收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 5.68 | 0 | 0 | 0 | 0 |
2017-11-09 | 5.62 | 0.006 | -1.056 | 1.232 | 0.00 |
2017-11-10 | 5.68 | 0.016 | 1.068 | 2.135 | 0.00 |
2017-11-13 | 5.6 | 0.027 | -1.408 | 2.465 | 0.01 |
2017-11-14 | 5.5 | 0.036 | -1.786 | 1.964 | 0.01 |
2017-11-15 | 5.47 | 0.043 | -0.545 | 1.455 | 0.01 |
2017-11-16 | 5.47 | 0.049 | 0.000 | 1.280 | 0.01 |
2017-11-17 | 5.37 | 0.064 | -1.828 | 3.291 | 0.02 |
2017-11-20 | 5.35 | 0.076 | -0.372 | 2.793 | 0.02 |
2017-11-21 | 5.33 | 0.084 | -0.374 | 1.869 | 0.03 |
2017-11-22 | 5.35 | 0.091 | 0.375 | 1.501 | 0.03 |
2017-11-23 | 5.32 | 0.101 | -0.561 | 2.243 | 0.03 |
2017-11-24 | 5.25 | 0.105 | -1.316 | 0.940 | 0.03 |
2017-11-27 | 5.14 | 0.115 | -2.095 | 2.286 | 0.03 |
2017-11-28 | 5.19 | 0.122 | 0.973 | 1.751 | 0.04 |
2017-11-29 | 5.15 | 0.127 | -0.771 | 1.156 | 0.04 |
2017-11-30 | 5.15 | 0.137 | 0.000 | 2.330 | 0.04 |
2017-12-01 | 5.21 | 0.145 | 1.165 | 1.748 | 0.04 |
2017-12-04 | 5.19 | 0.151 | -0.384 | 1.344 | 0.05 |
2017-12-05 | 5.1 | 0.165 | -1.734 | 3.276 | 0.05 |
2017-12-06 | 5.06 | 0.181 | -0.784 | 3.922 | 0.05 |
2017-12-07 | 5.06 | 0.188 | 0.000 | 1.581 | 0.06 |
2017-12-08 | 5.12 | 0.196 | 1.186 | 1.976 | 0.06 |
2017-12-11 | 5.19 | 0.206 | 1.367 | 2.148 | 0.06 |
2017-12-12 | 5.08 | 0.217 | -2.119 | 2.697 | 0.07 |
2017-12-13 | 5.11 | 0.225 | 0.591 | 1.969 | 0.07 |
2017-12-14 | 5.07 | 0.233 | -0.783 | 1.761 | 0.07 |
2017-12-15 | 4.95 | 0.251 | -2.367 | 4.339 | 0.08 |
2017-12-18 | 4.59 | 0.282 | -7.273 | 8.081 | 0.08 |
2017-12-19 | 4.74 | 0.300 | 3.268 | 4.575 | 0.09 |
2017-12-28 | 4.79 | 0.317 | 1.055 | 4.430 | 0.10 |
2017-12-29 | 4.91 | 0.334 | 2.505 | 3.967 | 0.10 |
2018-01-02 | 4.87 | 0.342 | -0.815 | 2.037 | 0.10 |
2018-01-03 | 4.93 | 0.351 | 1.232 | 2.259 | 0.11 |
2018-01-04 | 4.91 | 0.356 | -0.406 | 1.217 | 0.11 |
2018-01-05 | 4.92 | 0.362 | 0.204 | 1.426 | 0.11 |
2018-01-08 | 4.94 | 0.373 | 0.407 | 2.642 | 0.11 |
2018-01-09 | 4.91 | 0.377 | -0.607 | 1.012 | 0.11 |
2018-01-10 | 4.87 | 0.385 | -0.815 | 1.833 | 0.12 |
2018-01-11 | 4.87 | 0.393 | 0.000 | 2.053 | 0.12 |
2018-01-12 | 4.87 | 0.400 | 0.000 | 1.643 | 0.12 |
2018-01-15 | 5 | 0.441 | 2.669 | 10.062 | 0.13 |
2018-01-16 | 5.04 | 0.455 | 0.800 | 3.200 | 0.14 |
2018-01-17 | 5.03 | 0.462 | -0.198 | 1.587 | 0.14 |
2018-01-18 | 5.04 | 0.468 | 0.199 | 1.590 | 0.14 |
2018-01-19 | 4.99 | 0.478 | -0.992 | 2.381 | 0.14 |
2018-01-22 | 5.02 | 0.488 | 0.601 | 2.405 | 0.15 |
2018-01-23 | 5.01 | 0.493 | -0.199 | 1.195 | 0.15 |
2018-01-24 | 5.05 | 0.499 | 0.798 | 1.397 | 0.15 |
2018-01-25 | 5.17 | 0.520 | 2.376 | 4.752 | 0.16 |
2018-01-26 | 5.49 | 0.568 | 6.190 | 10.638 | 0.17 |
2018-01-29 | 5.48 | 0.582 | -0.182 | 3.097 | 0.17 |
2018-01-30 | 5.52 | 0.599 | 0.730 | 3.650 | 0.18 |
2018-01-31 | 5.44 | 0.611 | -1.449 | 2.536 | 0.18 |
2018-02-01 | 5.18 | 0.635 | -4.779 | 5.699 | 0.19 |
2018-02-02 | 5.26 | 0.658 | 1.544 | 5.212 | 0.20 |
2018-02-05 | 5.24 | 0.671 | -0.380 | 3.042 | 0.20 |
2018-02-06 | 4.77 | 0.712 | -8.969 | 10.115 | 0.21 |
2018-02-07 | 4.79 | 0.729 | 0.419 | 4.403 | 0.22 |
2018-02-08 | 4.79 | 0.741 | 0.000 | 2.923 | 0.22 |
2018-02-09 | 4.43 | 0.769 | -7.516 | 7.724 | 0.23 |
2018-02-12 | 4.62 | 0.788 | 4.289 | 4.740 | 0.24 |
2018-02-13 | 4.66 | 0.795 | 0.866 | 1.948 | 0.24 |
2018-02-14 | 4.67 | 0.804 | 0.215 | 2.361 | 0.24 |
2018-02-22 | 4.79 | 0.819 | 2.570 | 3.640 | 0.25 |
2018-02-23 | 4.78 | 0.827 | -0.209 | 2.088 | 0.25 |
2018-02-26 | 5.02 | 0.839 | 5.021 | 2.929 | 0.25 |
2018-02-27 | 5.01 | 0.852 | -0.199 | 2.988 | 0.26 |
2018-02-28 | 5.03 | 0.863 | 0.399 | 2.595 | 0.26 |
2018-03-01 | 5.04 | 0.872 | 0.199 | 2.187 | 0.26 |
2018-03-02 | 5.21 | 0.893 | 3.373 | 4.960 | 0.27 |
2018-03-05 | 5.22 | 0.904 | 0.192 | 2.495 | 0.27 |
2018-03-06 | 5.23 | 0.915 | 0.192 | 2.490 | 0.27 |
2018-03-07 | 5.27 | 0.922 | 0.765 | 1.530 | 0.28 |
2018-03-08 | 5.23 | 0.929 | -0.759 | 1.518 | 0.28 |
2018-03-09 | 5.36 | 0.946 | 2.486 | 4.015 | 0.28 |
2018-03-12 | 5.4 | 0.965 | 0.746 | 4.104 | 0.29 |
2018-03-13 | 5.3 | 0.983 | -1.852 | 4.074 | 0.29 |
2018-03-14 | 5.2 | 0.997 | -1.887 | 3.208 | 0.30 |
2018-03-15 | 5.06 | 1.007 | -2.692 | 2.308 | 0.30 |
2018-03-16 | 5.12 | 1.020 | 1.186 | 3.162 | 0.31 |
2018-03-19 | 5.14 | 1.029 | 0.391 | 2.148 | 0.31 |
2018-03-20 | 5.08 | 1.036 | -1.167 | 1.556 | 0.31 |
2018-03-21 | 5.04 | 1.046 | -0.787 | 2.362 | 0.31 |
2018-03-22 | 4.9 | 1.068 | -2.778 | 5.357 | 0.32 |
2018-03-23 | 4.61 | 1.093 | -5.918 | 6.735 | 0.33 |
2018-03-26 | 4.77 | 1.119 | 3.471 | 6.291 | 0.34 |
2018-03-27 | 4.89 | 1.134 | 2.516 | 3.774 | 0.34 |
2018-03-28 | 4.81 | 1.145 | -1.636 | 2.658 | 0.34 |
2018-03-29 | 4.86 | 1.154 | 1.040 | 2.287 | 0.35 |
2018-03-30 | 4.9 | 1.165 | 0.823 | 2.675 | 0.35 |
2018-04-02 | 5.02 | 1.186 | 2.449 | 5.102 | 0.36 |
2018-04-03 | 5.02 | 1.198 | 0.000 | 2.789 | 0.36 |
2018-04-04 | 5.01 | 1.206 | -0.199 | 1.992 | 0.36 |
2018-04-09 | 4.91 | 1.221 | -1.996 | 3.593 | 0.37 |
2018-04-10 | 4.98 | 1.228 | 1.426 | 1.629 | 0.37 |
2018-04-11 | 4.99 | 1.234 | 0.201 | 1.606 | 0.37 |
2018-04-12 | 4.98 | 1.242 | -0.200 | 1.804 | 0.37 |
2018-04-13 | 4.94 | 1.250 | -0.803 | 2.008 | 0.37 |
2018-04-16 | 5.16 | 1.271 | 4.453 | 4.858 | 0.38 |
2018-04-17 | 4.96 | 1.289 | -3.876 | 4.457 | 0.39 |
2018-04-18 | 4.93 | 1.306 | -0.605 | 4.032 | 0.39 |
2018-04-19 | 4.93 | 1.312 | 0.000 | 1.420 | 0.39 |
2018-04-20 | 4.79 | 1.325 | -2.840 | 3.245 | 0.40 |
2018-04-23 | 4.75 | 1.340 | -0.835 | 3.967 | 0.40 |
2018-04-24 | 4.96 | 1.349 | 4.421 | 2.105 | 0.40 |
2018-04-25 | 5 | 1.360 | 0.806 | 2.621 | 0.41 |
2018-04-26 | 5 | 1.368 | 0.000 | 2.000 | 0.41 |
2018-04-27 | 5.06 | 1.381 | 1.200 | 3.000 | 0.41 |
2018-05-02 | 5.27 | 1.403 | 4.150 | 4.941 | 0.42 |
2018-05-03 | 5.29 | 1.412 | 0.380 | 2.087 | 0.42 |
2018-05-04 | 5.26 | 1.422 | -0.567 | 2.268 | 0.43 |
2018-05-07 | 5.42 | 1.441 | 3.042 | 4.183 | 0.43 |
2018-05-08 | 5.6 | 1.465 | 3.321 | 5.166 | 0.44 |
2018-05-09 | 5.79 | 1.491 | 3.393 | 5.536 | 0.45 |
2018-05-10 | 5.64 | 1.508 | -2.591 | 3.454 | 0.45 |
2018-05-11 | 5.49 | 1.524 | -2.660 | 3.546 | 0.46 |
2018-05-14 | 5.55 | 1.538 | 1.093 | 3.097 | 0.46 |
2018-05-15 | 5.47 | 1.552 | -1.441 | 3.063 | 0.47 |
2018-05-16 | 5.46 | 1.561 | -0.183 | 1.828 | 0.47 |
2018-05-17 | 5.4 | 1.577 | -1.099 | 3.663 | 0.47 |
2018-05-18 | 5.43 | 1.583 | 0.556 | 1.296 | 0.47 |
2018-05-21 | 5.5 | 1.595 | 1.289 | 2.578 | 0.48 |
2018-05-22 | 5.44 | 1.607 | -1.091 | 2.727 | 0.48 |
2018-05-23 | 5.51 | 1.624 | 1.287 | 3.676 | 0.49 |
2018-05-24 | 5.44 | 1.635 | -1.270 | 2.541 | 0.49 |
2018-05-25 | 5.35 | 1.649 | -1.654 | 2.941 | 0.49 |
2018-05-28 | 5.23 | 1.665 | -2.243 | 3.738 | 0.50 |
2018-05-29 | 5.39 | 1.685 | 3.059 | 4.398 | 0.51 |
2018-05-30 | 5.18 | 1.702 | -3.896 | 4.082 | 0.51 |
2018-05-31 | 5.32 | 1.716 | 2.703 | 3.089 | 0.51 |
2018-06-01 | 5.34 | 1.730 | 0.376 | 3.195 | 0.52 |
2018-06-04 | 5.45 | 1.741 | 2.060 | 2.434 | 0.52 |
2018-06-05 | 5.46 | 1.751 | 0.183 | 2.202 | 0.53 |
2018-06-06 | 5.44 | 1.763 | -0.366 | 2.564 | 0.53 |
2018-06-07 | 5.37 | 1.774 | -1.287 | 2.390 | 0.53 |
2018-06-08 | 5.22 | 1.789 | -2.793 | 3.538 | 0.54 |
2018-06-11 | 5.22 | 1.798 | 0.000 | 2.107 | 0.54 |
2018-06-12 | 5.41 | 1.821 | 3.640 | 4.981 | 0.55 |
2018-06-13 | 5.33 | 1.834 | -1.479 | 2.957 | 0.55 |
2018-06-14 | 5.18 | 1.855 | -2.814 | 4.878 | 0.56 |
2018-06-15 | 5.03 | 1.877 | -2.896 | 5.212 | 0.56 |
2018-06-19 | 4.65 | 1.916 | -7.555 | 10.139 | 0.57 |
2018-06-20 | 4.67 | 1.936 | 0.430 | 5.161 | 0.58 |
2018-06-21 | 4.52 | 1.952 | -3.212 | 4.283 | 0.59 |
2018-06-22 | 4.54 | 1.968 | 0.442 | 4.204 | 0.59 |
2018-06-25 | 4.6 | 1.987 | 1.322 | 4.846 | 0.60 |
2018-06-26 | 4.57 | 2.000 | -0.652 | 3.478 | 0.60 |
2018-06-27 | 4.48 | 2.011 | -1.969 | 3.063 | 0.60 |
2018-06-28 | 4.43 | 2.018 | -1.116 | 1.786 | 0.61 |
2018-06-29 | 4.5 | 2.028 | 1.580 | 2.709 | 0.61 |
2018-07-02 | 4.38 | 2.040 | -2.667 | 3.333 | 0.61 |
2018-07-03 | 4.41 | 2.048 | 0.685 | 2.055 | 0.61 |
2018-07-04 | 4.37 | 2.054 | -0.907 | 1.587 | 0.62 |
2018-07-05 | 4.22 | 2.070 | -3.432 | 4.577 | 0.62 |
2018-07-06 | 4.21 | 2.085 | -0.237 | 4.502 | 0.63 |
2018-07-09 | 4.34 | 2.097 | 3.088 | 3.088 | 0.63 |
2018-07-10 | 4.38 | 2.102 | 0.922 | 1.613 | 0.63 |
2018-07-11 | 4.2 | 2.122 | -4.110 | 5.479 | 0.64 |
2018-07-12 | 4.34 | 2.141 | 3.333 | 5.476 | 0.64 |
2018-07-13 | 4.41 | 2.152 | 1.613 | 2.995 | 0.65 |
2018-07-16 | 4.38 | 2.162 | -0.680 | 2.494 | 0.65 |
2018-07-17 | 4.54 | 2.182 | 3.653 | 5.479 | 0.65 |
2018-07-18 | 4.46 | 2.190 | -1.762 | 2.203 | 0.66 |
2018-07-19 | 4.33 | 2.202 | -2.915 | 3.139 | 0.66 |
2018-07-20 | 4.52 | 2.217 | 4.388 | 4.157 | 0.67 |
2018-07-23 | 4.64 | 2.235 | 2.655 | 4.646 | 0.67 |
2018-07-24 | 4.72 | 2.247 | 1.724 | 3.017 | 0.67 |
2018-07-25 | 4.82 | 2.263 | 2.119 | 3.814 | 0.68 |
2018-07-26 | 4.78 | 2.273 | -0.830 | 2.490 | 0.68 |
2018-07-27 | 4.75 | 2.283 | -0.628 | 2.720 | 0.68 |
2018-07-30 | 4.77 | 2.292 | 0.421 | 2.316 | 0.69 |
2018-07-31 | 4.78 | 2.299 | 0.210 | 1.677 | 0.69 |
2018-08-01 | 4.83 | 2.319 | 1.046 | 5.021 | 0.70 |
2018-08-02 | 4.72 | 2.337 | -2.277 | 4.555 | 0.70 |
2018-08-03 | 4.62 | 2.349 | -2.119 | 2.966 | 0.70 |
2018-08-06 | 4.65 | 2.361 | 0.649 | 3.247 | 0.71 |
2018-08-07 | 4.68 | 2.383 | 0.645 | 5.591 | 0.71 |
2018-08-08 | 4.54 | 2.395 | -2.991 | 3.205 | 0.72 |
2018-08-09 | 4.66 | 2.409 | 2.643 | 3.524 | 0.72 |
2018-08-10 | 4.72 | 2.418 | 1.288 | 2.361 | 0.73 |
2018-08-13 | 4.65 | 2.425 | -1.483 | 1.695 | 0.73 |
2018-08-14 | 4.63 | 2.431 | -0.430 | 1.720 | 0.73 |
2018-08-15 | 4.52 | 2.444 | -2.376 | 3.240 | 0.73 |
2018-08-16 | 4.49 | 2.454 | -0.664 | 2.876 | 0.74 |
2018-08-17 | 4.34 | 2.475 | -3.341 | 5.791 | 0.74 |
2018-08-20 | 4.38 | 2.487 | 0.922 | 3.226 | 0.75 |
2018-08-21 | 4.41 | 2.496 | 0.685 | 2.511 | 0.75 |
2018-08-22 | 4.35 | 2.505 | -1.361 | 2.494 | 0.75 |
2018-08-23 | 4.37 | 2.512 | 0.460 | 1.839 | 0.75 |
2018-08-24 | 4.4 | 2.520 | 0.686 | 2.059 | 0.76 |
2018-08-27 | 4.46 | 2.526 | 1.364 | 1.818 | 0.76 |
2018-08-28 | 4.51 | 2.531 | 1.121 | 1.345 | 0.76 |
2018-08-29 | 4.45 | 2.539 | -1.330 | 1.996 | 0.76 |
2018-08-30 | 4.45 | 2.545 | 0.000 | 1.798 | 0.76 |
2018-08-31 | 4.38 | 2.553 | -1.573 | 2.022 | 0.77 |
2018-09-03 | 4.49 | 2.566 | 2.511 | 3.425 | 0.77 |
2018-09-04 | 4.56 | 2.581 | 1.559 | 4.009 | 0.77 |
2018-09-05 | 4.51 | 2.586 | -1.096 | 1.316 | 0.78 |
2018-09-06 | 4.45 | 2.597 | -1.330 | 3.104 | 0.78 |
2018-09-07 | 4.46 | 2.607 | 0.225 | 2.472 | 0.78 |
2018-09-10 | 4.44 | 2.613 | -0.448 | 1.794 | 0.78 |
2018-09-11 | 4.44 | 2.622 | 0.000 | 2.252 | 0.79 |
2018-09-12 | 4.5 | 2.628 | 1.351 | 1.802 | 0.79 |
2018-09-13 | 4.48 | 2.640 | -0.444 | 3.111 | 0.79 |
2018-09-14 | 4.41 | 2.651 | -1.563 | 3.125 | 0.80 |
2018-09-17 | 4.51 | 2.666 | 2.268 | 3.855 | 0.80 |
2018-09-18 | 4.51 | 2.674 | 0.000 | 2.217 | 0.80 |
2018-09-19 | 4.54 | 2.682 | 0.665 | 1.996 | 0.80 |
2018-09-20 | 4.52 | 2.686 | -0.441 | 1.101 | 0.81 |
2018-09-21 | 4.58 | 2.694 | 1.327 | 2.212 | 0.81 |
2018-09-25 | 4.61 | 2.703 | 0.655 | 2.183 | 0.81 |
2018-09-26 | 4.67 | 2.715 | 1.302 | 3.037 | 0.81 |
2018-09-27 | 4.65 | 2.725 | -0.428 | 2.570 | 0.82 |
2018-09-28 | 4.63 | 2.733 | -0.430 | 2.151 | 0.82 |
2018-10-08 | 4.53 | 2.741 | -2.160 | 2.160 | 0.82 |
2018-10-09 | 4.49 | 2.751 | -0.883 | 2.649 | 0.83 |
2018-10-10 | 4.6 | 2.763 | 2.450 | 3.118 | 0.83 |
2018-10-11 | 4.36 | 2.783 | -5.217 | 5.652 | 0.84 |
2018-10-12 | 4.32 | 2.800 | -0.917 | 4.587 | 0.84 |
2018-10-15 | 4.22 | 2.812 | -2.315 | 3.472 | 0.84 |
2018-10-16 | 3.98 | 2.842 | -5.687 | 9.005 | 0.85 |
2018-10-17 | 3.97 | 2.859 | -0.251 | 5.025 | 0.86 |
2018-10-18 | 3.83 | 2.877 | -3.526 | 5.793 | 0.86 |
2018-10-19 | 3.87 | 2.893 | 1.044 | 4.961 | 0.87 |
2018-10-22 | 4.04 | 2.912 | 4.393 | 5.685 | 0.87 |
2018-10-23 | 3.95 | 2.925 | -2.228 | 3.960 | 0.88 |
2018-10-24 | 3.98 | 2.934 | 0.759 | 2.532 | 0.88 |
2018-10-25 | 3.93 | 2.945 | -1.256 | 3.518 | 0.88 |
2018-10-26 | 3.94 | 2.953 | 0.254 | 2.290 | 0.89 |
2018-10-29 | 3.91 | 2.962 | -0.761 | 2.792 | 0.89 |
2018-10-30 | 4.03 | 2.974 | 3.069 | 3.581 | 0.89 |
2018-10-31 | 4.07 | 2.982 | 0.993 | 2.481 | 0.89 |
2018-11-01 | 4.04 | 2.990 | -0.737 | 2.457 | 0.90 |
2018-11-02 | 4.12 | 2.999 | 1.980 | 2.475 | 0.90 |
2018-11-05 | 4.1 | 3.006 | -0.485 | 2.184 | 0.90 |
2018-11-06 | 4.09 | 3.012 | -0.244 | 1.707 | 0.90 |
2018-11-07 | 4.03 | 3.018 | -1.467 | 1.711 | 0.91 |
2018-11-08 | 3.97 | 3.026 | -1.489 | 2.481 | 0.91 |
2018-11-09 | 3.91 | 3.034 | -1.511 | 2.267 | 0.91 |
2018-11-12 | 4.03 | 3.047 | 3.069 | 4.092 | 0.91 |
2018-11-13 | 4.15 | 3.065 | 2.978 | 5.211 | 0.92 |
2018-11-14 | 4.17 | 3.079 | 0.482 | 3.855 | 0.92 |
2018-11-15 | 4.24 | 3.090 | 1.679 | 3.118 | 0.93 |
2018-11-16 | 4.42 | 3.114 | 4.245 | 6.604 | 0.93 |
2018-11-19 | 4.45 | 3.125 | 0.679 | 2.941 | 0.94 |
2018-11-20 | 4.31 | 3.140 | -3.146 | 4.270 | 0.94 |
2018-11-21 | 4.35 | 3.150 | 0.928 | 2.552 | 0.94 |
2018-11-22 | 4.28 | 3.159 | -1.609 | 2.759 | 0.95 |
2018-11-23 | 4.19 | 3.176 | -2.103 | 4.673 | 0.95 |
2018-11-26 | 4.41 | 3.214 | 5.251 | 10.501 | 0.96 |
2018-11-27 | 4.23 | 3.236 | -4.082 | 6.122 | 0.97 |
2018-11-28 | 4.19 | 3.252 | -0.946 | 4.728 | 0.98 |
2018-11-29 | 4.03 | 3.272 | -3.819 | 5.967 | 0.98 |
2018-11-30 | 4.06 | 3.284 | 0.744 | 3.474 | 0.99 |
2018-12-03 | 4.18 | 3.295 | 2.956 | 3.202 | 0.99 |
2018-12-04 | 4.18 | 3.305 | 0.000 | 2.632 | 0.99 |
2018-12-05 | 4.09 | 3.312 | -2.153 | 2.153 | 0.99 |
2018-12-06 | 3.94 | 3.325 | -3.667 | 3.912 | 1.00 |
2018-12-07 | 3.91 | 3.332 | -0.761 | 2.284 | 1.00 |
2018-12-10 | 3.87 | 3.338 | -1.023 | 1.790 | 1.00 |
2018-12-11 | 3.91 | 3.343 | 1.034 | 1.550 | 1.00 |
2018-12-12 | 3.9 | 3.348 | -0.256 | 1.535 | 1.00 |
2018-12-13 | 3.93 | 3.357 | 0.769 | 2.821 | 1.01 |
2018-12-14 | 3.87 | 3.364 | -1.527 | 2.036 | 1.01 |
2018-12-17 | 3.84 | 3.371 | -0.775 | 2.326 | 1.01 |
2018-12-18 | 3.79 | 3.380 | -1.302 | 2.865 | 1.01 |
2018-12-19 | 3.7 | 3.394 | -2.375 | 4.485 | 1.02 |
2018-12-20 | 3.7 | 3.399 | 0.000 | 1.622 | 1.02 |
2018-12-21 | 3.68 | 3.405 | -0.541 | 1.892 | 1.02 |
2018-12-24 | 3.73 | 3.411 | 1.359 | 1.902 | 1.02 |
2018-12-25 | 3.78 | 3.428 | 1.340 | 5.362 | 1.03 |
2018-12-26 | 3.71 | 3.438 | -1.852 | 3.175 | 1.03 |
2018-12-27 | 3.65 | 3.450 | -1.617 | 4.043 | 1.03 |
2018-12-28 | 3.69 | 3.457 | 1.096 | 2.192 | 1.04 |
2019-01-02 | 3.75 | 3.473 | 1.626 | 5.149 | 1.04 |
2019-01-03 | 3.74 | 3.482 | -0.267 | 2.933 | 1.04 |
2019-01-04 | 3.82 | 3.496 | 2.139 | 4.545 | 1.05 |
2019-01-07 | 3.83 | 3.500 | 0.262 | 1.309 | 1.05 |
2019-01-08 | 3.82 | 3.505 | -0.261 | 1.305 | 1.05 |
2019-01-09 | 3.81 | 3.509 | -0.262 | 1.309 | 1.05 |
2019-01-10 | 3.79 | 3.514 | -0.525 | 1.575 | 1.05 |
2019-01-11 | 3.82 | 3.519 | 0.792 | 1.583 | 1.06 |
2019-01-14 | 3.81 | 3.522 | -0.262 | 1.047 | 1.06 |
2019-01-15 | 3.82 | 3.526 | 0.262 | 1.312 | 1.06 |
2019-01-16 | 3.8 | 3.530 | -0.524 | 1.309 | 1.06 |
2019-01-17 | 3.73 | 3.538 | -1.842 | 2.368 | 1.06 |
2019-01-18 | 3.76 | 3.543 | 0.804 | 1.609 | 1.06 |
2019-01-21 | 3.8 | 3.548 | 1.064 | 1.596 | 1.06 |
2019-01-22 | 3.75 | 3.553 | -1.316 | 1.579 | 1.07 |
2019-01-23 | 3.76 | 3.556 | 0.267 | 1.067 | 1.07 |
2019-01-24 | 3.77 | 3.560 | 0.266 | 1.064 | 1.07 |
2019-01-25 | 3.79 | 3.564 | 0.531 | 1.326 | 1.07 |
2019-01-28 | 3.76 | 3.570 | -0.792 | 2.111 | 1.07 |
2019-01-29 | 3.69 | 3.581 | -1.862 | 3.457 | 1.07 |
2019-01-30 | 3.65 | 3.587 | -1.084 | 1.897 | 1.08 |
2019-01-31 | 3.68 | 3.593 | 0.822 | 1.918 | 1.08 |
2019-02-01 | 3.73 | 3.599 | 1.359 | 1.902 | 1.08 |
2019-02-11 | 3.79 | 3.606 | 1.609 | 2.413 | 1.08 |
2019-02-12 | 3.83 | 3.613 | 1.055 | 2.111 | 1.08 |
2019-02-13 | 3.88 | 3.620 | 1.305 | 2.350 | 1.09 |
2019-02-14 | 3.85 | 3.626 | -0.773 | 1.804 | 1.09 |
2019-02-15 | 3.86 | 3.631 | 0.260 | 1.558 | 1.09 |
2019-02-18 | 3.94 | 3.641 | 2.073 | 2.850 | 1.09 |
2019-02-19 | 3.94 | 3.649 | 0.000 | 2.538 | 1.09 |
2019-02-20 | 3.97 | 3.657 | 0.761 | 2.538 | 1.10 |
2019-02-21 | 3.93 | 3.665 | -1.008 | 2.267 | 1.10 |
2019-02-22 | 4.05 | 3.679 | 3.053 | 4.071 | 1.10 |
2019-02-25 | 4.22 | 3.697 | 4.198 | 5.185 | 1.11 |
2019-02-26 | 4.27 | 3.714 | 1.185 | 4.976 | 1.11 |
2019-02-27 | 4.3 | 3.726 | 0.703 | 3.279 | 1.12 |
2019-02-28 | 4.27 | 3.734 | -0.698 | 2.326 | 1.12 |
2019-03-01 | 4.27 | 3.743 | 0.000 | 2.342 | 1.12 |
2019-03-04 | 4.31 | 3.755 | 0.937 | 3.279 | 1.13 |
2019-03-05 | 4.36 | 3.761 | 1.160 | 1.856 | 1.13 |
2019-03-06 | 4.5 | 3.779 | 3.211 | 4.587 | 1.13 |
2019-03-07 | 4.59 | 3.796 | 2.000 | 4.667 | 1.14 |
2019-03-08 | 4.37 | 3.811 | -4.793 | 3.922 | 1.14 |
2019-03-11 | 4.53 | 3.830 | 3.661 | 5.034 | 1.15 |
2019-03-12 | 4.53 | 3.842 | 0.000 | 3.311 | 1.15 |
2019-03-13 | 4.44 | 3.852 | -1.987 | 2.649 | 1.16 |
2019-03-14 | 4.32 | 3.870 | -2.703 | 4.955 | 1.16 |
2019-03-15 | 4.35 | 3.877 | 0.694 | 2.083 | 1.16 |
2019-03-18 | 4.49 | 3.891 | 3.218 | 3.678 | 1.17 |
2019-03-19 | 4.63 | 3.914 | 3.118 | 6.013 | 1.17 |
2019-03-20 | 4.55 | 3.928 | -1.728 | 3.672 | 1.18 |
2019-03-21 | 4.63 | 3.940 | 1.758 | 3.077 | 1.18 |
2019-03-22 | 4.64 | 3.951 | 0.216 | 2.808 | 1.19 |
2019-03-25 | 4.61 | 3.963 | -0.647 | 3.233 | 1.19 |
2019-03-26 | 4.5 | 3.977 | -2.386 | 3.688 | 1.19 |
2019-03-27 | 4.5 | 3.986 | 0.000 | 2.444 | 1.20 |
2019-03-28 | 4.37 | 3.999 | -2.889 | 3.333 | 1.20 |
2019-03-29 | 4.48 | 4.010 | 2.517 | 3.204 | 1.20 |
2019-04-01 | 4.62 | 4.023 | 3.125 | 3.125 | 1.21 |
2019-04-02 | 4.64 | 4.029 | 0.433 | 1.732 | 1.21 |
2019-04-03 | 4.81 | 4.053 | 3.664 | 5.819 | 1.22 |
2019-04-04 | 4.81 | 4.067 | 0.000 | 3.534 | 1.22 |
2019-04-08 | 4.73 | 4.084 | -1.663 | 4.366 | 1.23 |
2019-04-09 | 4.71 | 4.091 | -0.423 | 1.691 | 1.23 |
2019-04-10 | 4.76 | 4.102 | 1.062 | 2.972 | 1.23 |
2019-04-11 | 4.65 | 4.115 | -2.311 | 3.361 | 1.23 |
2019-04-12 | 4.72 | 4.126 | 1.505 | 2.581 | 1.24 |
2019-04-15 | 4.65 | 4.138 | -1.483 | 3.178 | 1.24 |
2019-04-16 | 4.73 | 4.151 | 1.720 | 3.226 | 1.25 |
2019-04-17 | 4.93 | 4.193 | 4.228 | 10.359 | 1.26 |
2019-04-18 | 5.05 | 4.229 | 2.434 | 8.519 | 1.27 |
2019-04-19 | 4.95 | 4.241 | -1.980 | 2.970 | 1.27 |
2019-04-22 | 4.8 | 4.256 | -3.030 | 3.636 | 1.28 |
2019-04-23 | 4.79 | 4.267 | -0.208 | 2.917 | 1.28 |
2019-04-24 | 4.78 | 4.277 | -0.209 | 2.505 | 1.28 |
2019-04-25 | 4.62 | 4.297 | -3.347 | 5.021 | 1.29 |
2019-04-26 | 4.49 | 4.313 | -2.814 | 4.329 | 1.29 |
2019-04-29 | 4.46 | 4.325 | -0.668 | 3.341 | 1.30 |
2019-04-30 | 4.49 | 4.337 | 0.673 | 3.139 | 1.30 |
2019-05-06 | 4.09 | 4.377 | -8.909 | 11.804 | 1.31 |
2019-05-07 | 4.12 | 4.392 | 0.733 | 4.156 | 1.32 |
2019-05-08 | 4.07 | 4.402 | -1.214 | 3.155 | 1.32 |
2019-05-09 | 4.05 | 4.409 | -0.491 | 1.966 | 1.32 |
2019-05-10 | 4.15 | 4.424 | 2.469 | 4.444 | 1.33 |
2019-05-13 | 4.02 | 4.435 | -3.133 | 3.133 | 1.33 |
2019-05-14 | 3.95 | 4.441 | -1.741 | 1.990 | 1.33 |
2019-05-15 | 4.08 | 4.453 | 3.291 | 3.544 | 1.34 |
2019-05-16 | 4.11 | 4.461 | 0.735 | 2.206 | 1.34 |
2019-05-17 | 3.99 | 4.474 | -2.920 | 3.893 | 1.34 |
2019-05-20 | 3.94 | 4.486 | -1.253 | 3.759 | 1.35 |
2019-05-21 | 4.02 | 4.494 | 2.030 | 2.284 | 1.35 |
2019-05-22 | 3.96 | 4.500 | -1.493 | 1.990 | 1.35 |
2019-05-23 | 4.02 | 4.522 | 1.515 | 6.313 | 1.36 |
2019-05-24 | 3.95 | 4.529 | -1.741 | 2.239 | 1.36 |
2019-05-27 | 4.03 | 4.537 | 2.025 | 2.532 | 1.36 |
2019-05-28 | 4.02 | 4.543 | -0.248 | 1.737 | 1.36 |
2019-05-29 | 4.09 | 4.552 | 1.741 | 2.488 | 1.37 |
2019-05-30 | 4.05 | 4.557 | -0.978 | 1.467 | 1.37 |
2019-05-31 | 4.06 | 4.561 | 0.247 | 1.235 | 1.37 |
2019-06-03 | 4.1 | 4.568 | 0.985 | 2.217 | 1.37 |
2019-06-04 | 3.99 | 4.577 | -2.683 | 2.439 | 1.37 |
2019-06-05 | 3.99 | 4.582 | 0.000 | 1.504 | 1.37 |
2019-06-06 | 3.93 | 4.590 | -1.504 | 2.506 | 1.38 |
2019-06-10 | 3.93 | 4.595 | 0.000 | 1.527 | 1.38 |
2019-06-11 | 4.05 | 4.605 | 3.053 | 3.053 | 1.38 |
2019-06-12 | 4.03 | 4.613 | -0.494 | 2.469 | 1.38 |
2019-06-13 | 4.04 | 4.618 | 0.248 | 1.489 | 1.39 |
2019-06-14 | 3.98 | 4.624 | -1.485 | 1.733 | 1.39 |
2019-06-17 | 4.05 | 4.630 | 1.759 | 1.759 | 1.39 |
2019-06-18 | 4.02 | 4.636 | -0.741 | 1.728 | 1.39 |
2019-06-19 | 4.06 | 4.642 | 0.995 | 1.741 | 1.39 |
2019-06-20 | 4.13 | 4.650 | 1.724 | 2.463 | 1.40 |
2019-06-21 | 4.16 | 4.656 | 0.726 | 1.695 | 1.40 |
2019-06-24 | 4.16 | 4.663 | 0.000 | 1.923 | 1.40 |
2019-06-25 | 4.12 | 4.670 | -0.962 | 2.163 | 1.40 |
2019-06-26 | 4.15 | 4.679 | 0.728 | 2.670 | 1.40 |
2019-06-27 | 4.14 | 4.685 | -0.241 | 1.687 | 1.41 |
2019-06-28 | 4.08 | 4.694 | -1.449 | 2.657 | 1.41 |
2019-07-01 | 4.23 | 4.705 | 3.676 | 2.941 | 1.41 |
2019-07-02 | 4.21 | 4.709 | -0.473 | 1.182 | 1.41 |
2019-07-03 | 4.23 | 4.715 | 0.475 | 1.663 | 1.41 |
2019-07-04 | 4.21 | 4.720 | -0.473 | 1.655 | 1.42 |
2019-07-05 | 4.19 | 4.726 | -0.475 | 1.663 | 1.42 |
2019-07-08 | 4.07 | 4.738 | -2.864 | 3.341 | 1.42 |
2019-07-09 | 4.06 | 4.742 | -0.246 | 1.229 | 1.42 |
2019-07-10 | 4.03 | 4.749 | -0.739 | 2.217 | 1.42 |
2019-07-11 | 4.01 | 4.755 | -0.496 | 1.737 | 1.43 |
2019-07-12 | 4.03 | 4.759 | 0.499 | 1.247 | 1.43 |
2019-07-15 | 4.05 | 4.768 | 0.496 | 2.481 | 1.43 |
2019-07-16 | 4.06 | 4.770 | 0.247 | 0.741 | 1.43 |
2019-07-17 | 4.04 | 4.773 | -0.493 | 0.739 | 1.43 |
2019-07-18 | 3.99 | 4.777 | -1.238 | 1.238 | 1.43 |
2019-07-19 | 4 | 4.782 | 0.251 | 1.504 | 1.43 |
2019-07-22 | 3.95 | 4.788 | -1.250 | 2.000 | 1.44 |
2019-07-23 | 3.95 | 4.792 | 0.000 | 1.013 | 1.44 |
2019-07-24 | 3.96 | 4.796 | 0.253 | 1.266 | 1.44 |
2019-07-25 | 3.98 | 4.799 | 0.505 | 1.010 | 1.44 |
2019-07-26 | 3.97 | 4.803 | -0.251 | 1.256 | 1.44 |
2019-07-29 | 3.95 | 4.808 | -0.504 | 1.511 | 1.44 |
2019-07-30 | 3.96 | 4.812 | 0.253 | 1.266 | 1.44 |
2019-07-31 | 3.96 | 4.815 | 0.000 | 0.758 | 1.44 |
2019-08-01 | 3.94 | 4.819 | -0.505 | 1.263 | 1.45 |
2019-08-02 | 3.92 | 4.824 | -0.508 | 1.523 | 1.45 |
2019-08-05 | 3.94 | 4.828 | 0.510 | 1.276 | 1.45 |
2019-08-06 | 3.91 | 4.841 | -0.761 | 4.061 | 1.45 |
2019-08-07 | 3.85 | 4.850 | -1.535 | 2.558 | 1.45 |
2019-08-08 | 3.87 | 4.854 | 0.519 | 1.299 | 1.46 |
2019-08-09 | 3.8 | 4.860 | -1.809 | 2.067 | 1.46 |
2019-08-12 | 3.83 | 4.865 | 0.789 | 1.316 | 1.46 |
2019-08-13 | 3.8 | 4.868 | -0.783 | 1.044 | 1.46 |
2019-08-14 | 3.8 | 4.874 | 0.000 | 1.842 | 1.46 |
2019-08-15 | 3.78 | 4.879 | -0.526 | 1.579 | 1.46 |
2019-08-16 | 3.78 | 4.884 | 0.000 | 1.587 | 1.47 |
2019-08-19 | 3.87 | 4.891 | 2.381 | 2.381 | 1.47 |
2019-08-20 | 3.86 | 4.896 | -0.258 | 1.292 | 1.47 |
2019-08-21 | 3.89 | 4.901 | 0.777 | 1.554 | 1.47 |
2019-08-22 | 3.86 | 4.904 | -0.771 | 1.028 | 1.47 |
2019-08-23 | 3.85 | 4.906 | -0.259 | 0.777 | 1.47 |
2019-08-26 | 3.82 | 4.910 | -0.779 | 1.039 | 1.47 |
2019-08-27 | 3.87 | 4.916 | 1.309 | 1.832 | 1.47 |
2019-08-28 | 3.89 | 4.921 | 0.517 | 1.809 | 1.48 |
2019-08-29 | 3.89 | 4.926 | 0.000 | 1.285 | 1.48 |
2019-08-30 | 3.87 | 4.937 | -0.514 | 3.599 | 1.48 |
2019-09-02 | 4.01 | 4.955 | 3.618 | 5.426 | 1.49 |
2019-09-03 | 4.07 | 4.965 | 1.496 | 2.743 | 1.49 |
2019-09-04 | 4.08 | 4.971 | 0.246 | 1.720 | 1.49 |
2019-09-05 | 4.09 | 4.977 | 0.245 | 1.961 | 1.49 |
2019-09-06 | 4.15 | 4.983 | 1.467 | 1.711 | 1.49 |
2019-09-09 | 4.16 | 4.988 | 0.241 | 1.446 | 1.50 |
2019-09-10 | 4.17 | 4.994 | 0.240 | 1.683 | 1.50 |
2019-09-11 | 4.13 | 4.999 | -0.959 | 1.439 | 1.50 |
2019-09-12 | 4.13 | 5.006 | 0.000 | 2.179 | 1.50 |
2019-09-16 | 4.09 | 5.013 | -0.969 | 1.937 | 1.50 |
2019-09-17 | 4 | 5.022 | -2.200 | 2.689 | 1.51 |
2019-09-18 | 4.01 | 5.026 | 0.250 | 1.250 | 1.51 |
2019-09-19 | 4.05 | 5.035 | 0.998 | 2.494 | 1.51 |
2019-09-20 | 4.07 | 5.039 | 0.494 | 1.235 | 1.51 |
2019-09-23 | 4.01 | 5.045 | -1.474 | 1.966 | 1.51 |
2019-09-24 | 3.96 | 5.052 | -1.247 | 1.995 | 1.52 |
2019-09-25 | 3.99 | 5.057 | 0.758 | 1.515 | 1.52 |
2019-09-26 | 3.92 | 5.068 | -1.754 | 3.509 | 1.52 |
2019-09-27 | 3.92 | 5.072 | 0.000 | 1.020 | 1.52 |
2019-09-30 | 3.93 | 5.078 | 0.255 | 2.041 | 1.52 |
2019-10-08 | 3.92 | 5.085 | -0.254 | 2.036 | 1.53 |
2019-10-09 | 3.96 | 5.091 | 1.020 | 1.786 | 1.53 |
2019-10-10 | 4.01 | 5.096 | 1.263 | 1.515 | 1.53 |
2019-10-11 | 4.03 | 5.099 | 0.499 | 0.748 | 1.53 |
2019-10-14 | 4.05 | 5.105 | 0.496 | 1.985 | 1.53 |
2019-10-15 | 4.01 | 5.109 | -0.988 | 1.235 | 1.53 |
2019-10-16 | 4.05 | 5.114 | 0.998 | 1.247 | 1.53 |
2019-10-17 | 3.99 | 5.123 | -1.481 | 2.716 | 1.54 |
2019-10-18 | 3.95 | 5.128 | -1.003 | 1.754 | 1.54 |
2019-10-21 | 3.94 | 5.133 | -0.253 | 1.519 | 1.54 |
2019-10-22 | 3.99 | 5.138 | 1.269 | 1.269 | 1.54 |
2019-10-23 | 3.94 | 5.145 | -1.253 | 2.256 | 1.54 |
2019-10-24 | 3.91 | 5.151 | -0.761 | 1.777 | 1.55 |
2019-10-25 | 3.94 | 5.157 | 0.767 | 1.790 | 1.55 |
2019-10-28 | 4.08 | 5.172 | 3.553 | 4.569 | 1.55 |
2019-10-29 | 3.99 | 5.180 | -2.206 | 2.206 | 1.55 |
2019-10-30 | 3.93 | 5.186 | -1.504 | 2.005 | 1.56 |
2019-10-31 | 3.91 | 5.190 | -0.509 | 1.272 | 1.56 |
2019-11-01 | 3.93 | 5.196 | 0.512 | 1.790 | 1.56 |
2019-11-04 | 4 | 5.204 | 1.781 | 2.290 | 1.56 |
2019-11-05 | 3.99 | 5.210 | -0.250 | 2.000 | 1.56 |
2019-11-06 | 3.95 | 5.215 | -1.003 | 1.504 | 1.56 |
2019-11-07 | 4.03 | 5.227 | 2.025 | 3.544 | 1.57 |
2019-11-08 | 4 | 5.234 | -0.744 | 1.985 | 1.57 |
2019-11-11 | 3.87 | 5.245 | -3.250 | 3.500 | 1.57 |
2019-11-12 | 3.88 | 5.250 | 0.258 | 1.550 | 1.58 |
2019-11-13 | 3.83 | 5.255 | -1.289 | 1.546 | 1.58 |
2019-11-14 | 3.83 | 5.260 | 0.000 | 1.567 | 1.58 |
2019-11-15 | 3.75 | 5.267 | -2.089 | 2.089 | 1.58 |
2019-11-18 | 3.77 | 5.270 | 0.533 | 1.067 | 1.58 |
2019-11-19 | 3.8 | 5.274 | 0.796 | 1.326 | 1.58 |
2019-11-20 | 3.72 | 5.282 | -2.105 | 2.368 | 1.58 |
2019-11-21 | 3.71 | 5.285 | -0.269 | 1.075 | 1.59 |
2019-11-22 | 3.68 | 5.291 | -0.809 | 1.887 | 1.59 |
2019-11-25 | 3.71 | 5.295 | 0.815 | 1.359 | 1.59 |
2019-11-26 | 3.72 | 5.297 | 0.270 | 0.539 | 1.59 |
2019-11-27 | 3.73 | 5.303 | 0.269 | 2.151 | 1.59 |
2019-11-28 | 3.69 | 5.307 | -1.072 | 1.340 | 1.59 |
2019-11-29 | 3.69 | 5.312 | 0.000 | 1.355 | 1.59 |
2019-12-02 | 3.7 | 5.314 | 0.271 | 0.813 | 1.59 |
2019-12-03 | 3.71 | 5.318 | 0.270 | 1.351 | 1.60 |
2019-12-04 | 3.74 | 5.323 | 0.809 | 1.617 | 1.60 |
2019-12-05 | 3.74 | 5.328 | 0.000 | 1.604 | 1.60 |
2019-12-06 | 3.75 | 5.332 | 0.267 | 1.070 | 1.60 |
2019-12-09 | 3.75 | 5.334 | 0.000 | 0.800 | 1.60 |
2019-12-10 | 3.77 | 5.337 | 0.533 | 0.800 | 1.60 |
2019-12-11 | 3.79 | 5.341 | 0.531 | 1.326 | 1.60 |
2019-12-12 | 3.8 | 5.345 | 0.264 | 1.319 | 1.60 |
2019-12-13 | 3.85 | 5.349 | 1.316 | 1.316 | 1.60 |
2019-12-16 | 3.91 | 5.354 | 1.558 | 1.558 | 1.61 |
2019-12-17 | 3.9 | 5.359 | -0.256 | 1.535 | 1.61 |
2019-12-18 | 3.88 | 5.363 | -0.513 | 1.026 | 1.61 |
2019-12-19 | 3.87 | 5.366 | -0.258 | 1.031 | 1.61 |
2019-12-20 | 3.85 | 5.368 | -0.517 | 0.775 | 1.61 |
2019-12-23 | 3.8 | 5.374 | -1.299 | 1.818 | 1.61 |
2019-12-24 | 3.82 | 5.377 | 0.526 | 1.053 | 1.61 |
2019-12-25 | 3.81 | 5.381 | -0.262 | 1.047 | 1.61 |
2019-12-26 | 3.87 | 5.387 | 1.575 | 1.837 | 1.62 |
2019-12-27 | 3.85 | 5.392 | -0.517 | 1.550 | 1.62 |
2019-12-30 | 3.9 | 5.400 | 1.299 | 2.597 | 1.62 |
2019-12-31 | 3.9 | 5.404 | 0.000 | 1.282 | 1.62 |
2020-01-02 | 3.96 | 5.410 | 1.538 | 1.795 | 1.62 |
2020-01-03 | 3.96 | 5.414 | 0.000 | 1.263 | 1.62 |
2020-01-06 | 3.97 | 5.421 | 0.253 | 2.020 | 1.63 |
2020-01-07 | 4 | 5.425 | 0.756 | 1.259 | 1.63 |
2020-01-08 | 3.99 | 5.431 | -0.250 | 1.750 | 1.63 |
2020-01-09 | 4.1 | 5.442 | 2.757 | 3.258 | 1.63 |
2020-01-10 | 4.16 | 5.450 | 1.463 | 2.195 | 1.63 |
2020-01-13 | 4.01 | 5.458 | -3.606 | 2.404 | 1.64 |
2020-01-14 | 4 | 5.462 | -0.249 | 1.247 | 1.64 |
2020-01-15 | 3.98 | 5.469 | -0.500 | 2.000 | 1.64 |
2020-01-16 | 3.94 | 5.474 | -1.005 | 1.759 | 1.64 |
2020-01-17 | 3.94 | 5.478 | 0.000 | 1.015 | 1.64 |
2020-01-20 | 3.96 | 5.482 | 0.508 | 1.269 | 1.64 |
2020-01-21 | 3.9 | 5.489 | -1.515 | 2.273 | 1.65 |
2020-01-22 | 3.91 | 5.497 | 0.256 | 2.308 | 1.65 |
2020-01-23 | 3.79 | 5.508 | -3.069 | 3.581 | 1.65 |
2020-02-03 | 3.39 | 5.510 | -10.554 | 0.792 | 1.65 |
2020-02-04 | 3.42 | 5.526 | 0.885 | 5.310 | 1.66 |
2020-02-05 | 3.48 | 5.534 | 1.754 | 2.924 | 1.66 |
2020-02-06 | 3.63 | 5.551 | 4.310 | 5.460 | 1.67 |
2020-02-07 | 3.59 | 5.558 | -1.102 | 2.479 | 1.67 |
2020-02-10 | 3.67 | 5.568 | 2.228 | 3.343 | 1.67 |
2020-02-11 | 3.67 | 5.575 | 0.000 | 2.180 | 1.67 |
2020-02-12 | 3.67 | 5.578 | 0.000 | 1.090 | 1.67 |
2020-02-13 | 3.63 | 5.585 | -1.090 | 2.180 | 1.68 |
2020-02-14 | 3.6 | 5.590 | -0.826 | 1.653 | 1.68 |
2020-02-17 | 3.73 | 5.598 | 3.611 | 2.778 | 1.68 |
2020-02-18 | 3.72 | 5.603 | -0.268 | 1.609 | 1.68 |
2020-02-19 | 3.69 | 5.608 | -0.806 | 1.613 | 1.68 |
2020-02-20 | 3.75 | 5.616 | 1.626 | 2.439 | 1.68 |
2020-02-21 | 3.73 | 5.621 | -0.533 | 1.600 | 1.69 |
2020-02-24 | 3.9 | 5.636 | 4.558 | 4.558 | 1.69 |
2020-02-25 | 3.86 | 5.648 | -1.026 | 3.846 | 1.69 |
2020-02-26 | 3.93 | 5.670 | 1.813 | 6.736 | 1.70 |
2020-02-27 | 3.89 | 5.680 | -1.018 | 3.053 | 1.70 |
2020-02-28 | 3.72 | 5.690 | -4.370 | 3.342 | 1.71 |
2020-03-02 | 3.81 | 5.703 | 2.419 | 4.032 | 1.71 |
2020-03-03 | 4.02 | 5.717 | 5.512 | 4.199 | 1.72 |
2020-03-04 | 4.13 | 5.734 | 2.736 | 4.726 | 1.72 |
2020-03-05 | 4.17 | 5.745 | 0.969 | 3.148 | 1.72 |
2020-03-06 | 4.26 | 5.763 | 2.158 | 5.276 | 1.73 |
2020-03-09 | 4.5 | 5.808 | 5.634 | 11.972 | 1.74 |
2020-03-10 | 4.56 | 5.831 | 1.333 | 6.000 | 1.75 |
2020-03-11 | 4.36 | 5.848 | -4.386 | 4.825 | 1.75 |
2020-03-12 | 4.43 | 5.870 | 1.606 | 5.963 | 1.76 |
2020-03-13 | 4.46 | 5.898 | 0.677 | 7.449 | 1.77 |
2020-03-16 | 4.26 | 5.928 | -4.484 | 8.520 | 1.78 |
2020-03-17 | 4.16 | 5.949 | -2.347 | 5.869 | 1.78 |
2020-03-18 | 4.02 | 5.970 | -3.365 | 6.250 | 1.79 |
2020-03-19 | 4.09 | 5.987 | 1.741 | 5.224 | 1.80 |
2020-03-20 | 4.31 | 6.012 | 5.379 | 6.846 | 1.80 |
2020-03-23 | 4.18 | 6.035 | -3.016 | 6.497 | 1.81 |
2020-03-24 | 4.24 | 6.056 | 1.435 | 5.981 | 1.82 |
2020-03-25 | 4.29 | 6.066 | 1.179 | 2.830 | 1.82 |
2020-03-26 | 4.51 | 6.094 | 5.128 | 7.459 | 1.83 |
2020-03-27 | 4.41 | 6.110 | -2.217 | 4.435 | 1.83 |
2020-03-30 | 4.54 | 6.131 | 2.948 | 5.442 | 1.84 |
2020-03-31 | 4.86 | 6.178 | 7.048 | 11.674 | 1.85 |
2020-04-01 | 4.65 | 6.196 | -4.321 | 4.733 | 1.86 |
2020-04-02 | 4.54 | 6.210 | -2.366 | 3.656 | 1.86 |
2020-04-03 | 4.58 | 6.224 | 0.881 | 3.524 | 1.87 |
2020-04-07 | 4.85 | 6.253 | 5.895 | 7.205 | 1.88 |
2020-04-08 | 4.91 | 6.275 | 1.237 | 5.361 | 1.88 |
2020-04-09 | 4.84 | 6.287 | -1.426 | 3.055 | 1.89 |
2020-04-10 | 4.88 | 6.306 | 0.826 | 4.752 | 1.89 |
2020-04-13 | 4.89 | 6.322 | 0.205 | 3.689 | 1.90 |
2020-04-14 | 4.95 | 6.332 | 1.227 | 2.454 | 1.90 |
2020-04-15 | 4.81 | 6.349 | -2.828 | 4.444 | 1.90 |
2020-04-16 | 4.94 | 6.378 | 2.703 | 6.861 | 1.91 |
2020-04-17 | 4.82 | 6.399 | -2.429 | 5.263 | 1.92 |
2020-04-20 | 4.8 | 6.409 | -0.415 | 2.490 | 1.92 |
2020-04-21 | 4.98 | 6.438 | 3.750 | 7.083 | 1.93 |
2020-04-22 | 5.33 | 6.486 | 7.028 | 10.843 | 1.95 |
2020-04-23 | 5.51 | 6.518 | 3.377 | 6.942 | 1.96 |
2020-04-24 | 5.54 | 6.539 | 0.544 | 4.537 | 1.96 |
2020-04-27 | 5.37 | 6.563 | -3.069 | 5.235 | 1.97 |
2020-04-28 | 5.33 | 6.582 | -0.745 | 4.469 | 1.97 |
2020-04-29 | 5.41 | 6.602 | 1.501 | 4.315 | 1.98 |
2020-04-30 | 5.48 | 6.617 | 1.294 | 3.327 | 1.99 |
2020-05-06 | 5.51 | 6.631 | 0.547 | 2.920 | 1.99 |
2020-05-07 | 5.51 | 6.644 | 0.000 | 2.904 | 1.99 |
2020-05-08 | 5.49 | 6.654 | -0.363 | 2.178 | 2.00 |
2020-05-11 | 5.67 | 6.673 | 3.279 | 4.007 | 2.00 |
2020-05-12 | 5.75 | 6.690 | 1.411 | 3.704 | 2.01 |
2020-05-13 | 5.65 | 6.708 | -1.739 | 3.826 | 2.01 |
2020-05-14 | 5.74 | 6.738 | 1.593 | 6.195 | 2.02 |
2020-05-15 | 5.81 | 6.757 | 1.220 | 3.833 | 2.03 |
2020-05-18 | 5.88 | 6.774 | 1.205 | 3.442 | 2.03 |
2020-05-19 | 5.89 | 6.784 | 0.170 | 2.041 | 2.04 |
2020-05-20 | 5.91 | 6.799 | 0.340 | 3.226 | 2.04 |
2020-05-21 | 6.2 | 6.827 | 4.907 | 5.245 | 2.05 |
2020-05-22 | 5.98 | 6.847 | -3.548 | 4.032 | 2.05 |
2020-05-25 | 6.22 | 6.875 | 4.013 | 5.518 | 2.06 |
2020-05-26 | 6.2 | 6.884 | -0.322 | 1.768 | 2.07 |
2020-05-27 | 6.1 | 6.906 | -1.613 | 4.194 | 2.07 |
2020-05-28 | 6.03 | 6.930 | -1.148 | 4.754 | 2.08 |
2020-05-29 | 6.04 | 6.941 | 0.166 | 2.322 | 2.08 |
2020-06-01 | 6.13 | 6.958 | 1.490 | 3.311 | 2.09 |
2020-06-02 | 6.14 | 6.969 | 0.163 | 2.121 | 2.09 |
2020-06-03 | 6.15 | 6.982 | 0.163 | 2.443 | 2.09 |
2020-06-04 | 6.02 | 6.995 | -2.114 | 2.602 | 2.10 |
2020-06-05 | 5.88 | 7.017 | -2.326 | 4.651 | 2.11 |
2020-06-08 | 5.95 | 7.033 | 1.190 | 3.061 | 2.11 |
2020-06-09 | 5.89 | 7.042 | -1.008 | 1.849 | 2.11 |
2020-06-10 | 5.79 | 7.056 | -1.698 | 3.056 | 2.12 |
2020-06-11 | 5.64 | 7.073 | -2.591 | 3.627 | 2.12 |
2020-06-12 | 5.64 | 7.091 | 0.000 | 3.723 | 2.13 |
2020-06-15 | 5.83 | 7.120 | 3.369 | 6.028 | 2.14 |
2020-06-16 | 5.83 | 7.132 | 0.000 | 2.401 | 2.14 |
2020-06-17 | 5.71 | 7.144 | -2.058 | 2.573 | 2.14 |
2020-06-18 | 5.7 | 7.159 | -0.175 | 3.152 | 2.15 |
2020-06-19 | 5.75 | 7.169 | 0.877 | 2.105 | 2.15 |
2020-06-22 | 5.69 | 7.182 | -1.043 | 2.783 | 2.15 |
2020-06-23 | 5.64 | 7.192 | -0.879 | 2.109 | 2.16 |
2020-06-24 | 5.56 | 7.203 | -1.418 | 2.305 | 2.16 |
2020-06-29 | 5.51 | 7.216 | -0.899 | 2.878 | 2.16 |
2020-06-30 | 5.48 | 7.225 | -0.544 | 1.815 | 2.17 |
2020-07-01 | 5.53 | 7.238 | 0.912 | 2.920 | 2.17 |
2020-07-02 | 5.9 | 7.282 | 6.691 | 9.042 | 2.18 |
2020-07-03 | 5.99 | 7.295 | 1.525 | 2.542 | 2.19 |
2020-07-06 | 6.2 | 7.315 | 3.506 | 3.840 | 2.19 |
2020-07-07 | 6.3 | 7.336 | 1.613 | 4.032 | 2.20 |
2020-07-08 | 6.17 | 7.361 | -2.063 | 4.762 | 2.21 |
2020-07-09 | 6.23 | 7.378 | 0.972 | 3.404 | 2.21 |
2020-07-10 | 6.25 | 7.397 | 0.321 | 3.531 | 2.22 |
2020-07-13 | 6.39 | 7.427 | 2.240 | 5.760 | 2.23 |
2020-07-14 | 6.24 | 7.448 | -2.347 | 3.912 | 2.23 |
2020-07-15 | 6.08 | 7.467 | -2.564 | 3.846 | 2.24 |
2020-07-16 | 5.85 | 7.495 | -3.783 | 5.757 | 2.25 |
2020-07-17 | 5.88 | 7.514 | 0.513 | 3.761 | 2.25 |
2020-07-20 | 6.4 | 7.557 | 8.844 | 8.163 | 2.27 |
2020-07-21 | 6.6 | 7.594 | 3.125 | 6.719 | 2.28 |
2020-07-22 | 6.51 | 7.610 | -1.364 | 2.879 | 2.28 |
2020-07-23 | 6.38 | 7.636 | -1.997 | 4.916 | 2.29 |
2020-07-24 | 5.99 | 7.672 | -6.113 | 7.210 | 2.30 |
2020-07-27 | 5.97 | 7.695 | -0.334 | 4.674 | 2.31 |
2020-07-28 | 6.05 | 7.709 | 1.340 | 2.680 | 2.31 |
2020-07-29 | 6.13 | 7.727 | 1.322 | 3.636 | 2.32 |
2020-07-30 | 6.74 | 7.786 | 9.951 | 10.440 | 2.34 |
2020-07-31 | 6.68 | 7.805 | -0.890 | 3.412 | 2.34 |
2020-08-03 | 6.7 | 7.830 | 0.299 | 4.491 | 2.35 |
2020-08-04 | 6.68 | 7.860 | -0.299 | 5.373 | 2.36 |
2020-08-05 | 6.7 | 7.886 | 0.299 | 4.641 | 2.37 |
2020-08-06 | 6.7 | 7.918 | 0.000 | 5.821 | 2.38 |
2020-08-07 | 6.65 | 7.941 | -0.746 | 4.179 | 2.38 |
2020-08-10 | 6.88 | 7.970 | 3.459 | 4.962 | 2.39 |
2020-08-11 | 6.77 | 8.008 | -1.599 | 6.686 | 2.40 |
2020-08-12 | 7.1 | 8.043 | 4.874 | 6.056 | 2.41 |
2020-08-13 | 7.36 | 8.100 | 3.662 | 9.296 | 2.43 |
2020-08-14 | 7.18 | 8.130 | -2.446 | 4.891 | 2.44 |
2020-08-17 | 7.21 | 8.151 | 0.418 | 3.482 | 2.45 |
2020-08-18 | 7.53 | 8.198 | 4.438 | 7.628 | 2.46 |
2020-08-19 | 7.85 | 8.258 | 4.250 | 9.163 | 2.48 |
2020-08-20 | 7.58 | 8.295 | -3.439 | 5.860 | 2.49 |
2020-08-21 | 7.4 | 8.326 | -2.375 | 4.881 | 2.50 |
2020-08-24 | 7.48 | 8.354 | 1.081 | 4.595 | 2.51 |
2020-08-25 | 7.15 | 8.388 | -4.412 | 5.615 | 2.52 |
2020-08-26 | 7.13 | 8.405 | -0.280 | 2.937 | 2.52 |
2020-08-27 | 7.15 | 8.433 | 0.281 | 4.628 | 2.53 |
2020-08-28 | 7.26 | 8.454 | 1.538 | 3.497 | 2.54 |
2020-08-31 | 7.13 | 8.468 | -1.791 | 2.342 | 2.54 |
2020-09-01 | 7.09 | 8.482 | -0.561 | 2.384 | 2.54 |
2020-09-02 | 7.15 | 8.496 | 0.846 | 2.398 | 2.55 |
2020-09-03 | 7.01 | 8.511 | -1.958 | 2.517 | 2.55 |
2020-09-04 | 6.91 | 8.522 | -1.427 | 1.854 | 2.56 |
2020-09-07 | 6.97 | 8.545 | 0.868 | 4.052 | 2.56 |
2020-09-08 | 6.82 | 8.572 | -2.152 | 4.735 | 2.57 |
2020-09-09 | 6.7 | 8.590 | -1.760 | 3.226 | 2.58 |
2020-09-10 | 6.73 | 8.614 | 0.448 | 4.328 | 2.58 |
2020-09-11 | 6.71 | 8.635 | -0.297 | 3.715 | 2.59 |
2020-09-14 | 6.73 | 8.658 | 0.298 | 4.024 | 2.60 |
2020-09-15 | 6.78 | 8.674 | 0.743 | 2.972 | 2.60 |
2020-09-16 | 6.9 | 8.695 | 1.770 | 3.540 | 2.61 |
2020-09-17 | 6.55 | 8.725 | -5.072 | 5.507 | 2.62 |
2020-09-18 | 6.67 | 8.745 | 1.832 | 3.664 | 2.62 |
2020-09-21 | 6.84 | 8.772 | 2.549 | 4.798 | 2.63 |
2020-09-22 | 6.65 | 8.790 | -2.778 | 3.216 | 2.64 |
2020-09-23 | 6.74 | 8.806 | 1.353 | 2.707 | 2.64 |
2020-09-24 | 6.36 | 8.838 | -5.638 | 6.083 | 2.65 |
2020-09-25 | 6.19 | 8.864 | -2.673 | 5.031 | 2.66 |
2020-09-28 | 6.09 | 8.884 | -1.616 | 4.039 | 2.67 |
2020-09-29 | 6.09 | 8.897 | 0.000 | 2.463 | 2.67 |
2020-09-30 | 5.89 | 8.916 | -3.284 | 3.941 | 2.67 |
2020-10-09 | 6.23 | 8.945 | 5.772 | 5.603 | 2.68 |
2020-10-12 | 6.44 | 8.978 | 3.371 | 6.100 | 2.69 |
2020-10-13 | 6.47 | 8.993 | 0.466 | 2.795 | 2.70 |
2020-10-14 | 6.33 | 9.009 | -2.164 | 3.091 | 2.70 |
2020-10-15 | 6.28 | 9.028 | -0.790 | 3.633 | 2.71 |
2020-10-16 | 6.33 | 9.043 | 0.796 | 2.707 | 2.71 |
2020-10-19 | 6.3 | 9.062 | -0.474 | 3.633 | 2.72 |
2020-10-20 | 6.32 | 9.070 | 0.317 | 1.587 | 2.72 |
2020-10-21 | 6.14 | 9.089 | -2.848 | 3.639 | 2.73 |
2020-10-22 | 6.22 | 9.103 | 1.303 | 2.769 | 2.73 |
2020-10-23 | 6.23 | 9.113 | 0.161 | 1.929 | 2.73 |
2020-10-26 | 6.1 | 9.127 | -2.087 | 2.729 | 2.74 |
2020-10-27 | 6.09 | 9.132 | -0.164 | 0.984 | 2.74 |
2020-10-28 | 5.97 | 9.151 | -1.970 | 3.941 | 2.75 |
2020-10-29 | 6.05 | 9.173 | 1.340 | 4.188 | 2.75 |
2020-10-30 | 5.99 | 9.192 | -0.992 | 3.802 | 2.76 |
2020-11-02 | 5.86 | 9.208 | -2.170 | 3.339 | 2.76 |
2020-11-03 | 5.93 | 9.216 | 1.195 | 1.706 | 2.76 |
2020-11-04 | 6.02 | 9.231 | 1.518 | 3.035 | 2.77 |
2020-11-05 | 6.04 | 9.242 | 0.332 | 2.159 | 2.77 |
2020-11-06 | 5.95 | 9.252 | -1.490 | 1.987 | 2.78 |
2020-11-09 | 6.09 | 9.267 | 2.353 | 2.857 | 2.78 |
2020-11-10 | 6.2 | 9.287 | 1.806 | 3.941 | 2.79 |
2020-11-11 | 6.11 | 9.297 | -1.452 | 1.935 | 2.79 |
2020-11-12 | 6.13 | 9.309 | 0.327 | 2.455 | 2.79 |
2020-11-13 | 6.17 | 9.323 | 0.653 | 2.610 | 2.80 |
2020-11-16 | 6.28 | 9.335 | 1.783 | 2.269 | 2.80 |
2020-11-17 | 6.22 | 9.347 | -0.955 | 2.389 | 2.80 |
2020-11-18 | 6.41 | 9.376 | 3.055 | 5.466 | 2.81 |
2020-11-19 | 6.29 | 9.389 | -1.872 | 2.340 | 2.82 |
2020-11-20 | 6.23 | 9.398 | -0.954 | 1.749 | 2.82 |
2020-11-23 | 6.85 | 9.442 | 9.952 | 7.705 | 2.83 |
2020-11-24 | 6.87 | 9.462 | 0.292 | 3.504 | 2.84 |
2020-11-25 | 6.57 | 9.492 | -4.367 | 5.531 | 2.85 |
2020-11-26 | 6.48 | 9.506 | -1.370 | 2.588 | 2.85 |
2020-11-27 | 6.53 | 9.519 | 0.772 | 2.315 | 2.86 |
2020-11-30 | 6.38 | 9.536 | -2.297 | 3.216 | 2.86 |
2020-12-01 | 6.43 | 9.547 | 0.784 | 2.194 | 2.86 |
2020-12-02 | 6.46 | 9.562 | 0.467 | 2.644 | 2.87 |
2020-12-03 | 6.47 | 9.572 | 0.155 | 1.858 | 2.87 |
2020-12-04 | 6.55 | 9.586 | 1.236 | 2.628 | 2.88 |
2020-12-07 | 6.4 | 9.599 | -2.290 | 2.443 | 2.88 |
2020-12-08 | 6.25 | 9.613 | -2.344 | 2.656 | 2.88 |
2020-12-09 | 6.05 | 9.629 | -3.200 | 3.200 | 2.89 |
2020-12-10 | 6.04 | 9.638 | -0.165 | 1.818 | 2.89 |
2020-12-11 | 5.96 | 9.652 | -1.325 | 2.815 | 2.90 |
2020-12-14 | 6.03 | 9.663 | 1.174 | 2.181 | 2.90 |
2020-12-15 | 6.05 | 9.671 | 0.332 | 1.493 | 2.90 |
2020-12-16 | 6.01 | 9.677 | -0.661 | 1.322 | 2.90 |