咨询电话: 028-8546-5828 联系券源 余券宝

厦门象屿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
银江股份 联瑞新材 新华医疗 沃森生物 宏创控股 中简科技 鹿港文化 西部建设 国旅联合 同济科技

厦门象屿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-095.680000
2017-11-095.620.006-1.0561.2320.00
2017-11-105.680.0161.0682.1350.00
2017-11-135.60.027-1.4082.4650.01
2017-11-145.50.036-1.7861.9640.01
2017-11-155.470.043-0.5451.4550.01
2017-11-165.470.0490.0001.2800.01
2017-11-175.370.064-1.8283.2910.02
2017-11-205.350.076-0.3722.7930.02
2017-11-215.330.084-0.3741.8690.03
2017-11-225.350.0910.3751.5010.03
2017-11-235.320.101-0.5612.2430.03
2017-11-245.250.105-1.3160.9400.03
2017-11-275.140.115-2.0952.2860.03
2017-11-285.190.1220.9731.7510.04
2017-11-295.150.127-0.7711.1560.04
2017-11-305.150.1370.0002.3300.04
2017-12-015.210.1451.1651.7480.04
2017-12-045.190.151-0.3841.3440.05
2017-12-055.10.165-1.7343.2760.05
2017-12-065.060.181-0.7843.9220.05
2017-12-075.060.1880.0001.5810.06
2017-12-085.120.1961.1861.9760.06
2017-12-115.190.2061.3672.1480.06
2017-12-125.080.217-2.1192.6970.07
2017-12-135.110.2250.5911.9690.07
2017-12-145.070.233-0.7831.7610.07
2017-12-154.950.251-2.3674.3390.08
2017-12-184.590.282-7.2738.0810.08
2017-12-194.740.3003.2684.5750.09
2017-12-284.790.3171.0554.4300.10
2017-12-294.910.3342.5053.9670.10
2018-01-024.870.342-0.8152.0370.10
2018-01-034.930.3511.2322.2590.11
2018-01-044.910.356-0.4061.2170.11
2018-01-054.920.3620.2041.4260.11
2018-01-084.940.3730.4072.6420.11
2018-01-094.910.377-0.6071.0120.11
2018-01-104.870.385-0.8151.8330.12
2018-01-114.870.3930.0002.0530.12
2018-01-124.870.4000.0001.6430.12
2018-01-1550.4412.66910.0620.13
2018-01-165.040.4550.8003.2000.14
2018-01-175.030.462-0.1981.5870.14
2018-01-185.040.4680.1991.5900.14
2018-01-194.990.478-0.9922.3810.14
2018-01-225.020.4880.6012.4050.15
2018-01-235.010.493-0.1991.1950.15
2018-01-245.050.4990.7981.3970.15
2018-01-255.170.5202.3764.7520.16
2018-01-265.490.5686.19010.6380.17
2018-01-295.480.582-0.1823.0970.17
2018-01-305.520.5990.7303.6500.18
2018-01-315.440.611-1.4492.5360.18
2018-02-015.180.635-4.7795.6990.19
2018-02-025.260.6581.5445.2120.20
2018-02-055.240.671-0.3803.0420.20
2018-02-064.770.712-8.96910.1150.21
2018-02-074.790.7290.4194.4030.22
2018-02-084.790.7410.0002.9230.22
2018-02-094.430.769-7.5167.7240.23
2018-02-124.620.7884.2894.7400.24
2018-02-134.660.7950.8661.9480.24
2018-02-144.670.8040.2152.3610.24
2018-02-224.790.8192.5703.6400.25
2018-02-234.780.827-0.2092.0880.25
2018-02-265.020.8395.0212.9290.25
2018-02-275.010.852-0.1992.9880.26
2018-02-285.030.8630.3992.5950.26
2018-03-015.040.8720.1992.1870.26
2018-03-025.210.8933.3734.9600.27
2018-03-055.220.9040.1922.4950.27
2018-03-065.230.9150.1922.4900.27
2018-03-075.270.9220.7651.5300.28
2018-03-085.230.929-0.7591.5180.28
2018-03-095.360.9462.4864.0150.28
2018-03-125.40.9650.7464.1040.29
2018-03-135.30.983-1.8524.0740.29
2018-03-145.20.997-1.8873.2080.30
2018-03-155.061.007-2.6922.3080.30
2018-03-165.121.0201.1863.1620.31
2018-03-195.141.0290.3912.1480.31
2018-03-205.081.036-1.1671.5560.31
2018-03-215.041.046-0.7872.3620.31
2018-03-224.91.068-2.7785.3570.32
2018-03-234.611.093-5.9186.7350.33
2018-03-264.771.1193.4716.2910.34
2018-03-274.891.1342.5163.7740.34
2018-03-284.811.145-1.6362.6580.34
2018-03-294.861.1541.0402.2870.35
2018-03-304.91.1650.8232.6750.35
2018-04-025.021.1862.4495.1020.36
2018-04-035.021.1980.0002.7890.36
2018-04-045.011.206-0.1991.9920.36
2018-04-094.911.221-1.9963.5930.37
2018-04-104.981.2281.4261.6290.37
2018-04-114.991.2340.2011.6060.37
2018-04-124.981.242-0.2001.8040.37
2018-04-134.941.250-0.8032.0080.37
2018-04-165.161.2714.4534.8580.38
2018-04-174.961.289-3.8764.4570.39
2018-04-184.931.306-0.6054.0320.39
2018-04-194.931.3120.0001.4200.39
2018-04-204.791.325-2.8403.2450.40
2018-04-234.751.340-0.8353.9670.40
2018-04-244.961.3494.4212.1050.40
2018-04-2551.3600.8062.6210.41
2018-04-2651.3680.0002.0000.41
2018-04-275.061.3811.2003.0000.41
2018-05-025.271.4034.1504.9410.42
2018-05-035.291.4120.3802.0870.42
2018-05-045.261.422-0.5672.2680.43
2018-05-075.421.4413.0424.1830.43
2018-05-085.61.4653.3215.1660.44
2018-05-095.791.4913.3935.5360.45
2018-05-105.641.508-2.5913.4540.45
2018-05-115.491.524-2.6603.5460.46
2018-05-145.551.5381.0933.0970.46
2018-05-155.471.552-1.4413.0630.47
2018-05-165.461.561-0.1831.8280.47
2018-05-175.41.577-1.0993.6630.47
2018-05-185.431.5830.5561.2960.47
2018-05-215.51.5951.2892.5780.48
2018-05-225.441.607-1.0912.7270.48
2018-05-235.511.6241.2873.6760.49
2018-05-245.441.635-1.2702.5410.49
2018-05-255.351.649-1.6542.9410.49
2018-05-285.231.665-2.2433.7380.50
2018-05-295.391.6853.0594.3980.51
2018-05-305.181.702-3.8964.0820.51
2018-05-315.321.7162.7033.0890.51
2018-06-015.341.7300.3763.1950.52
2018-06-045.451.7412.0602.4340.52
2018-06-055.461.7510.1832.2020.53
2018-06-065.441.763-0.3662.5640.53
2018-06-075.371.774-1.2872.3900.53
2018-06-085.221.789-2.7933.5380.54
2018-06-115.221.7980.0002.1070.54
2018-06-125.411.8213.6404.9810.55
2018-06-135.331.834-1.4792.9570.55
2018-06-145.181.855-2.8144.8780.56
2018-06-155.031.877-2.8965.2120.56
2018-06-194.651.916-7.55510.1390.57
2018-06-204.671.9360.4305.1610.58
2018-06-214.521.952-3.2124.2830.59
2018-06-224.541.9680.4424.2040.59
2018-06-254.61.9871.3224.8460.60
2018-06-264.572.000-0.6523.4780.60
2018-06-274.482.011-1.9693.0630.60
2018-06-284.432.018-1.1161.7860.61
2018-06-294.52.0281.5802.7090.61
2018-07-024.382.040-2.6673.3330.61
2018-07-034.412.0480.6852.0550.61
2018-07-044.372.054-0.9071.5870.62
2018-07-054.222.070-3.4324.5770.62
2018-07-064.212.085-0.2374.5020.63
2018-07-094.342.0973.0883.0880.63
2018-07-104.382.1020.9221.6130.63
2018-07-114.22.122-4.1105.4790.64
2018-07-124.342.1413.3335.4760.64
2018-07-134.412.1521.6132.9950.65
2018-07-164.382.162-0.6802.4940.65
2018-07-174.542.1823.6535.4790.65
2018-07-184.462.190-1.7622.2030.66
2018-07-194.332.202-2.9153.1390.66
2018-07-204.522.2174.3884.1570.67
2018-07-234.642.2352.6554.6460.67
2018-07-244.722.2471.7243.0170.67
2018-07-254.822.2632.1193.8140.68
2018-07-264.782.273-0.8302.4900.68
2018-07-274.752.283-0.6282.7200.68
2018-07-304.772.2920.4212.3160.69
2018-07-314.782.2990.2101.6770.69
2018-08-014.832.3191.0465.0210.70
2018-08-024.722.337-2.2774.5550.70
2018-08-034.622.349-2.1192.9660.70
2018-08-064.652.3610.6493.2470.71
2018-08-074.682.3830.6455.5910.71
2018-08-084.542.395-2.9913.2050.72
2018-08-094.662.4092.6433.5240.72
2018-08-104.722.4181.2882.3610.73
2018-08-134.652.425-1.4831.6950.73
2018-08-144.632.431-0.4301.7200.73
2018-08-154.522.444-2.3763.2400.73
2018-08-164.492.454-0.6642.8760.74
2018-08-174.342.475-3.3415.7910.74
2018-08-204.382.4870.9223.2260.75
2018-08-214.412.4960.6852.5110.75
2018-08-224.352.505-1.3612.4940.75
2018-08-234.372.5120.4601.8390.75
2018-08-244.42.5200.6862.0590.76
2018-08-274.462.5261.3641.8180.76
2018-08-284.512.5311.1211.3450.76
2018-08-294.452.539-1.3301.9960.76
2018-08-304.452.5450.0001.7980.76
2018-08-314.382.553-1.5732.0220.77
2018-09-034.492.5662.5113.4250.77
2018-09-044.562.5811.5594.0090.77
2018-09-054.512.586-1.0961.3160.78
2018-09-064.452.597-1.3303.1040.78
2018-09-074.462.6070.2252.4720.78
2018-09-104.442.613-0.4481.7940.78
2018-09-114.442.6220.0002.2520.79
2018-09-124.52.6281.3511.8020.79
2018-09-134.482.640-0.4443.1110.79
2018-09-144.412.651-1.5633.1250.80
2018-09-174.512.6662.2683.8550.80
2018-09-184.512.6740.0002.2170.80
2018-09-194.542.6820.6651.9960.80
2018-09-204.522.686-0.4411.1010.81
2018-09-214.582.6941.3272.2120.81
2018-09-254.612.7030.6552.1830.81
2018-09-264.672.7151.3023.0370.81
2018-09-274.652.725-0.4282.5700.82
2018-09-284.632.733-0.4302.1510.82
2018-10-084.532.741-2.1602.1600.82
2018-10-094.492.751-0.8832.6490.83
2018-10-104.62.7632.4503.1180.83
2018-10-114.362.783-5.2175.6520.84
2018-10-124.322.800-0.9174.5870.84
2018-10-154.222.812-2.3153.4720.84
2018-10-163.982.842-5.6879.0050.85
2018-10-173.972.859-0.2515.0250.86
2018-10-183.832.877-3.5265.7930.86
2018-10-193.872.8931.0444.9610.87
2018-10-224.042.9124.3935.6850.87
2018-10-233.952.925-2.2283.9600.88
2018-10-243.982.9340.7592.5320.88
2018-10-253.932.945-1.2563.5180.88
2018-10-263.942.9530.2542.2900.89
2018-10-293.912.962-0.7612.7920.89
2018-10-304.032.9743.0693.5810.89
2018-10-314.072.9820.9932.4810.89
2018-11-014.042.990-0.7372.4570.90
2018-11-024.122.9991.9802.4750.90
2018-11-054.13.006-0.4852.1840.90
2018-11-064.093.012-0.2441.7070.90
2018-11-074.033.018-1.4671.7110.91
2018-11-083.973.026-1.4892.4810.91
2018-11-093.913.034-1.5112.2670.91
2018-11-124.033.0473.0694.0920.91
2018-11-134.153.0652.9785.2110.92
2018-11-144.173.0790.4823.8550.92
2018-11-154.243.0901.6793.1180.93
2018-11-164.423.1144.2456.6040.93
2018-11-194.453.1250.6792.9410.94
2018-11-204.313.140-3.1464.2700.94
2018-11-214.353.1500.9282.5520.94
2018-11-224.283.159-1.6092.7590.95
2018-11-234.193.176-2.1034.6730.95
2018-11-264.413.2145.25110.5010.96
2018-11-274.233.236-4.0826.1220.97
2018-11-284.193.252-0.9464.7280.98
2018-11-294.033.272-3.8195.9670.98
2018-11-304.063.2840.7443.4740.99
2018-12-034.183.2952.9563.2020.99
2018-12-044.183.3050.0002.6320.99
2018-12-054.093.312-2.1532.1530.99
2018-12-063.943.325-3.6673.9121.00
2018-12-073.913.332-0.7612.2841.00
2018-12-103.873.338-1.0231.7901.00
2018-12-113.913.3431.0341.5501.00
2018-12-123.93.348-0.2561.5351.00
2018-12-133.933.3570.7692.8211.01
2018-12-143.873.364-1.5272.0361.01
2018-12-173.843.371-0.7752.3261.01
2018-12-183.793.380-1.3022.8651.01
2018-12-193.73.394-2.3754.4851.02
2018-12-203.73.3990.0001.6221.02
2018-12-213.683.405-0.5411.8921.02
2018-12-243.733.4111.3591.9021.02
2018-12-253.783.4281.3405.3621.03
2018-12-263.713.438-1.8523.1751.03
2018-12-273.653.450-1.6174.0431.03
2018-12-283.693.4571.0962.1921.04
2019-01-023.753.4731.6265.1491.04
2019-01-033.743.482-0.2672.9331.04
2019-01-043.823.4962.1394.5451.05
2019-01-073.833.5000.2621.3091.05
2019-01-083.823.505-0.2611.3051.05
2019-01-093.813.509-0.2621.3091.05
2019-01-103.793.514-0.5251.5751.05
2019-01-113.823.5190.7921.5831.06
2019-01-143.813.522-0.2621.0471.06
2019-01-153.823.5260.2621.3121.06
2019-01-163.83.530-0.5241.3091.06
2019-01-173.733.538-1.8422.3681.06
2019-01-183.763.5430.8041.6091.06
2019-01-213.83.5481.0641.5961.06
2019-01-223.753.553-1.3161.5791.07
2019-01-233.763.5560.2671.0671.07
2019-01-243.773.5600.2661.0641.07
2019-01-253.793.5640.5311.3261.07
2019-01-283.763.570-0.7922.1111.07
2019-01-293.693.581-1.8623.4571.07
2019-01-303.653.587-1.0841.8971.08
2019-01-313.683.5930.8221.9181.08
2019-02-013.733.5991.3591.9021.08
2019-02-113.793.6061.6092.4131.08
2019-02-123.833.6131.0552.1111.08
2019-02-133.883.6201.3052.3501.09
2019-02-143.853.626-0.7731.8041.09
2019-02-153.863.6310.2601.5581.09
2019-02-183.943.6412.0732.8501.09
2019-02-193.943.6490.0002.5381.09
2019-02-203.973.6570.7612.5381.10
2019-02-213.933.665-1.0082.2671.10
2019-02-224.053.6793.0534.0711.10
2019-02-254.223.6974.1985.1851.11
2019-02-264.273.7141.1854.9761.11
2019-02-274.33.7260.7033.2791.12
2019-02-284.273.734-0.6982.3261.12
2019-03-014.273.7430.0002.3421.12
2019-03-044.313.7550.9373.2791.13
2019-03-054.363.7611.1601.8561.13
2019-03-064.53.7793.2114.5871.13
2019-03-074.593.7962.0004.6671.14
2019-03-084.373.811-4.7933.9221.14
2019-03-114.533.8303.6615.0341.15
2019-03-124.533.8420.0003.3111.15
2019-03-134.443.852-1.9872.6491.16
2019-03-144.323.870-2.7034.9551.16
2019-03-154.353.8770.6942.0831.16
2019-03-184.493.8913.2183.6781.17
2019-03-194.633.9143.1186.0131.17
2019-03-204.553.928-1.7283.6721.18
2019-03-214.633.9401.7583.0771.18
2019-03-224.643.9510.2162.8081.19
2019-03-254.613.963-0.6473.2331.19
2019-03-264.53.977-2.3863.6881.19
2019-03-274.53.9860.0002.4441.20
2019-03-284.373.999-2.8893.3331.20
2019-03-294.484.0102.5173.2041.20
2019-04-014.624.0233.1253.1251.21
2019-04-024.644.0290.4331.7321.21
2019-04-034.814.0533.6645.8191.22
2019-04-044.814.0670.0003.5341.22
2019-04-084.734.084-1.6634.3661.23
2019-04-094.714.091-0.4231.6911.23
2019-04-104.764.1021.0622.9721.23
2019-04-114.654.115-2.3113.3611.23
2019-04-124.724.1261.5052.5811.24
2019-04-154.654.138-1.4833.1781.24
2019-04-164.734.1511.7203.2261.25
2019-04-174.934.1934.22810.3591.26
2019-04-185.054.2292.4348.5191.27
2019-04-194.954.241-1.9802.9701.27
2019-04-224.84.256-3.0303.6361.28
2019-04-234.794.267-0.2082.9171.28
2019-04-244.784.277-0.2092.5051.28
2019-04-254.624.297-3.3475.0211.29
2019-04-264.494.313-2.8144.3291.29
2019-04-294.464.325-0.6683.3411.30
2019-04-304.494.3370.6733.1391.30
2019-05-064.094.377-8.90911.8041.31
2019-05-074.124.3920.7334.1561.32
2019-05-084.074.402-1.2143.1551.32
2019-05-094.054.409-0.4911.9661.32
2019-05-104.154.4242.4694.4441.33
2019-05-134.024.435-3.1333.1331.33
2019-05-143.954.441-1.7411.9901.33
2019-05-154.084.4533.2913.5441.34
2019-05-164.114.4610.7352.2061.34
2019-05-173.994.474-2.9203.8931.34
2019-05-203.944.486-1.2533.7591.35
2019-05-214.024.4942.0302.2841.35
2019-05-223.964.500-1.4931.9901.35
2019-05-234.024.5221.5156.3131.36
2019-05-243.954.529-1.7412.2391.36
2019-05-274.034.5372.0252.5321.36
2019-05-284.024.543-0.2481.7371.36
2019-05-294.094.5521.7412.4881.37
2019-05-304.054.557-0.9781.4671.37
2019-05-314.064.5610.2471.2351.37
2019-06-034.14.5680.9852.2171.37
2019-06-043.994.577-2.6832.4391.37
2019-06-053.994.5820.0001.5041.37
2019-06-063.934.590-1.5042.5061.38
2019-06-103.934.5950.0001.5271.38
2019-06-114.054.6053.0533.0531.38
2019-06-124.034.613-0.4942.4691.38
2019-06-134.044.6180.2481.4891.39
2019-06-143.984.624-1.4851.7331.39
2019-06-174.054.6301.7591.7591.39
2019-06-184.024.636-0.7411.7281.39
2019-06-194.064.6420.9951.7411.39
2019-06-204.134.6501.7242.4631.40
2019-06-214.164.6560.7261.6951.40
2019-06-244.164.6630.0001.9231.40
2019-06-254.124.670-0.9622.1631.40
2019-06-264.154.6790.7282.6701.40
2019-06-274.144.685-0.2411.6871.41
2019-06-284.084.694-1.4492.6571.41
2019-07-014.234.7053.6762.9411.41
2019-07-024.214.709-0.4731.1821.41
2019-07-034.234.7150.4751.6631.41
2019-07-044.214.720-0.4731.6551.42
2019-07-054.194.726-0.4751.6631.42
2019-07-084.074.738-2.8643.3411.42
2019-07-094.064.742-0.2461.2291.42
2019-07-104.034.749-0.7392.2171.42
2019-07-114.014.755-0.4961.7371.43
2019-07-124.034.7590.4991.2471.43
2019-07-154.054.7680.4962.4811.43
2019-07-164.064.7700.2470.7411.43
2019-07-174.044.773-0.4930.7391.43
2019-07-183.994.777-1.2381.2381.43
2019-07-1944.7820.2511.5041.43
2019-07-223.954.788-1.2502.0001.44
2019-07-233.954.7920.0001.0131.44
2019-07-243.964.7960.2531.2661.44
2019-07-253.984.7990.5051.0101.44
2019-07-263.974.803-0.2511.2561.44
2019-07-293.954.808-0.5041.5111.44
2019-07-303.964.8120.2531.2661.44
2019-07-313.964.8150.0000.7581.44
2019-08-013.944.819-0.5051.2631.45
2019-08-023.924.824-0.5081.5231.45
2019-08-053.944.8280.5101.2761.45
2019-08-063.914.841-0.7614.0611.45
2019-08-073.854.850-1.5352.5581.45
2019-08-083.874.8540.5191.2991.46
2019-08-093.84.860-1.8092.0671.46
2019-08-123.834.8650.7891.3161.46
2019-08-133.84.868-0.7831.0441.46
2019-08-143.84.8740.0001.8421.46
2019-08-153.784.879-0.5261.5791.46
2019-08-163.784.8840.0001.5871.47
2019-08-193.874.8912.3812.3811.47
2019-08-203.864.896-0.2581.2921.47
2019-08-213.894.9010.7771.5541.47
2019-08-223.864.904-0.7711.0281.47
2019-08-233.854.906-0.2590.7771.47
2019-08-263.824.910-0.7791.0391.47
2019-08-273.874.9161.3091.8321.47
2019-08-283.894.9210.5171.8091.48
2019-08-293.894.9260.0001.2851.48
2019-08-303.874.937-0.5143.5991.48
2019-09-024.014.9553.6185.4261.49
2019-09-034.074.9651.4962.7431.49
2019-09-044.084.9710.2461.7201.49
2019-09-054.094.9770.2451.9611.49
2019-09-064.154.9831.4671.7111.49
2019-09-094.164.9880.2411.4461.50
2019-09-104.174.9940.2401.6831.50
2019-09-114.134.999-0.9591.4391.50
2019-09-124.135.0060.0002.1791.50
2019-09-164.095.013-0.9691.9371.50
2019-09-1745.022-2.2002.6891.51
2019-09-184.015.0260.2501.2501.51
2019-09-194.055.0350.9982.4941.51
2019-09-204.075.0390.4941.2351.51
2019-09-234.015.045-1.4741.9661.51
2019-09-243.965.052-1.2471.9951.52
2019-09-253.995.0570.7581.5151.52
2019-09-263.925.068-1.7543.5091.52
2019-09-273.925.0720.0001.0201.52
2019-09-303.935.0780.2552.0411.52
2019-10-083.925.085-0.2542.0361.53
2019-10-093.965.0911.0201.7861.53
2019-10-104.015.0961.2631.5151.53
2019-10-114.035.0990.4990.7481.53
2019-10-144.055.1050.4961.9851.53
2019-10-154.015.109-0.9881.2351.53
2019-10-164.055.1140.9981.2471.53
2019-10-173.995.123-1.4812.7161.54
2019-10-183.955.128-1.0031.7541.54
2019-10-213.945.133-0.2531.5191.54
2019-10-223.995.1381.2691.2691.54
2019-10-233.945.145-1.2532.2561.54
2019-10-243.915.151-0.7611.7771.55
2019-10-253.945.1570.7671.7901.55
2019-10-284.085.1723.5534.5691.55
2019-10-293.995.180-2.2062.2061.55
2019-10-303.935.186-1.5042.0051.56
2019-10-313.915.190-0.5091.2721.56
2019-11-013.935.1960.5121.7901.56
2019-11-0445.2041.7812.2901.56
2019-11-053.995.210-0.2502.0001.56
2019-11-063.955.215-1.0031.5041.56
2019-11-074.035.2272.0253.5441.57
2019-11-0845.234-0.7441.9851.57
2019-11-113.875.245-3.2503.5001.57
2019-11-123.885.2500.2581.5501.58
2019-11-133.835.255-1.2891.5461.58
2019-11-143.835.2600.0001.5671.58
2019-11-153.755.267-2.0892.0891.58
2019-11-183.775.2700.5331.0671.58
2019-11-193.85.2740.7961.3261.58
2019-11-203.725.282-2.1052.3681.58
2019-11-213.715.285-0.2691.0751.59
2019-11-223.685.291-0.8091.8871.59
2019-11-253.715.2950.8151.3591.59
2019-11-263.725.2970.2700.5391.59
2019-11-273.735.3030.2692.1511.59
2019-11-283.695.307-1.0721.3401.59
2019-11-293.695.3120.0001.3551.59
2019-12-023.75.3140.2710.8131.59
2019-12-033.715.3180.2701.3511.60
2019-12-043.745.3230.8091.6171.60
2019-12-053.745.3280.0001.6041.60
2019-12-063.755.3320.2671.0701.60
2019-12-093.755.3340.0000.8001.60
2019-12-103.775.3370.5330.8001.60
2019-12-113.795.3410.5311.3261.60
2019-12-123.85.3450.2641.3191.60
2019-12-133.855.3491.3161.3161.60
2019-12-163.915.3541.5581.5581.61
2019-12-173.95.359-0.2561.5351.61
2019-12-183.885.363-0.5131.0261.61
2019-12-193.875.366-0.2581.0311.61
2019-12-203.855.368-0.5170.7751.61
2019-12-233.85.374-1.2991.8181.61
2019-12-243.825.3770.5261.0531.61
2019-12-253.815.381-0.2621.0471.61
2019-12-263.875.3871.5751.8371.62
2019-12-273.855.392-0.5171.5501.62
2019-12-303.95.4001.2992.5971.62
2019-12-313.95.4040.0001.2821.62
2020-01-023.965.4101.5381.7951.62
2020-01-033.965.4140.0001.2631.62
2020-01-063.975.4210.2532.0201.63
2020-01-0745.4250.7561.2591.63
2020-01-083.995.431-0.2501.7501.63
2020-01-094.15.4422.7573.2581.63
2020-01-104.165.4501.4632.1951.63
2020-01-134.015.458-3.6062.4041.64
2020-01-1445.462-0.2491.2471.64
2020-01-153.985.469-0.5002.0001.64
2020-01-163.945.474-1.0051.7591.64
2020-01-173.945.4780.0001.0151.64
2020-01-203.965.4820.5081.2691.64
2020-01-213.95.489-1.5152.2731.65
2020-01-223.915.4970.2562.3081.65
2020-01-233.795.508-3.0693.5811.65
2020-02-033.395.510-10.5540.7921.65
2020-02-043.425.5260.8855.3101.66
2020-02-053.485.5341.7542.9241.66
2020-02-063.635.5514.3105.4601.67
2020-02-073.595.558-1.1022.4791.67
2020-02-103.675.5682.2283.3431.67
2020-02-113.675.5750.0002.1801.67
2020-02-123.675.5780.0001.0901.67
2020-02-133.635.585-1.0902.1801.68
2020-02-143.65.590-0.8261.6531.68
2020-02-173.735.5983.6112.7781.68
2020-02-183.725.603-0.2681.6091.68
2020-02-193.695.608-0.8061.6131.68
2020-02-203.755.6161.6262.4391.68
2020-02-213.735.621-0.5331.6001.69
2020-02-243.95.6364.5584.5581.69
2020-02-253.865.648-1.0263.8461.69
2020-02-263.935.6701.8136.7361.70
2020-02-273.895.680-1.0183.0531.70
2020-02-283.725.690-4.3703.3421.71
2020-03-023.815.7032.4194.0321.71
2020-03-034.025.7175.5124.1991.72
2020-03-044.135.7342.7364.7261.72
2020-03-054.175.7450.9693.1481.72
2020-03-064.265.7632.1585.2761.73
2020-03-094.55.8085.63411.9721.74
2020-03-104.565.8311.3336.0001.75
2020-03-114.365.848-4.3864.8251.75
2020-03-124.435.8701.6065.9631.76
2020-03-134.465.8980.6777.4491.77
2020-03-164.265.928-4.4848.5201.78
2020-03-174.165.949-2.3475.8691.78
2020-03-184.025.970-3.3656.2501.79
2020-03-194.095.9871.7415.2241.80
2020-03-204.316.0125.3796.8461.80
2020-03-234.186.035-3.0166.4971.81
2020-03-244.246.0561.4355.9811.82
2020-03-254.296.0661.1792.8301.82
2020-03-264.516.0945.1287.4591.83
2020-03-274.416.110-2.2174.4351.83
2020-03-304.546.1312.9485.4421.84
2020-03-314.866.1787.04811.6741.85
2020-04-014.656.196-4.3214.7331.86
2020-04-024.546.210-2.3663.6561.86
2020-04-034.586.2240.8813.5241.87
2020-04-074.856.2535.8957.2051.88
2020-04-084.916.2751.2375.3611.88
2020-04-094.846.287-1.4263.0551.89
2020-04-104.886.3060.8264.7521.89
2020-04-134.896.3220.2053.6891.90
2020-04-144.956.3321.2272.4541.90
2020-04-154.816.349-2.8284.4441.90
2020-04-164.946.3782.7036.8611.91
2020-04-174.826.399-2.4295.2631.92
2020-04-204.86.409-0.4152.4901.92
2020-04-214.986.4383.7507.0831.93
2020-04-225.336.4867.02810.8431.95
2020-04-235.516.5183.3776.9421.96
2020-04-245.546.5390.5444.5371.96
2020-04-275.376.563-3.0695.2351.97
2020-04-285.336.582-0.7454.4691.97
2020-04-295.416.6021.5014.3151.98
2020-04-305.486.6171.2943.3271.99
2020-05-065.516.6310.5472.9201.99
2020-05-075.516.6440.0002.9041.99
2020-05-085.496.654-0.3632.1782.00
2020-05-115.676.6733.2794.0072.00
2020-05-125.756.6901.4113.7042.01
2020-05-135.656.708-1.7393.8262.01
2020-05-145.746.7381.5936.1952.02
2020-05-155.816.7571.2203.8332.03
2020-05-185.886.7741.2053.4422.03
2020-05-195.896.7840.1702.0412.04
2020-05-205.916.7990.3403.2262.04
2020-05-216.26.8274.9075.2452.05
2020-05-225.986.847-3.5484.0322.05
2020-05-256.226.8754.0135.5182.06
2020-05-266.26.884-0.3221.7682.07
2020-05-276.16.906-1.6134.1942.07
2020-05-286.036.930-1.1484.7542.08
2020-05-296.046.9410.1662.3222.08
2020-06-016.136.9581.4903.3112.09
2020-06-026.146.9690.1632.1212.09
2020-06-036.156.9820.1632.4432.09
2020-06-046.026.995-2.1142.6022.10
2020-06-055.887.017-2.3264.6512.11
2020-06-085.957.0331.1903.0612.11
2020-06-095.897.042-1.0081.8492.11
2020-06-105.797.056-1.6983.0562.12
2020-06-115.647.073-2.5913.6272.12
2020-06-125.647.0910.0003.7232.13
2020-06-155.837.1203.3696.0282.14
2020-06-165.837.1320.0002.4012.14
2020-06-175.717.144-2.0582.5732.14
2020-06-185.77.159-0.1753.1522.15
2020-06-195.757.1690.8772.1052.15
2020-06-225.697.182-1.0432.7832.15
2020-06-235.647.192-0.8792.1092.16
2020-06-245.567.203-1.4182.3052.16
2020-06-295.517.216-0.8992.8782.16
2020-06-305.487.225-0.5441.8152.17
2020-07-015.537.2380.9122.9202.17
2020-07-025.97.2826.6919.0422.18
2020-07-035.997.2951.5252.5422.19
2020-07-066.27.3153.5063.8402.19
2020-07-076.37.3361.6134.0322.20
2020-07-086.177.361-2.0634.7622.21
2020-07-096.237.3780.9723.4042.21
2020-07-106.257.3970.3213.5312.22
2020-07-136.397.4272.2405.7602.23
2020-07-146.247.448-2.3473.9122.23
2020-07-156.087.467-2.5643.8462.24
2020-07-165.857.495-3.7835.7572.25
2020-07-175.887.5140.5133.7612.25
2020-07-206.47.5578.8448.1632.27
2020-07-216.67.5943.1256.7192.28
2020-07-226.517.610-1.3642.8792.28
2020-07-236.387.636-1.9974.9162.29
2020-07-245.997.672-6.1137.2102.30
2020-07-275.977.695-0.3344.6742.31
2020-07-286.057.7091.3402.6802.31
2020-07-296.137.7271.3223.6362.32
2020-07-306.747.7869.95110.4402.34
2020-07-316.687.805-0.8903.4122.34
2020-08-036.77.8300.2994.4912.35
2020-08-046.687.860-0.2995.3732.36
2020-08-056.77.8860.2994.6412.37
2020-08-066.77.9180.0005.8212.38
2020-08-076.657.941-0.7464.1792.38
2020-08-106.887.9703.4594.9622.39
2020-08-116.778.008-1.5996.6862.40
2020-08-127.18.0434.8746.0562.41
2020-08-137.368.1003.6629.2962.43
2020-08-147.188.130-2.4464.8912.44
2020-08-177.218.1510.4183.4822.45
2020-08-187.538.1984.4387.6282.46
2020-08-197.858.2584.2509.1632.48
2020-08-207.588.295-3.4395.8602.49
2020-08-217.48.326-2.3754.8812.50
2020-08-247.488.3541.0814.5952.51
2020-08-257.158.388-4.4125.6152.52
2020-08-267.138.405-0.2802.9372.52
2020-08-277.158.4330.2814.6282.53
2020-08-287.268.4541.5383.4972.54
2020-08-317.138.468-1.7912.3422.54
2020-09-017.098.482-0.5612.3842.54
2020-09-027.158.4960.8462.3982.55
2020-09-037.018.511-1.9582.5172.55
2020-09-046.918.522-1.4271.8542.56
2020-09-076.978.5450.8684.0522.56
2020-09-086.828.572-2.1524.7352.57
2020-09-096.78.590-1.7603.2262.58
2020-09-106.738.6140.4484.3282.58
2020-09-116.718.635-0.2973.7152.59
2020-09-146.738.6580.2984.0242.60
2020-09-156.788.6740.7432.9722.60
2020-09-166.98.6951.7703.5402.61
2020-09-176.558.725-5.0725.5072.62
2020-09-186.678.7451.8323.6642.62
2020-09-216.848.7722.5494.7982.63
2020-09-226.658.790-2.7783.2162.64
2020-09-236.748.8061.3532.7072.64
2020-09-246.368.838-5.6386.0832.65
2020-09-256.198.864-2.6735.0312.66
2020-09-286.098.884-1.6164.0392.67
2020-09-296.098.8970.0002.4632.67
2020-09-305.898.916-3.2843.9412.67
2020-10-096.238.9455.7725.6032.68
2020-10-126.448.9783.3716.1002.69
2020-10-136.478.9930.4662.7952.70
2020-10-146.339.009-2.1643.0912.70
2020-10-156.289.028-0.7903.6332.71
2020-10-166.339.0430.7962.7072.71
2020-10-196.39.062-0.4743.6332.72
2020-10-206.329.0700.3171.5872.72
2020-10-216.149.089-2.8483.6392.73
2020-10-226.229.1031.3032.7692.73
2020-10-236.239.1130.1611.9292.73
2020-10-266.19.127-2.0872.7292.74
2020-10-276.099.132-0.1640.9842.74
2020-10-285.979.151-1.9703.9412.75
2020-10-296.059.1731.3404.1882.75
2020-10-305.999.192-0.9923.8022.76
2020-11-025.869.208-2.1703.3392.76
2020-11-035.939.2161.1951.7062.76
2020-11-046.029.2311.5183.0352.77
2020-11-056.049.2420.3322.1592.77
2020-11-065.959.252-1.4901.9872.78
2020-11-096.099.2672.3532.8572.78
2020-11-106.29.2871.8063.9412.79
2020-11-116.119.297-1.4521.9352.79
2020-11-126.139.3090.3272.4552.79
2020-11-136.179.3230.6532.6102.80
2020-11-166.289.3351.7832.2692.80
2020-11-176.229.347-0.9552.3892.80
2020-11-186.419.3763.0555.4662.81
2020-11-196.299.389-1.8722.3402.82
2020-11-206.239.398-0.9541.7492.82
2020-11-236.859.4429.9527.7052.83
2020-11-246.879.4620.2923.5042.84
2020-11-256.579.492-4.3675.5312.85
2020-11-266.489.506-1.3702.5882.85
2020-11-276.539.5190.7722.3152.86
2020-11-306.389.536-2.2973.2162.86
2020-12-016.439.5470.7842.1942.86
2020-12-026.469.5620.4672.6442.87
2020-12-036.479.5720.1551.8582.87
2020-12-046.559.5861.2362.6282.88
2020-12-076.49.599-2.2902.4432.88
2020-12-086.259.613-2.3442.6562.88
2020-12-096.059.629-3.2003.2002.89
2020-12-106.049.638-0.1651.8182.89
2020-12-115.969.652-1.3252.8152.90
2020-12-146.039.6631.1742.1812.90
2020-12-156.059.6710.3321.4932.90
2020-12-166.019.677-0.6611.3222.90

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询