咨询电话: 028-8546-5828 联系券源 余券宝

古越龙山股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒为科技 生益科技 卧龙电气 马应龙 凯伦股份 奥美医疗 康力电梯 因赛集团 倍加洁 新疆火炬

古越龙山股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.180000
2017-11-178.840.038-3.7045.1200.01
2017-11-208.870.0560.3392.4890.02
2017-11-218.860.069-0.1131.8040.02
2017-11-228.90.0790.4511.2420.02
2017-11-238.680.099-2.4722.8090.03
2017-11-248.670.106-0.1150.9220.03
2017-11-278.650.118-0.2311.7300.04
2017-11-288.70.1250.5780.9250.04
2017-11-298.680.136-0.2301.6090.04
2017-11-308.720.1480.4611.6130.04
2017-12-018.750.1620.3441.8350.05
2017-12-048.830.1770.9142.0570.05
2017-12-058.670.202-1.8123.5110.06
2017-12-068.730.2150.6921.8450.06
2017-12-078.750.2270.2291.6040.07
2017-12-088.770.2350.2291.0290.07
2017-12-118.810.2420.4561.0260.07
2017-12-128.790.255-0.2271.7030.08
2017-12-138.890.2661.1381.5930.08
2017-12-148.810.276-0.9001.2370.08
2017-12-158.720.285-1.0221.2490.09
2017-12-188.730.2940.1151.2610.09
2017-12-198.840.3041.2601.3750.09
2017-12-208.780.311-0.6790.9050.09
2017-12-218.730.319-0.5691.1390.10
2017-12-228.920.3472.1763.7800.10
2017-12-258.920.3700.0003.1390.11
2017-12-269.180.4042.9154.3720.12
2017-12-279.070.418-1.1981.8520.13
2017-12-289.090.4330.2211.9850.13
2017-12-299.090.4470.0001.8700.13
2018-01-029.070.457-0.2201.3200.14
2018-01-039.080.4650.1101.1030.14
2018-01-049.130.4760.5511.4320.14
2018-01-059.380.4982.7382.8480.15
2018-01-089.270.513-1.1731.9190.15
2018-01-099.220.526-0.5391.6180.16
2018-01-109.160.544-0.6512.3860.16
2018-01-119.130.553-0.3281.2010.17
2018-01-129.120.570-0.1102.3000.17
2018-01-158.840.594-3.0703.1800.18
2018-01-169.060.6152.4892.8280.18
2018-01-178.950.627-1.2141.5450.19
2018-01-188.990.6430.4472.1230.19
2018-01-198.930.656-0.6671.7800.20
2018-01-229.040.6701.2321.9040.20
2018-01-2390.679-0.4421.2170.20
2018-01-248.990.690-0.1111.4440.21
2018-01-259.10.7101.2242.6700.21
2018-01-269.450.7563.8465.8240.23
2018-01-299.30.780-1.5873.0690.23
2018-01-309.30.7930.0001.6130.24
2018-01-319.250.814-0.5382.7960.24
2018-02-018.740.854-5.5145.4050.26
2018-02-028.530.883-2.4034.1190.26
2018-02-058.450.902-0.9382.6960.27
2018-02-068.120.928-3.9053.9050.28
2018-02-078.120.9570.0004.1870.29
2018-02-088.160.9700.4931.9700.29
2018-02-097.910.989-3.0642.9410.30
2018-02-128.031.0041.5172.1490.30
2018-02-137.971.018-0.7472.1170.31
2018-02-148.051.0251.0041.0040.31
2018-02-228.151.0341.2421.3660.31
2018-02-238.151.0450.0001.5950.31
2018-02-268.221.0550.8591.4720.32
2018-02-278.151.068-0.8521.9460.32
2018-02-288.11.079-0.6131.5950.32
2018-03-018.121.0860.2471.1110.33
2018-03-028.091.092-0.3690.8620.33
2018-03-058.121.0960.3710.6180.33
2018-03-068.21.1070.9851.6010.33
2018-03-078.251.1200.6101.8290.34
2018-03-088.31.1280.6061.2120.34
2018-03-098.331.1350.3610.9640.34
2018-03-128.391.1420.7201.0800.34
2018-03-138.371.149-0.2380.9540.34
2018-03-148.271.162-1.1951.9120.35
2018-03-158.261.171-0.1211.2090.35
2018-03-168.261.1860.0002.3000.36
2018-03-198.221.192-0.4840.8470.36
2018-03-208.211.202-0.1221.4600.36
2018-03-218.161.211-0.6091.3400.36
2018-03-228.151.218-0.1230.9800.37
2018-03-237.91.237-3.0672.9450.37
2018-03-267.911.2520.1272.2780.38
2018-03-277.951.2670.5062.1490.38
2018-03-287.921.277-0.3771.6350.38
2018-03-2981.2871.0101.5150.39
2018-03-308.031.2970.3751.5000.39
2018-04-028.021.303-0.1250.8720.39
2018-04-038.141.3221.4962.7430.40
2018-04-048.091.335-0.6141.9660.40
2018-04-098.111.3440.2471.2360.40
2018-04-108.111.3520.0001.2330.41
2018-04-118.151.3590.4930.9860.41
2018-04-128.191.3680.4911.3500.41
2018-04-138.161.376-0.3661.2210.41
2018-04-168.051.388-1.3481.8380.42
2018-04-177.951.401-1.2421.8630.42
2018-04-188.061.4121.3841.6350.42
2018-04-198.051.419-0.1241.1170.43
2018-04-207.771.447-3.4784.3480.43
2018-04-237.721.463-0.6442.4450.44
2018-04-247.81.4761.0361.9430.44
2018-04-257.851.4850.6411.4100.45
2018-04-267.721.498-1.6562.0380.45
2018-04-277.741.5050.2591.0360.45
2018-05-027.871.5171.6801.8090.45
2018-05-038.041.5402.1603.4310.46
2018-05-048.041.5550.0002.2390.47
2018-05-078.231.5762.3633.1090.47
2018-05-088.291.5920.7292.3090.48
2018-05-098.311.6040.2411.6890.48
2018-05-108.291.617-0.2411.9250.49
2018-05-118.291.6270.0001.4480.49
2018-05-148.251.636-0.4831.3270.49
2018-05-158.521.6623.2733.6360.50
2018-05-168.611.6931.0564.3430.51
2018-05-178.631.7100.2322.3230.51
2018-05-188.581.726-0.5792.3170.52
2018-05-218.611.7400.3501.8650.52
2018-05-228.51.752-1.2781.7420.53
2018-05-238.641.7771.6473.5290.53
2018-05-248.481.795-1.8522.4310.54
2018-05-258.51.8060.2361.6510.54
2018-05-288.741.8522.8246.2350.56
2018-05-298.731.874-0.1143.0890.56
2018-05-308.551.896-2.0623.0930.57
2018-05-319.031.9465.6146.6670.58
2018-06-018.71.981-3.6544.7620.59
2018-06-048.812.0051.2643.3330.60
2018-06-059.132.0433.6324.9940.61
2018-06-069.042.057-0.9861.8620.62
2018-06-078.842.080-2.2123.0970.62
2018-06-088.722.104-1.3573.2810.63
2018-06-118.482.129-2.7523.5550.64
2018-06-128.662.1512.1233.0660.65
2018-06-138.532.164-1.5011.8480.65
2018-06-148.412.187-1.4073.2830.66
2018-06-158.252.214-1.9023.8050.66
2018-06-197.872.275-4.6069.3330.68
2018-06-208.032.2982.0333.4310.69
2018-06-217.832.318-2.4913.1130.70
2018-06-228.052.3612.8106.3860.71
2018-06-258.082.3770.3732.3600.71
2018-06-268.062.391-0.2482.1040.72
2018-06-277.852.414-2.6053.5980.72
2018-06-287.812.427-0.5101.9110.73
2018-06-297.952.4421.7932.3050.73
2018-07-027.872.469-1.0064.1510.74
2018-07-037.82.494-0.8893.8120.75
2018-07-047.72.505-1.2821.6670.75
2018-07-057.472.529-2.9873.8960.76
2018-07-067.482.5470.1342.8110.76
2018-07-097.72.5722.9414.0110.77
2018-07-107.752.5840.6491.8180.78
2018-07-117.582.597-2.1942.0650.78
2018-07-127.782.6182.6393.1660.79
2018-07-137.872.6291.1571.6710.79
2018-07-167.822.639-0.6351.5250.79
2018-07-177.852.6490.3841.5350.79
2018-07-187.82.661-0.6371.9110.80
2018-07-197.682.677-1.5382.5640.80
2018-07-207.742.6920.7812.2140.81
2018-07-237.892.7171.9383.8760.82
2018-07-248.032.7431.7743.8020.82
2018-07-258.032.7530.0001.4940.83
2018-07-267.982.765-0.6231.8680.83
2018-07-278.042.7800.7522.2560.83
2018-07-307.822.799-2.7362.8610.84
2018-07-317.832.8100.1281.6620.84
2018-08-017.732.821-1.2771.7880.85
2018-08-027.542.843-2.4583.4930.85
2018-08-037.562.8550.2651.8570.86
2018-08-067.482.868-1.0582.1160.86
2018-08-077.62.8821.6042.2730.86
2018-08-087.532.893-0.9211.7110.87
2018-08-097.682.9131.9923.0540.87
2018-08-107.582.931-1.3022.8650.88
2018-08-137.532.943-0.6601.9790.88
2018-08-147.492.951-0.5311.3280.89
2018-08-157.422.961-0.9351.6020.89
2018-08-167.322.972-1.3481.7520.89
2018-08-177.272.983-0.6831.7760.89
2018-08-207.213.001-0.8253.0260.90
2018-08-217.293.0091.1101.3870.90
2018-08-227.173.021-1.6461.9200.91
2018-08-237.193.0280.2791.2550.91
2018-08-247.193.0350.0001.1130.91
2018-08-277.313.0461.6691.8080.91
2018-08-287.33.052-0.1370.9580.92
2018-08-297.23.065-1.3702.1920.92
2018-08-307.163.072-0.5561.1110.92
2018-08-317.113.079-0.6981.2570.92
2018-09-037.123.0870.1411.2660.93
2018-09-047.173.0970.7021.6850.93
2018-09-057.083.103-1.2550.9760.93
2018-09-067.033.111-0.7061.4120.93
2018-09-077.033.1210.0001.7070.94
2018-09-106.933.133-1.4222.1340.94
2018-09-116.943.1380.1440.8660.94
2018-09-126.933.143-0.1440.8650.94
2018-09-136.943.1560.1442.3090.95
2018-09-1473.1740.8653.0260.95
2018-09-176.923.183-1.1431.5710.95
2018-09-187.043.1981.7342.4570.96
2018-09-197.13.2090.8521.9890.96
2018-09-207.063.217-0.5631.2680.97
2018-09-217.133.2280.9921.8410.97
2018-09-257.073.235-0.8421.2620.97
2018-09-267.183.2541.5563.1120.98
2018-09-277.133.262-0.6961.3930.98
2018-09-287.153.2710.2811.5430.98
2018-10-086.963.281-2.6571.6780.98
2018-10-097.013.2900.7181.5800.99
2018-10-1073.299-0.1431.4270.99
2018-10-116.443.335-8.0006.8571.00
2018-10-126.433.363-0.1555.1241.01
2018-10-156.333.374-1.5552.1771.01
2018-10-166.223.390-1.7383.0021.02
2018-10-176.313.4011.4472.0901.02
2018-10-186.163.412-2.3772.2191.02
2018-10-196.333.4362.7604.5451.03
2018-10-226.593.4654.1075.2131.04
2018-10-236.443.480-2.2762.8831.04
2018-10-246.443.4900.0001.8631.05
2018-10-256.43.504-0.6212.4841.05
2018-10-266.433.5110.4691.4061.05
2018-10-296.293.528-2.1773.2661.06
2018-10-306.363.5461.1133.3391.06
2018-10-316.383.5580.3142.3581.07
2018-11-016.453.5661.0971.4111.07
2018-11-026.573.5751.8601.5501.07
2018-11-056.563.585-0.1521.8261.08
2018-11-066.533.592-0.4571.3721.08
2018-11-076.493.600-0.6131.5311.08
2018-11-086.513.6080.3081.3871.08
2018-11-096.483.614-0.4611.0751.08
2018-11-126.63.6261.8522.3151.09
2018-11-136.713.6471.6673.6361.09
2018-11-146.663.657-0.7451.7881.10
2018-11-156.713.6630.7511.2011.10
2018-11-166.823.6861.6394.0241.11
2018-11-196.833.7100.1474.1061.11
2018-11-206.663.727-2.4893.2211.12
2018-11-216.73.7370.6011.6521.12
2018-11-226.823.7521.7912.6871.13
2018-11-236.63.773-3.2263.8121.13
2018-11-266.563.786-0.6062.4241.14
2018-11-276.553.792-0.1521.0671.14
2018-11-286.643.8031.3741.9851.14
2018-11-296.553.819-1.3552.8611.15
2018-11-306.563.8290.1531.8321.15
2018-12-036.83.8423.6592.4391.15
2018-12-046.813.8490.1471.1761.15
2018-12-056.773.863-0.5872.4961.16
2018-12-066.713.871-0.8861.4771.16
2018-12-076.763.8780.7451.1921.16
2018-12-106.673.887-1.3311.6271.17
2018-12-116.683.8930.1501.0491.17
2018-12-126.733.9000.7491.1981.17
2018-12-136.823.9171.3372.9721.17
2018-12-146.673.935-2.1993.2261.18
2018-12-176.613.944-0.9001.7991.18
2018-12-186.553.954-0.9081.8151.19
2018-12-196.53.963-0.7631.6791.19
2018-12-206.473.970-0.4621.2311.19
2018-12-216.443.977-0.4641.2361.19
2018-12-246.453.9830.1551.0871.19
2018-12-256.383.992-1.0851.8601.20
2018-12-266.354.000-0.4701.4111.20
2018-12-276.354.0080.0001.5751.20
2018-12-286.44.0150.7871.2601.20
2019-01-026.334.027-1.0942.3441.21
2019-01-036.314.034-0.3161.2641.21
2019-01-046.454.0552.2193.9621.22
2019-01-076.54.0630.7751.3951.22
2019-01-086.534.0720.4621.6921.22
2019-01-096.544.0850.1532.2971.23
2019-01-106.544.0900.0001.0701.23
2019-01-116.624.0991.2231.5291.23
2019-01-146.524.110-1.5111.9641.23
2019-01-156.724.1283.0673.3741.24
2019-01-166.674.137-0.7441.4881.24
2019-01-176.614.144-0.9001.3491.24
2019-01-186.74.1531.3621.6641.25
2019-01-216.714.1620.1491.4931.25
2019-01-226.664.169-0.7451.3411.25
2019-01-236.74.1760.6011.2011.25
2019-01-246.684.183-0.2991.3431.26
2019-01-256.654.191-0.4491.3471.26
2019-01-286.624.202-0.4512.1051.26
2019-01-296.524.216-1.5112.5681.26
2019-01-306.484.226-0.6131.6871.27
2019-01-316.424.244-0.9263.3951.27
2019-02-016.554.2562.0252.3361.28
2019-02-116.684.2721.9852.7481.28
2019-02-126.734.2800.7491.4971.28
2019-02-136.784.2870.7431.1891.29
2019-02-146.894.3101.6223.9821.29
2019-02-156.854.317-0.5811.3061.30
2019-02-186.994.3282.0441.8981.30
2019-02-196.964.334-0.4291.0011.30
2019-02-206.954.342-0.1441.4371.30
2019-02-216.894.355-0.8632.1581.31
2019-02-226.984.3701.3062.6121.31
2019-02-257.224.3933.4383.8681.32
2019-02-267.254.4090.4162.6321.32
2019-02-277.294.4380.5524.6901.33
2019-02-287.244.452-0.6862.3321.34
2019-03-017.364.4641.6572.0721.34
2019-03-047.534.4922.3104.3481.35
2019-03-057.574.5010.5311.4611.35
2019-03-067.544.515-0.3962.2461.35
2019-03-077.584.5260.5311.7241.36
2019-03-087.354.549-3.0343.6941.36
2019-03-117.54.5682.0413.1291.37
2019-03-127.744.5943.2004.0001.38
2019-03-137.614.609-1.6802.3261.38
2019-03-147.484.629-1.7083.2851.39
2019-03-157.634.6452.0052.5401.39
2019-03-187.94.6803.5395.2421.40
2019-03-197.814.691-1.1391.7721.41
2019-03-207.944.7141.6653.4571.41
2019-03-217.924.733-0.2522.8971.42
2019-03-227.854.751-0.8842.7781.43
2019-03-257.774.767-1.0192.4201.43
2019-03-267.644.791-1.6733.7321.44
2019-03-277.734.8111.1783.1411.44
2019-03-287.644.822-1.1641.6821.45
2019-03-297.884.8453.1413.5341.45
2019-04-018.014.8591.6502.0301.46
2019-04-027.974.865-0.4990.9991.46
2019-04-038.14.8861.6313.1371.47
2019-04-048.224.9111.4813.5801.47
2019-04-088.584.9624.3807.1781.49
2019-04-098.544.992-0.4664.1961.50
2019-04-108.865.0303.7475.1521.51
2019-04-118.425.067-4.9665.1921.52
2019-04-128.365.081-0.7132.1381.52
2019-04-158.225.108-1.6753.8281.53
2019-04-168.335.1301.3383.2851.54
2019-04-178.355.1430.2401.8011.54
2019-04-188.255.155-1.1981.7961.55
2019-04-198.455.1792.4243.3941.55
2019-04-228.455.2020.0003.1951.56
2019-04-238.355.222-1.1832.9591.57
2019-04-248.265.249-1.0783.8321.57
2019-04-257.775.279-5.9324.6001.58
2019-04-267.735.293-0.5152.3171.59
2019-04-297.55.323-2.9754.6571.60
2019-04-307.65.3341.3331.7331.60
2019-05-067.185.371-5.5266.3161.61
2019-05-077.265.3851.1142.2281.62
2019-05-087.255.408-0.1383.8571.62
2019-05-097.585.4454.5525.7931.63
2019-05-107.75.4681.5833.6941.64
2019-05-138.365.5538.57112.0781.67
2019-05-148.285.576-0.9573.3491.67
2019-05-158.785.6426.0399.0581.69
2019-05-168.945.6751.8224.4421.70
2019-05-178.785.710-1.7904.8101.71
2019-05-208.665.754-1.3676.0361.73
2019-05-219.555.83710.27710.5081.75
2019-05-229.225.899-3.4558.0631.77
2019-05-239.235.9340.1084.4471.78
2019-05-249.356.0041.3009.1011.80
2019-05-279.586.0572.4606.5241.82
2019-05-289.186.088-4.1754.0711.83
2019-05-299.156.109-0.3272.8321.83
2019-05-309.266.1481.2025.0271.84
2019-05-319.056.179-2.2684.1041.85
2019-06-038.866.215-2.0994.8621.86
2019-06-0496.2661.5806.7721.88
2019-06-0596.2900.0003.2221.89
2019-06-068.66.331-4.4445.7781.90
2019-06-108.656.3530.5813.0231.91
2019-06-118.956.3893.4684.8551.92
2019-06-128.736.414-2.4583.3521.92
2019-06-138.736.4300.0002.2911.93
2019-06-148.186.476-6.3006.6441.94
2019-06-178.176.492-0.1222.4451.95
2019-06-188.216.5020.4901.4691.95
2019-06-198.226.5220.1222.8011.96
2019-06-208.486.5563.1634.8661.97
2019-06-218.596.5781.2973.0661.97
2019-06-248.676.6090.9314.3071.98
2019-06-258.766.6371.0383.8061.99
2019-06-268.76.649-0.6851.7121.99
2019-06-278.946.6802.7594.1382.00
2019-06-288.766.699-2.0132.5732.01
2019-07-019.056.7253.3113.5392.02
2019-07-029.586.8005.8569.2822.04
2019-07-039.476.839-1.1485.0102.05
2019-07-049.266.867-2.2183.5902.06
2019-07-059.286.8910.2163.1322.07
2019-07-088.916.921-3.9874.0952.08
2019-07-099.376.9715.1636.3972.09
2019-07-109.327.000-0.5343.7352.10
2019-07-119.117.036-2.2534.7212.11
2019-07-129.147.0620.3293.4032.12
2019-07-159.197.0810.5472.5162.12
2019-07-168.857.105-3.7003.1562.13
2019-07-178.837.124-0.2262.5992.14
2019-07-188.617.142-2.4922.4922.14
2019-07-198.617.1560.0001.9742.15
2019-07-228.537.177-0.9293.0202.15
2019-07-238.77.1991.9933.0482.16
2019-07-248.737.2090.3451.2642.16
2019-07-258.737.2200.0001.6042.17
2019-07-268.687.232-0.5731.6042.17
2019-07-298.637.242-0.5761.3822.17
2019-07-308.687.2500.5791.1592.18
2019-07-318.437.270-2.8802.7652.18
2019-08-018.437.2850.0002.2542.19
2019-08-028.197.300-2.8472.1352.19
2019-08-058.047.320-1.8322.9302.20
2019-08-067.837.338-2.6122.7362.20
2019-08-077.857.3520.2552.1712.21
2019-08-087.937.3631.0191.6562.21
2019-08-097.947.3790.1262.5222.21
2019-08-128.167.4022.7713.2752.22
2019-08-138.147.413-0.2451.7162.22
2019-08-148.37.4261.9661.8432.23
2019-08-158.37.4490.0003.3732.23
2019-08-168.497.4802.2894.3372.24
2019-08-198.547.4990.5892.5912.25
2019-08-208.457.514-1.0542.2252.25
2019-08-218.357.529-1.1832.1302.26
2019-08-228.417.5390.7191.4372.26
2019-08-238.47.548-0.1191.3082.26
2019-08-268.27.557-2.3811.3102.27
2019-08-278.367.5751.9512.5612.27
2019-08-288.397.5930.3592.5122.28
2019-08-298.327.603-0.8341.5492.28
2019-08-308.387.6190.7212.2842.29
2019-09-028.427.6310.4771.6712.29
2019-09-038.47.641-0.2381.4252.29
2019-09-048.377.648-0.3571.0712.29
2019-09-058.47.6590.3581.5532.30
2019-09-068.477.6680.8331.1902.30
2019-09-098.497.6810.2361.8892.30
2019-09-108.447.689-0.5891.1782.31
2019-09-118.797.7374.1476.5172.32
2019-09-128.727.749-0.7961.7062.32
2019-09-168.917.7752.1793.4402.33
2019-09-178.787.799-1.4593.2552.34
2019-09-188.997.8242.3923.4172.35
2019-09-198.977.841-0.2222.2252.35
2019-09-208.937.854-0.4461.7842.36
2019-09-238.677.885-2.9124.2552.37
2019-09-248.87.9061.4992.8842.37
2019-09-258.77.927-1.1362.8412.38
2019-09-268.457.963-2.8745.1722.39
2019-09-278.317.987-1.6573.4322.40
2019-09-308.28.006-1.3242.7682.40
2019-10-088.118.029-1.0983.4152.41
2019-10-098.168.0430.6172.0962.41
2019-10-108.188.0510.2451.1032.42
2019-10-118.218.0620.3671.5892.42
2019-10-148.268.0680.6090.9742.42
2019-10-158.248.078-0.2421.4532.42
2019-10-168.088.095-1.9422.4272.43
2019-10-178.038.106-0.6191.7332.43
2019-10-187.878.129-1.9933.4872.44
2019-10-217.98.1390.3811.5252.44
2019-10-227.98.1480.0001.2662.44
2019-10-237.838.156-0.8861.2662.45
2019-10-247.898.1630.7661.1492.45
2019-10-257.948.1770.6342.0282.45
2019-10-287.998.1860.6301.3852.46
2019-10-298.018.1960.2501.5022.46
2019-10-307.898.208-1.4981.8732.46
2019-10-317.868.218-0.3801.5212.47
2019-11-017.918.2300.6361.7812.47
2019-11-047.938.2410.2531.6432.47
2019-11-057.988.2530.6311.7652.48
2019-11-067.968.261-0.2511.2532.48
2019-11-077.988.2710.2511.5082.48
2019-11-087.948.279-0.5011.2532.48
2019-11-117.678.301-3.4013.4012.49
2019-11-127.688.3080.1301.0432.49
2019-11-137.688.3180.0001.5632.50
2019-11-147.78.3230.2600.7812.50
2019-11-157.818.3491.4294.0262.50
2019-11-188.18.3873.7135.6342.52
2019-11-198.178.4020.8642.2222.52
2019-11-208.188.4190.1222.4482.53
2019-11-218.188.4300.0001.7112.53
2019-11-228.118.446-0.8562.3232.53
2019-11-258.148.4610.3702.2192.54
2019-11-268.348.4802.4572.7032.54
2019-11-278.138.499-2.5182.7582.55
2019-11-288.378.5232.9523.4442.56
2019-11-298.258.538-1.4342.2702.56
2019-12-028.098.553-1.9392.1822.57
2019-12-038.218.5681.4832.2252.57
2019-12-048.348.5831.5832.1922.58
2019-12-058.428.5940.9591.5592.58
2019-12-068.568.6111.6632.3752.58
2019-12-098.558.621-0.1171.4022.59
2019-12-108.58.632-0.5851.5202.59
2019-12-118.618.6521.2942.8242.60
2019-12-128.538.667-0.9292.0912.60
2019-12-138.448.682-1.0552.1102.60
2019-12-168.428.698-0.2372.2512.61
2019-12-178.458.7090.3561.5442.61
2019-12-188.488.7260.3552.4852.62
2019-12-198.418.740-0.8252.0052.62
2019-12-208.288.754-1.5462.0212.63
2019-12-238.218.766-0.8451.6912.63
2019-12-248.218.7700.0000.6092.63
2019-12-258.238.7780.2441.2182.63
2019-12-268.278.7880.4861.3372.64
2019-12-278.228.798-0.6051.5722.64
2019-12-308.368.8191.7032.9202.65
2019-12-318.418.8310.5981.7942.65
2020-01-028.438.8390.2381.0702.65
2020-01-038.458.8490.2371.4232.65
2020-01-068.448.856-0.1181.0652.66
2020-01-078.668.8962.6075.4502.67
2020-01-088.448.909-2.5401.8482.67
2020-01-098.528.9190.9481.4222.68
2020-01-108.648.9351.4082.2302.68
2020-01-138.718.9530.8102.5462.69
2020-01-148.578.970-1.6072.4112.69
2020-01-158.548.986-0.3502.2172.70
2020-01-168.478.996-0.8201.4052.70
2020-01-178.489.0080.1181.6532.70
2020-01-208.449.017-0.4721.2972.71
2020-01-218.289.032-1.8962.1332.71
2020-01-228.429.0641.6914.5892.72
2020-01-238.159.103-3.2075.8192.73
2020-02-037.339.113-10.0611.5952.73
2020-02-047.399.1310.8192.8652.74
2020-02-057.489.1541.2183.6542.75
2020-02-067.519.1700.4012.6742.75
2020-02-077.589.1880.9322.7962.76
2020-02-107.639.2020.6602.2432.76
2020-02-117.689.2170.6552.3592.77
2020-02-127.679.229-0.1301.8232.77
2020-02-137.539.244-1.8252.4772.77
2020-02-147.529.252-0.1331.1952.78
2020-02-177.689.2662.1282.2612.78
2020-02-187.749.2760.7811.4322.78
2020-02-197.829.2891.0342.0672.79
2020-02-207.889.3020.7671.9182.79
2020-02-217.89.310-1.0151.2692.79
2020-02-247.899.3261.1542.4362.80
2020-02-257.939.3590.5074.9432.81
2020-02-267.959.3780.2522.9002.81
2020-02-277.859.392-1.2582.1382.82
2020-02-287.659.406-2.5482.2932.82
2020-03-027.749.4261.1763.0072.83
2020-03-037.669.442-1.0342.4552.83
2020-03-047.689.4490.2611.1752.83
2020-03-057.899.4702.7343.1252.84
2020-03-067.849.477-0.6341.1412.84
2020-03-097.79.489-1.7861.9132.85
2020-03-107.739.5030.3902.0782.85
2020-03-117.659.511-1.0351.2942.85
2020-03-127.499.528-2.0922.7452.86
2020-03-137.459.552-0.5343.8722.87
2020-03-167.529.5940.9406.7112.88
2020-03-177.429.621-1.3304.2552.89
2020-03-187.319.639-1.4822.9652.89
2020-03-197.169.662-2.0523.9672.90
2020-03-207.29.6750.5592.0952.90
2020-03-236.969.690-3.3332.6392.91
2020-03-247.089.7001.7241.7242.91
2020-03-257.189.7081.4121.2712.91
2020-03-267.19.716-1.1141.3932.91
2020-03-277.159.7260.7041.6902.92
2020-03-307.089.733-0.9791.1192.92
2020-03-317.179.7461.2712.2602.92
2020-04-017.199.7630.2792.7892.93
2020-04-027.249.7740.6951.8082.93
2020-04-037.239.786-0.1381.9342.94
2020-04-077.369.7941.7981.3832.94
2020-04-087.349.802-0.2721.3592.94
2020-04-097.359.8120.1361.4992.94
2020-04-107.269.821-1.2241.6332.95
2020-04-137.219.835-0.6892.2042.95
2020-04-147.279.8460.8321.8032.95
2020-04-157.219.852-0.8251.1002.96
2020-04-167.179.859-0.5551.1102.96
2020-04-177.239.8660.8371.1162.96
2020-04-207.89.9167.8847.7462.97
2020-04-217.829.9340.2562.8212.98
2020-04-227.929.9691.2795.2432.99
2020-04-238.0710.0001.8944.6723.00
2020-04-247.9710.025-1.2393.7173.01
2020-04-277.9710.0410.0002.3843.01
2020-04-287.7810.066-2.3843.8903.02
2020-04-297.6110.086-2.1853.0853.03
2020-04-307.7510.0981.8401.9713.03
2020-05-067.7310.116-0.2582.7103.03
2020-05-078.2210.1816.3399.4443.05
2020-05-088.2110.192-0.1221.7033.06
2020-05-118.2110.2130.0003.0453.06
2020-05-128.0910.232-1.4622.8013.07
2020-05-138.1610.2510.8652.8433.08
2020-05-148.310.2761.7163.5543.08
2020-05-158.2910.294-0.1202.6513.09
2020-05-188.4310.3131.6892.6543.09
2020-05-198.3810.331-0.5932.6103.10
2020-05-208.2310.347-1.7902.3873.10
2020-05-218.2310.3580.0001.5803.11
2020-05-228.0410.377-2.3092.7953.11
2020-05-258.1710.4021.6173.7313.12
2020-05-268.2610.4141.1021.7143.12
2020-05-279.110.46710.1697.0223.14
2020-05-289.8310.5298.0227.5823.16
2020-05-299.8510.5630.2034.0693.17
2020-06-019.7510.583-1.0152.4373.17
2020-06-029.410.633-3.5906.4623.19
2020-06-039.4810.6600.8513.4043.20
2020-06-049.4310.683-0.5272.9543.21
2020-06-059.4310.7030.0002.4393.21
2020-06-089.1210.726-3.2873.0753.22
2020-06-099.1410.7470.2192.7413.22
2020-06-109.1710.7610.3281.8603.23
2020-06-118.9210.780-2.7262.6173.23
2020-06-128.7810.794-1.5701.9063.24
2020-06-158.8410.8200.6833.5313.25
2020-06-169.1610.8523.6204.1863.26
2020-06-179.0510.868-1.2012.0743.26
2020-06-188.8810.886-1.8782.4313.27
2020-06-199.0810.9152.2523.8293.27
2020-06-229.2110.9341.4322.4233.28
2020-06-239.510.9813.1495.9723.29
2020-06-249.5311.0040.3162.9473.30
2020-06-299.2311.046-3.1485.4563.31
2020-06-309.3211.0780.9754.1173.32
2020-07-019.6911.1413.9707.8333.34
2020-07-0210.2211.2275.47010.0103.37
2020-07-039.9311.263-2.8384.4033.38
2020-07-0610.1411.3062.1155.0353.39
2020-07-0710.3111.3461.6774.7343.40
2020-07-0810.211.377-1.0673.5893.41
2020-07-0910.211.3940.0001.9613.42
2020-07-1010.511.4602.9417.5493.44
2020-07-1311.2711.5457.3339.0483.46
2020-07-1411.3411.6000.6215.8563.48
2020-07-1510.811.668-4.7627.5843.50
2020-07-1610.0811.740-6.6678.5193.52
2020-07-1710.0811.7720.0003.8693.53
2020-07-2010.2411.7961.5872.7783.54
2020-07-2110.3111.8250.6843.4183.55
2020-07-2210.2811.844-0.2912.2313.55
2020-07-2310.1411.876-1.3623.6963.56
2020-07-249.611.926-5.3256.3123.58
2020-07-279.7211.9561.2503.7503.59
2020-07-289.7811.9770.6172.4693.59
2020-07-2910.112.0173.2724.8063.61
2020-07-309.812.052-2.9704.2573.62
2020-07-319.6312.082-1.7353.7763.62
2020-08-0310.0412.1194.2584.3613.64
2020-08-049.9712.144-0.6973.0883.64
2020-08-0510.0812.1681.1032.8083.65
2020-08-069.9312.191-1.4882.7783.66
2020-08-079.7312.220-2.0143.6253.67
2020-08-109.6812.233-0.5141.5423.67
2020-08-119.5112.259-1.7563.3063.68
2020-08-129.312.295-2.2084.6273.69
2020-08-139.4612.3151.7202.5813.69
2020-08-149.5812.3341.2682.3263.70
2020-08-179.7212.3501.4611.9833.70
2020-08-189.7912.3660.7201.9553.71
2020-08-199.812.3990.1024.0863.72
2020-08-209.5112.427-2.9593.5713.73
2020-08-219.7912.4642.9444.5223.74
2020-08-2410.0212.5032.3494.6993.75
2020-08-2510.0412.5280.2002.9943.76
2020-08-269.8412.565-1.9924.4823.77
2020-08-279.8312.585-0.1022.4393.78
2020-08-2810.1512.6323.2555.4933.79
2020-08-3110.0512.652-0.9852.4633.80
2020-09-019.7112.685-3.3834.0803.81
2020-09-029.5912.705-1.2362.4723.81
2020-09-039.7312.7551.4606.1523.83
2020-09-049.4112.794-3.2894.9333.84
2020-09-079.1212.831-3.0824.8883.85
2020-09-089.1512.8510.3292.6323.86
2020-09-098.912.866-2.7322.0773.86
2020-09-108.6912.894-2.3603.8203.87
2020-09-119.1212.9424.9486.3293.88
2020-09-149.112.954-0.2191.5353.89
2020-09-159.0112.964-0.9891.4293.89
2020-09-169.1812.9861.8872.8863.90
2020-09-179.0713.010-1.1983.0503.90
2020-09-189.0713.0210.0001.5443.91
2020-09-219.1613.0430.9922.8673.91
2020-09-229.113.058-0.6551.9653.92
2020-09-239.0513.068-0.5491.3193.92
2020-09-248.9713.091-0.8843.0943.93
2020-09-258.813.111-1.8952.7873.93
2020-09-288.6713.128-1.4772.2733.94
2020-09-298.913.1492.6532.8843.94
2020-09-308.8513.166-0.5622.2473.95
2020-10-098.9813.1811.4692.0343.95
2020-10-129.1613.2002.0042.4503.96
2020-10-139.1513.215-0.1091.9653.96
2020-10-149.1313.234-0.2192.5143.97
2020-10-15913.252-1.4242.4103.98
2020-10-169.0213.2660.2221.8893.98
2020-10-198.9213.282-1.1092.1063.98
2020-10-209.0913.3031.9062.8033.99
2020-10-219.2313.3221.5402.4204.00
2020-10-229.2413.3400.1082.3844.00
2020-10-239.3713.3871.4075.9524.02
2020-10-269.1813.404-2.0282.2414.02
2020-10-279.0313.421-1.6342.2884.03
2020-10-289.0513.4460.2213.3224.03
2020-10-299.2813.4872.5415.3044.05
2020-10-308.913.524-4.0954.9574.06
2020-11-028.8713.546-0.3373.0344.06
2020-11-039.7613.63010.03410.2594.09
2020-11-049.6713.662-0.9223.9964.10
2020-11-0510.1213.7334.6548.4804.12
2020-11-069.9413.760-1.7793.2614.13
2020-11-099.8913.784-0.5032.8174.14
2020-11-1010.1513.8332.6295.8654.15
2020-11-1110.2613.8981.0847.5864.17
2020-11-1211.1214.0068.38211.6964.20
2020-11-1310.0114.069-9.9827.5544.22
2020-11-1610.4414.1134.2964.9954.23
2020-11-1710.3214.172-1.1496.8974.25
2020-11-1810.0514.212-2.6164.7484.26
2020-11-1911.0614.31710.05011.4434.30
2020-11-2012.1714.43410.03611.4834.33
2020-11-2312.8514.5175.5887.8064.36
2020-11-2411.9914.598-6.6938.0164.38
2020-11-2511.214.654-6.5896.0054.40
2020-11-2611.5414.7093.0365.8044.41
2020-11-2711.0514.759-4.2465.3734.43
2020-11-3011.2114.7991.4484.3444.44
2020-12-0111.0714.823-1.2492.5874.45
2020-12-0210.8914.854-1.6263.3424.46
2020-12-0310.6114.888-2.5713.8574.47
2020-12-041114.9393.6765.5614.48
2020-12-0710.9314.993-0.6365.9094.50
2020-12-0811.4615.0734.8498.4174.52
2020-12-0911.2915.121-1.4835.0614.54
2020-12-1011.6215.1982.9237.9724.56
2020-12-1111.3815.259-2.0656.4544.58
2020-12-141215.3445.4488.5244.60
2020-12-1512.0215.4260.1678.1674.63
2020-12-1612.9115.5497.40411.3984.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询