咨询电话: 028-8546-5828 联系券源 余券宝

中国医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒大高新 汇中股份 沃华医药 凤竹纺织 溢多利 露天煤业 金圆股份 翰宇药业 顺灏股份 拓日新能

中国医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.850000
2017-11-1726.260.077-2.1973.5380.02
2017-11-2027.360.2124.1895.9030.06
2017-11-2127.250.274-0.4022.7410.08
2017-11-2226.260.394-3.6335.4680.12
2017-11-2324.940.503-5.0275.2550.15
2017-11-2424.790.570-0.6013.2480.17
2017-11-2724.570.654-0.8874.1150.20
2017-11-2824.550.704-0.0812.4010.21
2017-11-2924.040.784-2.0773.9920.24
2017-11-3023.630.820-1.7051.8720.25
2017-12-0123.750.8560.5081.8200.26
2017-12-0424.040.9151.2212.9470.27
2017-12-0523.620.974-1.7472.9530.29
2017-12-0623.371.065-1.0584.6990.32
2017-12-0722.821.123-2.3533.0380.34
2017-12-0823.011.1570.8331.7970.35
2017-12-1124.671.2997.2146.9100.39
2017-12-1224.071.377-2.4323.8910.41
2017-12-1324.21.4140.5401.7860.42
2017-12-1424.321.4590.4962.2310.44
2017-12-1524.61.5131.1512.6320.45
2017-12-1824.671.5700.2852.7640.47
2017-12-1925.121.6371.8243.2430.49
2017-12-2025.11.672-0.0801.6320.50
2017-12-2125.281.7230.7172.4300.52
2017-12-2225.061.781-0.8702.8090.53
2017-12-2524.691.832-1.4762.4740.55
2017-12-2624.51.864-0.7701.5390.56
2017-12-2723.61.954-3.6734.6120.59
2017-12-2823.882.0071.1862.6270.60
2017-12-2924.092.0700.8793.1410.62
2018-01-0224.032.102-0.2491.6190.63
2018-01-0324.432.1471.6652.2060.64
2018-01-0424.932.2212.0473.5610.67
2018-01-0524.892.266-0.1602.1660.68
2018-01-0825.392.3442.0093.6960.70
2018-01-0924.972.406-1.6542.9540.72
2018-01-1023.812.499-4.6464.6860.75
2018-01-1123.812.5340.0001.7640.76
2018-01-1223.562.569-1.0501.8060.77
2018-01-1522.532.675-4.3725.6450.80
2018-01-1622.762.7211.0212.4410.82
2018-01-1722.662.762-0.4392.1530.83
2018-01-1822.232.812-1.8982.6920.84
2018-01-1921.732.906-2.2495.1730.87
2018-01-2221.812.9600.3682.9910.89
2018-01-2321.692.989-0.5501.6050.90
2018-01-2421.73.0220.0461.8440.91
2018-01-2522.253.0802.5353.1340.92
2018-01-2622.143.119-0.4942.1120.94
2018-01-2921.613.197-2.3944.3360.96
2018-01-3021.543.237-0.3242.2210.97
2018-01-3121.743.2770.9292.1820.98
2018-02-0121.383.338-1.6563.4501.00
2018-02-0220.453.431-4.3505.4261.03
2018-02-0521.043.5352.8855.9661.06
2018-02-0620.753.611-1.3784.3731.08
2018-02-0719.963.730-3.8077.1811.12
2018-02-0820.283.7751.6032.6551.13
2018-02-0919.323.880-4.7346.5091.16
2018-02-1219.933.9613.1574.8651.19
2018-02-1320.844.0484.5665.0181.21
2018-02-1421.034.1060.9123.3111.23
2018-02-2221.054.1580.0952.9481.25
2018-02-2321.094.1800.1901.2831.25
2018-02-2621.174.2020.3791.2331.26
2018-02-2721.924.2913.5434.8651.29
2018-02-2821.894.360-0.1373.7861.31
2018-03-0122.074.3970.8222.0101.32
2018-03-0221.984.429-0.4081.7221.33
2018-03-0522.024.4670.1822.0931.34
2018-03-0622.84.5803.5425.9491.37
2018-03-0722.834.6200.1322.1051.39
2018-03-0823.254.6961.8403.9421.41
2018-03-0923.384.7370.5592.1081.42
2018-03-1223.554.7930.7272.8231.44
2018-03-1322.94.844-2.7602.6751.45
2018-03-1422.424.907-2.0963.3621.47
2018-03-1522.534.9470.4912.1411.48
2018-03-1622.414.988-0.5332.2191.50
2018-03-1922.485.0560.3123.6141.52
2018-03-2023.545.1764.7156.0941.55
2018-03-2123.165.229-1.6142.7611.57
2018-03-2222.975.288-0.8203.0661.59
2018-03-2321.555.395-6.1825.9641.62
2018-03-2621.885.4941.5315.4291.65
2018-03-2722.555.5473.0622.8341.66
2018-03-2822.55.610-0.2223.3701.68
2018-03-2922.315.660-0.8442.6671.70
2018-03-3022.975.7352.9583.9441.72
2018-04-0223.465.7942.1333.0041.74
2018-04-0323.215.871-1.0663.9641.76
2018-04-0423.155.965-0.2594.8691.79
2018-04-0923.966.0403.4993.8011.81
2018-04-1024.096.0940.5432.6711.83
2018-04-1123.976.147-0.4982.6571.84
2018-04-1223.436.200-2.2532.7121.86
2018-04-1323.296.266-0.5983.3721.88
2018-04-1621.156.452-9.18810.6051.94
2018-04-1720.36.533-4.0194.7751.96
2018-04-1819.776.631-2.6115.9111.99
2018-04-1919.956.6640.9102.0232.00
2018-04-2020.036.7190.4013.2582.02
2018-04-2319.676.782-1.7973.8442.03
2018-04-2420.156.8472.4403.8642.05
2018-04-2520.496.8951.6872.8292.07
2018-04-2619.996.947-2.4403.1232.08
2018-04-2719.667.014-1.6514.1022.10
2018-05-0219.797.0680.6613.2552.12
2018-05-0319.987.1250.9603.4362.14
2018-05-0420.267.1891.4013.8042.16
2018-05-0720.877.2643.0114.2942.18
2018-05-0820.927.2860.2401.2942.19
2018-05-0921.027.3230.4782.1032.20
2018-05-1021.317.3611.3802.1412.21
2018-05-1120.897.423-1.9713.5192.23
2018-05-1421.047.4580.7182.0112.24
2018-05-1521.227.4930.8561.9962.25
2018-05-1621.837.5912.8755.3722.28
2018-05-1721.417.646-1.9243.0692.29
2018-05-1821.427.6840.0472.1492.31
2018-05-2121.657.7201.0742.0072.32
2018-05-2221.787.7480.6001.5242.32
2018-05-2321.297.818-2.2503.9492.35
2018-05-2421.577.8691.3152.8652.36
2018-05-2521.517.908-0.2782.1332.37
2018-05-2821.697.9560.8372.6502.39
2018-05-2921.398.058-1.3835.7632.42
2018-05-3021.358.185-0.1877.1532.46
2018-05-3121.768.2361.9202.7632.47
2018-06-0121.18.305-3.0333.9522.49
2018-06-0420.628.379-2.2754.3132.51
2018-06-0520.88.4080.8731.6492.52
2018-06-0620.588.441-1.0581.9232.53
2018-06-0720.068.500-2.5273.5472.55
2018-06-0819.968.531-0.4991.8442.56
2018-06-1119.328.602-3.2064.4092.58
2018-06-1219.528.6671.0353.9862.60
2018-06-1319.368.694-0.8201.6912.61
2018-06-1419.328.755-0.2073.7712.63
2018-06-1519.358.8080.1553.3132.64
2018-06-1918.618.898-3.8245.7882.67
2018-06-2018.78.9660.4844.4062.69
2018-06-2118.519.010-1.0162.8342.70
2018-06-2218.569.0490.2702.4852.71
2018-06-2517.79.136-4.6345.9272.74
2018-06-2617.969.1891.4693.5592.76
2018-06-2717.599.241-2.0603.5632.77
2018-06-2817.349.283-1.4212.8432.78
2018-06-2917.849.3342.8843.4602.80
2018-07-0217.479.386-2.0743.5872.82
2018-07-0317.449.472-0.1725.8962.84
2018-07-0416.889.517-3.2113.2112.86
2018-07-0515.329.649-9.24210.3082.89
2018-07-0615.989.7314.3086.2012.92
2018-07-0916.959.8256.0706.6332.95
2018-07-1017.579.8973.6584.8972.97
2018-07-1117.759.9701.0244.9522.99
2018-07-1218.2910.0423.0424.7323.01
2018-07-1318.510.0861.1482.8433.03
2018-07-1618.510.1220.0002.3783.04
2018-07-1718.2210.184-1.5144.0543.06
2018-07-1818.1710.242-0.2743.8423.07
2018-07-1918.0910.281-0.4402.5873.08
2018-07-2018.3110.3221.2162.6533.10
2018-07-2317.8110.379-2.7313.8783.11
2018-07-2418.910.5146.1208.5353.15
2018-07-2518.8210.549-0.4232.2753.16
2018-07-2618.5110.594-1.6472.8693.18
2018-07-2718.4310.640-0.4323.0253.19
2018-07-3017.8510.702-3.1474.1783.21
2018-07-3117.9310.7350.4482.1853.22
2018-08-0117.4410.804-2.7334.7413.24
2018-08-0217.1410.877-1.7205.1613.26
2018-08-0316.3410.955-4.6675.6593.29
2018-08-0616.2211.018-0.7344.7123.31
2018-08-0716.8311.0923.7615.2403.33
2018-08-0816.4111.127-2.4962.6143.34
2018-08-0917.1111.2214.2666.5813.37
2018-08-1017.0911.258-0.1172.5723.38
2018-08-1316.8211.298-1.5802.8673.39
2018-08-1416.6611.327-0.9512.0813.40
2018-08-1516.1711.385-2.9414.3223.42
2018-08-1615.8511.417-1.9792.4123.43
2018-08-1715.5511.469-1.8933.9753.44
2018-08-2015.2711.529-1.8014.7593.46
2018-08-2116.2111.6196.1566.6143.49
2018-08-2215.8911.646-1.9742.0973.49
2018-08-2315.8611.680-0.1892.5803.50
2018-08-2415.8811.7150.1262.5853.51
2018-08-2716.7811.8045.6686.4233.54
2018-08-2816.8511.8400.4172.5033.55
2018-08-2916.9211.8710.4152.2553.56
2018-08-3016.6111.916-1.8323.2513.57
2018-08-3116.4211.946-1.1442.1673.58
2018-09-0316.611.9931.0963.4103.60
2018-09-0416.7812.0291.0842.5903.61
2018-09-0516.312.068-2.8612.8613.62
2018-09-0616.312.1090.0003.0063.63
2018-09-0716.4312.1560.7983.4363.65
2018-09-1016.2112.184-1.3392.0693.66
2018-09-1116.1512.223-0.3702.8993.67
2018-09-1216.0812.246-0.4331.6723.67
2018-09-1315.5212.339-3.4837.2143.70
2018-09-1415.2512.368-1.7402.3203.71
2018-09-1714.9712.392-1.8361.9023.72
2018-09-1815.312.4352.2043.3403.73
2018-09-1915.5912.4861.8953.9223.75
2018-09-2015.5212.501-0.4491.2193.75
2018-09-211612.5533.0933.8663.77
2018-09-2515.8812.568-0.7501.1253.77
2018-09-2616.0912.6181.3223.7783.79
2018-09-2716.1212.6440.1861.9273.79
2018-09-2816.3912.6761.6752.3573.80
2018-10-0815.6312.727-4.6373.8443.82
2018-10-0915.5512.750-0.5121.7913.82
2018-10-1015.5512.7860.0002.8303.84
2018-10-1114.6412.836-5.8524.0513.85
2018-10-1214.4412.890-1.3664.5083.87
2018-10-1514.2412.937-1.3853.9473.88
2018-10-1613.8612.985-2.6694.1433.90
2018-10-1714.0713.0231.5153.2473.91
2018-10-1813.8413.050-1.6352.3453.91
2018-10-1914.2313.1042.8184.5523.93
2018-10-2214.8313.1744.2165.6923.95
2018-10-2314.6813.219-1.0113.6413.97
2018-10-2414.6713.253-0.0682.7933.98
2018-10-2514.5913.298-0.5453.6813.99
2018-10-2614.7313.3320.9602.8104.00
2018-10-2913.3213.432-9.5729.0294.03
2018-10-3013.5213.4741.5023.6794.04
2018-10-3113.8513.5142.4413.4764.05
2018-11-0113.9713.5480.8662.8884.06
2018-11-0214.3613.5792.7922.6494.07
2018-11-0514.1313.613-1.6022.8554.08
2018-11-0614.0413.639-0.6372.1944.09
2018-11-0713.9713.665-0.4992.2794.10
2018-11-0813.8313.699-1.0022.9354.11
2018-11-0913.7413.716-0.6511.4464.11
2018-11-1214.1313.7642.8384.0764.13
2018-11-1314.4513.8102.2653.8224.14
2018-11-1414.5613.8490.7613.2534.15
2018-11-1514.6213.8660.4121.3744.16
2018-11-1614.7913.8901.1631.9844.17
2018-11-1914.6813.909-0.7441.5554.17
2018-11-2014.0813.956-4.0874.0194.19
2018-11-2114.2413.9951.1363.2674.20
2018-11-2214.3714.0160.9131.7564.20
2018-11-2313.8814.056-3.4103.4794.22
2018-11-2613.7114.079-1.2252.0174.22
2018-11-2713.7214.1020.0731.9694.23
2018-11-2813.8314.1310.8022.4784.24
2018-11-2913.5714.166-1.8803.1814.25
2018-11-3013.6814.1870.8111.7694.26
2018-12-0314.1814.2183.6552.6324.27
2018-12-0414.414.2441.5512.1864.27
2018-12-0514.4814.2850.5563.4034.29
2018-12-0613.8114.338-4.6274.5584.30
2018-12-0713.2214.383-4.2724.1274.31
2018-12-1012.5914.418-4.7663.3284.33
2018-12-1112.6814.4390.7151.9864.33
2018-12-1212.5814.460-0.7891.9724.34
2018-12-1312.7314.4871.1922.5444.35
2018-12-1412.5514.504-1.4141.6504.35
2018-12-1712.3914.533-1.2752.7894.36
2018-12-1812.4314.5530.3231.9374.37
2018-12-1912.2614.571-1.3681.7704.37
2018-12-2012.3514.5850.7341.3874.38
2018-12-2112.314.600-0.4051.4574.38
2018-12-2412.4214.6200.9761.9514.39
2018-12-2512.214.650-1.7712.9794.40
2018-12-2612.0614.669-1.1481.8854.40
2018-12-2712.0514.688-0.0831.8244.41
2018-12-2812.1414.7020.7471.4114.41
2019-01-0211.6414.755-4.1195.4374.43
2019-01-0311.6114.770-0.2581.6324.43
2019-01-0411.9314.8122.7564.2204.44
2019-01-0712.0714.8281.1741.5934.45
2019-01-0811.9814.843-0.7461.4914.45
2019-01-0912.0814.8700.8352.6714.46
2019-01-1012.1114.8870.2481.6564.47
2019-01-1112.0714.909-0.3302.2304.47
2019-01-1412.0214.924-0.4141.4914.48
2019-01-1512.2914.9552.2462.9954.49
2019-01-1612.3214.9680.2441.3024.49
2019-01-1712.1814.987-1.1361.8674.50
2019-01-1812.5215.0272.7913.7774.51
2019-01-2112.5415.0510.1602.3164.52
2019-01-2212.3315.074-1.6752.2334.52
2019-01-2312.2515.093-0.6491.8654.53
2019-01-2412.2515.1090.0001.5514.53
2019-01-2512.2415.125-0.0821.6334.54
2019-01-2812.1315.148-0.8992.2064.54
2019-01-2911.9315.182-1.6493.4624.55
2019-01-3011.8115.199-1.0061.6764.56
2019-01-3111.8315.2150.1691.6934.56
2019-02-0112.2415.2513.4663.4664.58
2019-02-1112.3115.3120.5725.9644.59
2019-02-1212.9415.3825.1186.4994.61
2019-02-1313.0715.4101.0052.5504.62
2019-02-1413.0915.4310.1531.9894.63
2019-02-1513.2115.4570.9172.3684.64
2019-02-1813.6915.5033.6344.0124.65
2019-02-1913.5215.544-1.2423.6524.66
2019-02-2013.6115.5740.6662.5894.67
2019-02-2113.415.604-1.5432.7194.68
2019-02-2213.5615.6381.1942.9854.69
2019-02-2514.6915.7398.3338.2604.72
2019-02-2614.8115.8190.8176.4674.75
2019-02-2714.6615.871-1.0134.2544.76
2019-02-2814.815.9070.9552.9334.77
2019-03-0114.8715.9430.4732.9054.78
2019-03-0415.0615.9961.2784.2374.80
2019-03-0515.1416.0200.5311.9264.81
2019-03-0615.1816.0500.2642.3124.81
2019-03-0714.9816.079-1.3182.3724.82
2019-03-0814.2516.130-4.8734.2724.84
2019-03-1114.7216.1603.2982.4564.85
2019-03-1214.816.1990.5433.1254.86
2019-03-1314.4816.234-2.1622.9734.87
2019-03-1414.216.277-1.9343.5914.88
2019-03-1514.6416.3133.0992.9584.89
2019-03-1815.4616.3815.6015.2604.91
2019-03-1915.3716.426-0.5823.5584.93
2019-03-2015.8416.4783.0583.9044.94
2019-03-2115.8216.510-0.1262.3994.95
2019-03-2215.9916.5601.0753.7934.97
2019-03-2515.3516.604-4.0033.4404.98
2019-03-2615.1616.642-1.2382.9974.99
2019-03-2715.6216.7043.0344.7495.01
2019-03-2814.6816.760-6.0184.6095.03
2019-03-2914.9616.8161.9074.4965.04
2019-04-0115.5716.8664.0783.8105.06
2019-04-0215.5816.8950.0642.2485.07
2019-04-0315.7216.9200.8991.9265.08
2019-04-0415.9116.9581.2092.8635.09
2019-04-0816.4217.0123.2063.9605.10
2019-04-0916.3817.060-0.2443.5325.12
2019-04-1016.3517.108-0.1833.4805.13
2019-04-1115.6817.173-4.0985.0155.15
2019-04-1215.5417.204-0.8932.3605.16
2019-04-1515.2717.263-1.7374.6335.18
2019-04-1615.617.3062.1613.3405.19
2019-04-1715.5517.335-0.3212.1795.20
2019-04-1815.3817.358-1.0931.8015.21
2019-04-1915.5117.3840.8452.0165.22
2019-04-2215.3617.413-0.9672.2575.22
2019-04-2315.0217.448-2.2142.7995.23
2019-04-2415.0517.4820.2002.7305.24
2019-04-2514.6117.524-2.9243.4555.26
2019-04-2614.1317.565-3.2853.4915.27
2019-04-2914.3317.6111.4153.8925.28
2019-04-3014.5217.6411.3262.4425.29
2019-05-0613.3517.720-8.0587.0945.32
2019-05-0713.5517.7551.4983.1465.33
2019-05-0813.4617.797-0.6643.6905.34
2019-05-0913.3217.819-1.0402.0065.35
2019-05-1013.6617.8592.5533.5295.36
2019-05-1313.4917.874-1.2451.3185.36
2019-05-1413.3817.897-0.8152.0765.37
2019-05-1513.6217.9171.7941.7195.38
2019-05-1613.8117.9401.3951.9825.38
2019-05-1713.4117.982-2.8963.7655.39
2019-05-2013.3118.009-0.7462.4615.40
2019-05-2113.5718.0391.9532.6305.41
2019-05-2213.4218.058-1.1051.6955.42
2019-05-2313.2418.081-1.3412.0865.42
2019-05-2413.2218.095-0.1511.2845.43
2019-05-2713.4818.1231.9672.4965.44
2019-05-2813.4518.137-0.2231.2615.44
2019-05-2913.4118.152-0.2971.3385.45
2019-05-3013.3318.168-0.5971.4175.45
2019-05-3113.318.186-0.2251.6505.46
2019-06-0313.218.205-0.7521.7295.46
2019-06-0413.2418.2180.3031.1365.47
2019-06-0512.7818.265-3.4744.4565.48
2019-06-0612.518.288-2.1912.1915.49
2019-06-1012.7218.3161.7602.6405.49
2019-06-1113.2418.3614.0884.0885.51
2019-06-1213.1718.378-0.5291.5865.51
2019-06-1313.3618.4041.4432.3545.52
2019-06-1413.2218.420-1.0481.4225.53
2019-06-1713.2718.4400.3781.8155.53
2019-06-1813.1218.466-1.1302.3365.54
2019-06-1913.3418.4791.6771.2205.54
2019-06-2013.5618.5121.6492.8495.55
2019-06-2113.6518.5300.6641.6225.56
2019-06-2413.6418.547-0.0731.4655.56
2019-06-2513.4518.575-1.3932.4935.57
2019-06-2613.4518.5900.0001.4135.58
2019-06-2713.6118.6111.1901.7845.58
2019-06-2813.4918.631-0.8821.8375.59
2019-07-0113.7918.6492.2241.5575.59
2019-07-0214.0718.6862.0303.1185.61
2019-07-0314.1918.7230.8533.1275.62
2019-07-0414.2218.7440.2111.7625.62
2019-07-0514.318.7600.5631.3365.63
2019-07-0813.9718.803-2.3083.7065.64
2019-07-0913.9818.8190.0721.4325.65
2019-07-1014.0218.8390.2861.7175.65
2019-07-1114.218.8661.2842.2115.66
2019-07-1214.4318.8911.6202.1135.67
2019-07-1514.2918.924-0.9702.7725.68
2019-07-1613.9918.952-2.0992.3795.69
2019-07-1713.8418.977-1.0722.2165.69
2019-07-1813.5718.996-1.9511.6625.70
2019-07-1913.5919.0130.1471.4745.70
2019-07-2213.3619.047-1.6923.0915.71
2019-07-2313.4319.0610.5241.1985.72
2019-07-2413.5719.0771.0421.4155.72
2019-07-2513.5619.085-0.0740.7375.73
2019-07-2613.619.0970.2951.1065.73
2019-07-2913.6719.1090.5151.0295.73
2019-07-3013.7819.1200.8050.9515.74
2019-07-3113.6819.134-0.7261.2345.74
2019-08-0113.5619.145-0.8770.9505.74
2019-08-0213.3719.162-1.4011.5495.75
2019-08-0513.0719.192-2.2442.7675.76
2019-08-0612.8319.219-1.8362.5255.77
2019-08-0712.7419.237-0.7011.7155.77
2019-08-0812.8219.2450.6280.7065.77
2019-08-0912.6619.270-1.2482.3405.78
2019-08-1212.9819.3032.5283.0815.79
2019-08-1312.8219.321-1.2331.6955.80
2019-08-1412.8919.3370.5461.4825.80
2019-08-1513.0819.3791.4743.8795.81
2019-08-1613.3519.4182.0643.4405.83
2019-08-1913.5919.4391.7981.8735.83
2019-08-2013.4119.453-1.3251.2515.84
2019-08-2113.319.467-0.8201.2685.84
2019-08-2213.5919.5142.1804.1355.85
2019-08-2313.8519.5491.9133.0915.86
2019-08-2614.0519.6101.4445.1995.88
2019-08-2714.0519.6420.0002.7055.89
2019-08-2813.3619.678-4.9113.2745.90
2019-08-2913.3619.6930.0001.2725.91
2019-08-3013.1419.726-1.6473.0695.92
2019-09-0213.3319.7511.4462.2835.93
2019-09-0313.3619.7630.2251.0505.93
2019-09-0413.3819.7810.1501.5725.93
2019-09-0513.5319.8001.1211.7195.94
2019-09-0613.619.8110.5170.9615.94
2019-09-0913.6619.8280.4411.4715.95
2019-09-1013.8119.8561.0982.4895.96
2019-09-1113.6719.871-1.0141.3035.96
2019-09-1213.7219.8800.3660.8055.96
2019-09-1613.6419.894-0.5831.2395.97
2019-09-1713.2919.925-2.5662.7135.98
2019-09-1813.419.9340.8280.8285.98
2019-09-1913.4319.9470.2241.1945.98
2019-09-2013.419.958-0.2230.9685.99
2019-09-2313.1919.978-1.5671.8665.99
2019-09-2413.1219.993-0.5311.3656.00
2019-09-2512.9120.009-1.6011.4486.00
2019-09-2612.9120.0180.0000.8526.01
2019-09-2713.0320.0430.9302.2466.01
2019-09-3012.9320.062-0.7671.7656.02
2019-10-0813.0220.0730.6961.0836.02
2019-10-0913.0420.0930.1541.8436.03
2019-10-1013.0920.1040.3830.9976.03
2019-10-1113.1420.1120.3820.6886.03
2019-10-1413.320.1251.2181.2186.04
2019-10-1513.2820.149-0.1502.1806.04
2019-10-1613.1520.168-0.9791.7326.05
2019-10-1713.1320.175-0.1520.6086.05
2019-10-181320.194-0.9901.7526.06
2019-10-2113.0120.2040.0770.9236.06
2019-10-2213.0520.2150.3070.9996.06
2019-10-2313.0720.2270.1531.0736.07
2019-10-2413.0620.240-0.0771.2246.07
2019-10-2513.1820.2600.9191.8386.08
2019-10-2813.220.2680.1520.6836.08
2019-10-2913.0220.281-1.3641.2126.08
2019-10-3013.0220.2970.0001.4596.09
2019-10-3113.0520.3110.2301.3066.09
2019-11-0113.0620.3300.0771.7626.10
2019-11-0413.2620.3481.5311.6086.10
2019-11-0513.3920.3650.9801.5846.11
2019-11-0613.2320.382-1.1951.4946.11
2019-11-0713.5820.4152.6462.9486.12
2019-11-0813.4520.437-0.9571.9886.13
2019-11-1113.0720.467-2.8252.7516.14
2019-11-1213.1120.4800.3061.1486.14
2019-11-1313.1220.4920.0761.0686.15
2019-11-1413.1120.506-0.0761.2966.15
2019-11-1513.120.528-0.0762.0596.16
2019-11-1813.1720.5540.5342.3666.17
2019-11-1913.320.5710.9871.5196.17
2019-11-2013.0920.591-1.5791.8056.18
2019-11-2113.1120.6030.1531.1466.18
2019-11-2212.8420.633-2.0592.7466.19
2019-11-2512.9120.6570.5452.2596.20
2019-11-2612.5920.685-2.4792.7116.21
2019-11-2712.6420.6990.3971.2716.21
2019-11-2812.6520.7080.0790.8706.21
2019-11-2912.5320.734-0.9492.5306.22
2019-12-0212.4420.748-0.7181.2776.22
2019-12-0312.5320.7610.7231.2866.23
2019-12-0412.5220.773-0.0801.1176.23
2019-12-0512.6320.7840.8791.1186.24
2019-12-0612.6220.794-0.0790.9506.24
2019-12-0912.6720.8010.3960.6346.24
2019-12-1012.6820.8090.0790.7896.24
2019-12-1112.5820.830-0.7891.9726.25
2019-12-1212.5520.839-0.2380.8746.25
2019-12-1312.6720.8500.9561.0366.26
2019-12-1612.8520.8691.4211.7366.26
2019-12-1712.9320.8870.6231.7126.27
2019-12-1812.8420.899-0.6961.0836.27
2019-12-1912.920.9090.4670.9356.27
2019-12-2012.8220.920-0.6201.0856.28
2019-12-2312.5920.940-1.7941.8726.28
2019-12-2412.6920.9500.7940.9536.29
2019-12-2512.6520.960-0.3150.9466.29
2019-12-2612.7620.9740.8701.2656.29
2019-12-2712.7120.984-0.3920.9406.30
2019-12-3012.8221.0070.8652.2036.30
2019-12-3113.0521.0371.7942.7306.31
2020-01-0213.1621.0520.8431.3796.32
2020-01-0313.0921.065-0.5321.2166.32
2020-01-0613.0321.078-0.4581.2226.32
2020-01-0713.1321.0890.7670.9986.33
2020-01-0812.9221.105-1.5991.4476.33
2020-01-0913.1321.1171.6251.0846.34
2020-01-1013.121.125-0.2280.7626.34
2020-01-1313.1221.1380.1531.1456.34
2020-01-1413.221.1530.6101.3726.35
2020-01-1513.0421.166-1.2121.2126.35
2020-01-1613.121.1780.4601.0746.35
2020-01-1713.121.1910.0001.2216.36
2020-01-2013.3521.2191.9082.5196.37
2020-01-2113.8721.2613.8953.5966.38
2020-01-2213.4721.317-2.8845.0476.40
2020-01-2313.3221.372-1.1144.9746.41
2020-02-0314.6521.4329.9854.8806.43
2020-02-0415.121.5883.07212.4236.48
2020-02-0516.1721.7477.08611.7886.52
2020-02-0617.1921.9156.30811.6886.57
2020-02-0716.5122.065-3.95610.9376.62
2020-02-1015.3722.162-6.9057.5716.65
2020-02-1115.322.227-0.4555.0756.67
2020-02-1215.1922.266-0.7193.0726.68
2020-02-1314.9322.312-1.7123.6876.69
2020-02-1414.7722.356-1.0723.6176.71
2020-02-1714.9322.3841.0832.2346.72
2020-02-1816.2822.5269.04210.4496.76
2020-02-1915.4322.599-5.2215.7136.78
2020-02-2015.5422.6380.7132.9816.79
2020-02-2115.5922.6560.3221.4166.80
2020-02-2415.7422.7010.9623.4006.81
2020-02-2515.822.7720.3815.4006.83
2020-02-2615.1422.830-4.1774.6206.85
2020-02-2714.8822.865-1.7172.8406.86
2020-02-2814.7622.907-0.8063.4276.87
2020-03-0215.0522.9411.9652.7106.88
2020-03-0315.0822.9710.1992.3926.89
2020-03-0414.9123.000-1.1272.3216.90
2020-03-0514.9523.0210.2681.6776.91
2020-03-0615.0923.0610.9363.1446.92
2020-03-0914.9123.099-1.1933.1156.93
2020-03-1014.5723.161-2.2805.0976.95
2020-03-1114.4723.202-0.6863.3636.96
2020-03-1214.0923.237-2.6262.9726.97
2020-03-1313.7723.283-2.2714.0456.98
2020-03-1614.4423.3664.8666.8997.01
2020-03-171523.4383.8785.7487.03
2020-03-1814.4323.489-3.8004.2677.05
2020-03-1914.1523.565-1.9406.4457.07
2020-03-2015.0523.6366.3605.6547.09
2020-03-2315.4223.6892.4584.1207.11
2020-03-2415.323.722-0.7782.5947.12
2020-03-2515.9323.8034.1186.0787.14
2020-03-2616.1923.8581.6324.0807.16
2020-03-2715.7923.901-2.4713.2747.17
2020-03-3015.4123.963-2.4074.8137.19
2020-03-3115.0424.000-2.4012.9857.20
2020-04-0114.7424.040-1.9953.2587.21
2020-04-0214.7324.075-0.0682.8497.22
2020-04-0314.9924.1181.7653.3947.24
2020-04-0715.2624.1511.8012.6027.25
2020-04-0815.0424.187-1.4422.8837.26
2020-04-0915.524.2353.0593.7237.27
2020-04-1015.1524.284-2.2583.8717.29
2020-04-1315.4524.3261.9803.2347.30
2020-04-1415.4624.3590.0652.5897.31
2020-04-1515.6724.4101.3583.9467.32
2020-04-1616.4824.5205.1697.9777.36
2020-04-1715.9124.558-3.4592.8527.37
2020-04-201624.5930.5662.6407.38
2020-04-2116.1424.6480.8754.0637.39
2020-04-2215.6524.674-3.0362.0457.40
2020-04-2315.4424.715-1.3423.1317.41
2020-04-2414.8224.762-4.0163.8217.43
2020-04-2714.7524.787-0.4722.0247.44
2020-04-2814.4824.842-1.8314.6107.45
2020-04-2914.1624.864-2.2101.8657.46
2020-04-3014.3324.8831.2011.5547.46
2020-05-0614.624.9131.8842.4427.47
2020-05-0714.4424.933-1.0961.7127.48
2020-05-0814.5424.9490.6931.3167.48
2020-05-1114.3824.974-1.1002.0637.49
2020-05-1214.3924.9910.0701.4607.50
2020-05-1314.2825.011-0.7641.6687.50
2020-05-1413.8925.037-2.7312.2417.51
2020-05-1513.8925.0530.0001.3687.52
2020-05-1813.9725.0860.5762.8807.53
2020-05-1913.9925.1060.1431.6467.53
2020-05-2013.7325.131-1.8582.2167.54
2020-05-2113.5725.154-1.1652.0397.55
2020-05-2213.2925.184-2.0632.7277.56
2020-05-2513.3425.1990.3761.3547.56
2020-05-2613.5225.2141.3491.2747.56
2020-05-2713.3425.232-1.3311.6277.57
2020-05-2813.2725.250-0.5251.6497.57
2020-05-2913.4325.2741.2062.1107.58
2020-06-0113.6625.2911.7131.5647.59
2020-06-0213.6525.310-0.0731.6117.59
2020-06-0313.7325.3330.5862.0517.60
2020-06-0413.5325.350-1.4571.4577.60
2020-06-0513.4925.365-0.2961.4047.61
2020-06-0813.5125.3750.1480.8907.61
2020-06-0913.7525.4001.7762.1477.62
2020-06-1013.7325.417-0.1451.4557.62
2020-06-1113.4625.443-1.9662.3317.63
2020-06-1213.4525.473-0.0742.6757.64
2020-06-1513.7525.4942.2301.8597.65
2020-06-1613.8525.5180.7272.0367.66
2020-06-1714.6725.5985.9216.5707.68
2020-06-1814.2425.634-2.9313.0677.69
2020-06-1914.1725.653-0.4921.6157.70
2020-06-2214.0425.6851.0802.7367.71
2020-06-2313.8725.705-1.2111.7097.71
2020-06-2414.0825.7451.5143.3897.72
2020-06-2914.1625.7810.5683.0547.73
2020-06-3014.1525.805-0.0712.0487.74
2020-07-0114.0625.821-0.6361.3437.75
2020-07-0214.1625.8390.7111.5657.75
2020-07-0314.4125.8681.7662.4017.76
2020-07-0614.9725.9293.8864.8587.78
2020-07-0714.825.960-1.1362.5387.79
2020-07-081525.9861.3512.0957.80
2020-07-0915.2626.0331.7333.6677.81
2020-07-1015.0526.070-1.3762.9497.82
2020-07-1315.526.1182.9903.7217.84
2020-07-1415.0726.175-2.7744.5817.85
2020-07-1515.0926.2180.1333.3847.87
2020-07-1614.2826.287-5.3685.8327.89
2020-07-1714.1326.320-1.0502.8017.90
2020-07-2014.4826.3442.4771.9827.90
2020-07-2114.5726.3650.6221.7277.91
2020-07-2214.4726.394-0.6862.4027.92
2020-07-2315.9226.51410.0219.0537.95
2020-07-2415.4826.590-2.7645.9057.98
2020-07-2715.9826.6923.2307.6238.01
2020-07-2815.2626.749-4.5064.5068.02
2020-07-2915.8326.8313.7356.1608.05
2020-07-3015.826.901-0.1905.3708.07
2020-07-3116.2626.9802.9115.8238.09
2020-08-0316.8127.0493.3834.9208.11
2020-08-0416.9927.2111.07111.4228.16
2020-08-0517.327.3071.8256.7108.19
2020-08-0616.6127.393-3.9886.1858.22
2020-08-0716.3527.466-1.5655.3588.24
2020-08-1016.3627.5170.0613.7318.26
2020-08-1115.927.569-2.8123.9128.27
2020-08-1215.6527.610-1.5723.1458.28
2020-08-1315.6127.635-0.2561.9178.29
2020-08-1416.0127.6832.5623.5878.30
2020-08-1716.2527.7141.4992.3118.31
2020-08-1816.4327.7431.1082.1548.32
2020-08-1915.9827.802-2.7394.3828.34
2020-08-2016.0527.8570.4384.1308.36
2020-08-2115.9927.884-0.3742.0568.37
2020-08-2416.0527.9240.3752.9398.38
2020-08-2515.7527.955-1.8692.3688.39
2020-08-2615.8827.9840.8252.2228.40
2020-08-2715.5128.022-2.3302.9608.41
2020-08-2815.9928.0723.0953.7408.42
2020-08-3115.8528.097-0.8761.8768.43
2020-09-0115.7528.123-0.6311.9568.44
2020-09-0215.6228.151-0.8252.1598.45
2020-09-0315.6828.1850.3842.6258.46
2020-09-0415.4128.200-1.7221.1488.46
2020-09-0715.228.239-1.3633.0508.47
2020-09-0815.3228.2640.7891.9748.48
2020-09-0914.7928.303-3.4603.1988.49
2020-09-1014.5528.338-1.6232.8408.50
2020-09-1114.828.3671.7182.4058.51
2020-09-1414.7728.386-0.2031.5548.52
2020-09-1514.9528.4041.2191.4228.52
2020-09-1614.9328.424-0.1341.6058.53
2020-09-1714.8228.447-0.7371.8758.53
2020-09-1815.0328.4721.4171.9578.54
2020-09-2115.0528.4880.1331.3318.55
2020-09-2214.9328.518-0.7972.3928.56
2020-09-2315.1828.5561.6743.0148.57
2020-09-2414.9128.579-1.7791.8458.57
2020-09-2514.8428.612-0.4692.6838.58
2020-09-2814.6428.637-1.3482.0228.59
2020-09-2914.7228.6530.5461.2988.60
2020-09-3014.7328.6790.0682.1068.60
2020-10-0915.0628.7012.2401.7658.61
2020-10-1215.3228.7201.7261.4618.62
2020-10-1315.3728.7360.3261.2408.62
2020-10-1415.2128.751-1.0411.2368.63
2020-10-1515.1228.778-0.5922.1048.63
2020-10-1615.2328.8000.7281.7208.64
2020-10-1915.128.823-0.8541.9048.65
2020-10-2015.0128.837-0.5961.0608.65
2020-10-2115.1128.8550.6661.4668.66
2020-10-2214.9128.875-1.3241.5888.66
2020-10-2314.6728.904-1.6102.4148.67
2020-10-2614.7428.9190.4771.2278.68
2020-10-2714.6728.931-0.4750.9508.68
2020-10-2814.8428.9551.1591.9098.69
2020-10-2915.1629.0062.1564.0438.70
2020-10-3015.0629.037-0.6602.5078.71
2020-11-0215.2229.0571.0621.5278.72
2020-11-0315.2629.0750.2631.4458.72
2020-11-0415.1629.092-0.6551.3118.73
2020-11-0515.529.1252.2432.5738.74
2020-11-0615.529.1470.0001.7428.74
2020-11-0915.5829.1640.5161.2908.75
2020-11-1015.3629.200-1.4122.8248.76
2020-11-1115.1429.225-1.4321.9538.77
2020-11-1215.2529.2360.7270.8598.77
2020-11-1315.0529.258-1.3111.7708.78
2020-11-1615.2529.2831.3291.9938.78
2020-11-1715.2729.3020.1311.4438.79
2020-11-1815.3429.3170.4581.1798.80
2020-11-1915.4729.3350.8471.4348.80
2020-11-2015.4429.349-0.1941.0998.80
2020-11-2315.5129.3630.4531.0368.81
2020-11-2415.3629.380-0.9671.3548.81
2020-11-2515.7129.4542.2795.6648.84
2020-11-2615.3529.485-2.2922.4198.85
2020-11-2715.2429.507-0.7171.6948.85
2020-11-301529.533-1.5752.1008.86
2020-12-0115.2329.5541.5331.6678.87
2020-12-0215.2729.5730.2631.5108.87
2020-12-0315.2829.5870.0651.0488.88
2020-12-0415.3629.6120.5241.9638.88
2020-12-0715.3329.625-0.1951.0428.89
2020-12-0815.0829.650-1.6311.9578.89
2020-12-0914.9329.679-0.9952.3218.90
2020-12-1015.0129.7040.5362.0768.91
2020-12-1114.6929.738-2.1322.7328.92
2020-12-1414.8329.7630.9532.0428.93
2020-12-1514.9629.7850.8771.7538.94
2020-12-1614.929.809-0.4011.9398.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询