514.4621.6590.0693.1146.50
2020-08-2614.6821.7151.5214.5646.51
2020-08-2714.221.779-3.2705.4506.53
2020-08-2814.7221.8523.6625.9156.56
2020-08-3114.7221.8910.0003.1936.57
2020-09-0115.3521.9674.2805.9786.59
2020-09-0215.2822.004-0.4562.8666.60
2020-09-0314.8722.056-2.6834.2546.62
2020-09-0414.8922.0880.1342.5556.63
2020-09-0714.3722.147-3.4924.9036.64
2020-09-0814.2822.183-0.6263.0626.66
2020-09-0913.7722.232-3.5714.2026.67
2020-09-1013.3322.284-3.1954.7206.69
2020-09-1113.2322.310-0.7502.4016.69
2020-09-1413.3122.3470.6053.3266.70
2020-09-1513.3522.3670.3011.7286.71
2020-09-1613.0722.403-2.0973.3716.72
2020-09-1713.5322.4533.5204.4386.74
2020-09-1813.6522.4890.8873.1786.75
2020-09-2113.3722.559-2.0516.2276.77
2020-09-2213.3222.590-0.3742.8426.78
2020-09-2313.2722.611-0.3751.8776.78
2020-09-2412.8222.651-3.3913.6936.80
2020-09-2512.7522.681-0.5462.8866.80
2020-09-2812.922.7121.1762.8246.81
2020-09-2913.1822.7542.1713.8766.83
2020-09-3012.9822.783-1.5172.6566.83
2020-10-0913.3322.8122.6962.6196.84
2020-10-1213.822.8593.5264.1266.86
2020-10-1313.8522.8820.3621.9576.86
2020-10-1413.8722.9090.1442.3106.87
2020-10-1513.6522.933-1.5862.1636.88
2020-10-1613.5222.967-0.9523.0046.89
2020-10-1913.1123.027-3.0335.4736.91
2020-10-2013.5323.0733.2044.0436.92
2020-10-2113.4723.104-0.4432.8096.93
2020-10-2213.3223.145-1.1143.7126.94
2020-10-2313.1423.184-1.3513.5296.96
2020-10-261323.220-1.0653.3496.97
2020-10-2712.8823.244-0.9232.2316.97
2020-10-2813.0723.2861.4753.8046.99
2020-10-2913.0823.3480.0775.7387.00
2020-10-3012.5923.408-3.7465.6577.02
2020-11-0212.3623.449-1.8274.0517.03
2020-11-0312.2423.473-0.9712.3467.04
2020-11-0412.0923.503-1.2252.9417.05
2020-11-0512.5823.5704.0536.4527.07
2020-11-0612.3123.597-2.1462.6237.08
2020-11-0912.323.635-0.0813.6567.09
2020-11-1011.8623.684-3.5774.9597.11
2020-11-1111.3923.725-3.9634.3007.12
2020-11-1211.5523.7621.4053.8637.13
2020-11-1311.0923.798-3.9833.8967.14
2020-11-1611.223.8280.9923.2467.15
2020-11-1711.2523.8530.4462.6797.16
2020-11-1811.2823.8670.2671.4227.16
2020-11-1911.623.9032.8373.7237.17
2020-11-2011.4323.919-1.4661.7247.18
2020-11-2311.4123.932-0.1751.4007.18
2020-11-2411.3123.946-0.8761.4027.18
2020-11-2511.1823.968-1.1492.3877.19
2020-11-2611.1323.986-0.4471.9687.20
2020-11-2711.2824.0011.3481.6177.20
2020-11-3011.1524.030-1.1523.1037.21
2020-12-0111.2524.0600.8973.2297.22
2020-12-0211.8124.1284.9786.8447.24
2020-12-0311.7724.147-0.3391.9487.24
2020-12-0411.6724.168-0.8502.2097.25
2020-12-0711.4724.190-1.7142.3147.26
2020-12-0811.4424.211-0.2622.1807.26
2020-12-0911.0124.244-3.7593.5847.27
2020-12-1010.5924.279-3.8153.9067.28
2020-12-1110.6824.3040.8502.8337.29
2020-12-1410.7224.3210.3751.9667.30
2020-12-1511.1524.3654.0114.6647.31
2020-12-1611.0524.396-0.8973.4087.32

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询