收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.85 | 0 | 0 | 0 | 0 |
2017-11-17 | 26.26 | 0.077 | -2.197 | 3.538 | 0.02 |
2017-11-20 | 27.36 | 0.212 | 4.189 | 5.903 | 0.06 |
2017-11-21 | 27.25 | 0.274 | -0.402 | 2.741 | 0.08 |
2017-11-22 | 26.26 | 0.394 | -3.633 | 5.468 | 0.12 |
2017-11-23 | 24.94 | 0.503 | -5.027 | 5.255 | 0.15 |
2017-11-24 | 24.79 | 0.570 | -0.601 | 3.248 | 0.17 |
2017-11-27 | 24.57 | 0.654 | -0.887 | 4.115 | 0.20 |
2017-11-28 | 24.55 | 0.704 | -0.081 | 2.401 | 0.21 |
2017-11-29 | 24.04 | 0.784 | -2.077 | 3.992 | 0.24 |
2017-11-30 | 23.63 | 0.820 | -1.705 | 1.872 | 0.25 |
2017-12-01 | 23.75 | 0.856 | 0.508 | 1.820 | 0.26 |
2017-12-04 | 24.04 | 0.915 | 1.221 | 2.947 | 0.27 |
2017-12-05 | 23.62 | 0.974 | -1.747 | 2.953 | 0.29 |
2017-12-06 | 23.37 | 1.065 | -1.058 | 4.699 | 0.32 |
2017-12-07 | 22.82 | 1.123 | -2.353 | 3.038 | 0.34 |
2017-12-08 | 23.01 | 1.157 | 0.833 | 1.797 | 0.35 |
2017-12-11 | 24.67 | 1.299 | 7.214 | 6.910 | 0.39 |
2017-12-12 | 24.07 | 1.377 | -2.432 | 3.891 | 0.41 |
2017-12-13 | 24.2 | 1.414 | 0.540 | 1.786 | 0.42 |
2017-12-14 | 24.32 | 1.459 | 0.496 | 2.231 | 0.44 |
2017-12-15 | 24.6 | 1.513 | 1.151 | 2.632 | 0.45 |
2017-12-18 | 24.67 | 1.570 | 0.285 | 2.764 | 0.47 |
2017-12-19 | 25.12 | 1.637 | 1.824 | 3.243 | 0.49 |
2017-12-20 | 25.1 | 1.672 | -0.080 | 1.632 | 0.50 |
2017-12-21 | 25.28 | 1.723 | 0.717 | 2.430 | 0.52 |
2017-12-22 | 25.06 | 1.781 | -0.870 | 2.809 | 0.53 |
2017-12-25 | 24.69 | 1.832 | -1.476 | 2.474 | 0.55 |
2017-12-26 | 24.5 | 1.864 | -0.770 | 1.539 | 0.56 |
2017-12-27 | 23.6 | 1.954 | -3.673 | 4.612 | 0.59 |
2017-12-28 | 23.88 | 2.007 | 1.186 | 2.627 | 0.60 |
2017-12-29 | 24.09 | 2.070 | 0.879 | 3.141 | 0.62 |
2018-01-02 | 24.03 | 2.102 | -0.249 | 1.619 | 0.63 |
2018-01-03 | 24.43 | 2.147 | 1.665 | 2.206 | 0.64 |
2018-01-04 | 24.93 | 2.221 | 2.047 | 3.561 | 0.67 |
2018-01-05 | 24.89 | 2.266 | -0.160 | 2.166 | 0.68 |
2018-01-08 | 25.39 | 2.344 | 2.009 | 3.696 | 0.70 |
2018-01-09 | 24.97 | 2.406 | -1.654 | 2.954 | 0.72 |
2018-01-10 | 23.81 | 2.499 | -4.646 | 4.686 | 0.75 |
2018-01-11 | 23.81 | 2.534 | 0.000 | 1.764 | 0.76 |
2018-01-12 | 23.56 | 2.569 | -1.050 | 1.806 | 0.77 |
2018-01-15 | 22.53 | 2.675 | -4.372 | 5.645 | 0.80 |
2018-01-16 | 22.76 | 2.721 | 1.021 | 2.441 | 0.82 |
2018-01-17 | 22.66 | 2.762 | -0.439 | 2.153 | 0.83 |
2018-01-18 | 22.23 | 2.812 | -1.898 | 2.692 | 0.84 |
2018-01-19 | 21.73 | 2.906 | -2.249 | 5.173 | 0.87 |
2018-01-22 | 21.81 | 2.960 | 0.368 | 2.991 | 0.89 |
2018-01-23 | 21.69 | 2.989 | -0.550 | 1.605 | 0.90 |
2018-01-24 | 21.7 | 3.022 | 0.046 | 1.844 | 0.91 |
2018-01-25 | 22.25 | 3.080 | 2.535 | 3.134 | 0.92 |
2018-01-26 | 22.14 | 3.119 | -0.494 | 2.112 | 0.94 |
2018-01-29 | 21.61 | 3.197 | -2.394 | 4.336 | 0.96 |
2018-01-30 | 21.54 | 3.237 | -0.324 | 2.221 | 0.97 |
2018-01-31 | 21.74 | 3.277 | 0.929 | 2.182 | 0.98 |
2018-02-01 | 21.38 | 3.338 | -1.656 | 3.450 | 1.00 |
2018-02-02 | 20.45 | 3.431 | -4.350 | 5.426 | 1.03 |
2018-02-05 | 21.04 | 3.535 | 2.885 | 5.966 | 1.06 |
2018-02-06 | 20.75 | 3.611 | -1.378 | 4.373 | 1.08 |
2018-02-07 | 19.96 | 3.730 | -3.807 | 7.181 | 1.12 |
2018-02-08 | 20.28 | 3.775 | 1.603 | 2.655 | 1.13 |
2018-02-09 | 19.32 | 3.880 | -4.734 | 6.509 | 1.16 |
2018-02-12 | 19.93 | 3.961 | 3.157 | 4.865 | 1.19 |
2018-02-13 | 20.84 | 4.048 | 4.566 | 5.018 | 1.21 |
2018-02-14 | 21.03 | 4.106 | 0.912 | 3.311 | 1.23 |
2018-02-22 | 21.05 | 4.158 | 0.095 | 2.948 | 1.25 |
2018-02-23 | 21.09 | 4.180 | 0.190 | 1.283 | 1.25 |
2018-02-26 | 21.17 | 4.202 | 0.379 | 1.233 | 1.26 |
2018-02-27 | 21.92 | 4.291 | 3.543 | 4.865 | 1.29 |
2018-02-28 | 21.89 | 4.360 | -0.137 | 3.786 | 1.31 |
2018-03-01 | 22.07 | 4.397 | 0.822 | 2.010 | 1.32 |
2018-03-02 | 21.98 | 4.429 | -0.408 | 1.722 | 1.33 |
2018-03-05 | 22.02 | 4.467 | 0.182 | 2.093 | 1.34 |
2018-03-06 | 22.8 | 4.580 | 3.542 | 5.949 | 1.37 |
2018-03-07 | 22.83 | 4.620 | 0.132 | 2.105 | 1.39 |
2018-03-08 | 23.25 | 4.696 | 1.840 | 3.942 | 1.41 |
2018-03-09 | 23.38 | 4.737 | 0.559 | 2.108 | 1.42 |
2018-03-12 | 23.55 | 4.793 | 0.727 | 2.823 | 1.44 |
2018-03-13 | 22.9 | 4.844 | -2.760 | 2.675 | 1.45 |
2018-03-14 | 22.42 | 4.907 | -2.096 | 3.362 | 1.47 |
2018-03-15 | 22.53 | 4.947 | 0.491 | 2.141 | 1.48 |
2018-03-16 | 22.41 | 4.988 | -0.533 | 2.219 | 1.50 |
2018-03-19 | 22.48 | 5.056 | 0.312 | 3.614 | 1.52 |
2018-03-20 | 23.54 | 5.176 | 4.715 | 6.094 | 1.55 |
2018-03-21 | 23.16 | 5.229 | -1.614 | 2.761 | 1.57 |
2018-03-22 | 22.97 | 5.288 | -0.820 | 3.066 | 1.59 |
2018-03-23 | 21.55 | 5.395 | -6.182 | 5.964 | 1.62 |
2018-03-26 | 21.88 | 5.494 | 1.531 | 5.429 | 1.65 |
2018-03-27 | 22.55 | 5.547 | 3.062 | 2.834 | 1.66 |
2018-03-28 | 22.5 | 5.610 | -0.222 | 3.370 | 1.68 |
2018-03-29 | 22.31 | 5.660 | -0.844 | 2.667 | 1.70 |
2018-03-30 | 22.97 | 5.735 | 2.958 | 3.944 | 1.72 |
2018-04-02 | 23.46 | 5.794 | 2.133 | 3.004 | 1.74 |
2018-04-03 | 23.21 | 5.871 | -1.066 | 3.964 | 1.76 |
2018-04-04 | 23.15 | 5.965 | -0.259 | 4.869 | 1.79 |
2018-04-09 | 23.96 | 6.040 | 3.499 | 3.801 | 1.81 |
2018-04-10 | 24.09 | 6.094 | 0.543 | 2.671 | 1.83 |
2018-04-11 | 23.97 | 6.147 | -0.498 | 2.657 | 1.84 |
2018-04-12 | 23.43 | 6.200 | -2.253 | 2.712 | 1.86 |
2018-04-13 | 23.29 | 6.266 | -0.598 | 3.372 | 1.88 |
2018-04-16 | 21.15 | 6.452 | -9.188 | 10.605 | 1.94 |
2018-04-17 | 20.3 | 6.533 | -4.019 | 4.775 | 1.96 |
2018-04-18 | 19.77 | 6.631 | -2.611 | 5.911 | 1.99 |
2018-04-19 | 19.95 | 6.664 | 0.910 | 2.023 | 2.00 |
2018-04-20 | 20.03 | 6.719 | 0.401 | 3.258 | 2.02 |
2018-04-23 | 19.67 | 6.782 | -1.797 | 3.844 | 2.03 |
2018-04-24 | 20.15 | 6.847 | 2.440 | 3.864 | 2.05 |
2018-04-25 | 20.49 | 6.895 | 1.687 | 2.829 | 2.07 |
2018-04-26 | 19.99 | 6.947 | -2.440 | 3.123 | 2.08 |
2018-04-27 | 19.66 | 7.014 | -1.651 | 4.102 | 2.10 |
2018-05-02 | 19.79 | 7.068 | 0.661 | 3.255 | 2.12 |
2018-05-03 | 19.98 | 7.125 | 0.960 | 3.436 | 2.14 |
2018-05-04 | 20.26 | 7.189 | 1.401 | 3.804 | 2.16 |
2018-05-07 | 20.87 | 7.264 | 3.011 | 4.294 | 2.18 |
2018-05-08 | 20.92 | 7.286 | 0.240 | 1.294 | 2.19 |
2018-05-09 | 21.02 | 7.323 | 0.478 | 2.103 | 2.20 |
2018-05-10 | 21.31 | 7.361 | 1.380 | 2.141 | 2.21 |
2018-05-11 | 20.89 | 7.423 | -1.971 | 3.519 | 2.23 |
2018-05-14 | 21.04 | 7.458 | 0.718 | 2.011 | 2.24 |
2018-05-15 | 21.22 | 7.493 | 0.856 | 1.996 | 2.25 |
2018-05-16 | 21.83 | 7.591 | 2.875 | 5.372 | 2.28 |
2018-05-17 | 21.41 | 7.646 | -1.924 | 3.069 | 2.29 |
2018-05-18 | 21.42 | 7.684 | 0.047 | 2.149 | 2.31 |
2018-05-21 | 21.65 | 7.720 | 1.074 | 2.007 | 2.32 |
2018-05-22 | 21.78 | 7.748 | 0.600 | 1.524 | 2.32 |
2018-05-23 | 21.29 | 7.818 | -2.250 | 3.949 | 2.35 |
2018-05-24 | 21.57 | 7.869 | 1.315 | 2.865 | 2.36 |
2018-05-25 | 21.51 | 7.908 | -0.278 | 2.133 | 2.37 |
2018-05-28 | 21.69 | 7.956 | 0.837 | 2.650 | 2.39 |
2018-05-29 | 21.39 | 8.058 | -1.383 | 5.763 | 2.42 |
2018-05-30 | 21.35 | 8.185 | -0.187 | 7.153 | 2.46 |
2018-05-31 | 21.76 | 8.236 | 1.920 | 2.763 | 2.47 |
2018-06-01 | 21.1 | 8.305 | -3.033 | 3.952 | 2.49 |
2018-06-04 | 20.62 | 8.379 | -2.275 | 4.313 | 2.51 |
2018-06-05 | 20.8 | 8.408 | 0.873 | 1.649 | 2.52 |
2018-06-06 | 20.58 | 8.441 | -1.058 | 1.923 | 2.53 |
2018-06-07 | 20.06 | 8.500 | -2.527 | 3.547 | 2.55 |
2018-06-08 | 19.96 | 8.531 | -0.499 | 1.844 | 2.56 |
2018-06-11 | 19.32 | 8.602 | -3.206 | 4.409 | 2.58 |
2018-06-12 | 19.52 | 8.667 | 1.035 | 3.986 | 2.60 |
2018-06-13 | 19.36 | 8.694 | -0.820 | 1.691 | 2.61 |
2018-06-14 | 19.32 | 8.755 | -0.207 | 3.771 | 2.63 |
2018-06-15 | 19.35 | 8.808 | 0.155 | 3.313 | 2.64 |
2018-06-19 | 18.61 | 8.898 | -3.824 | 5.788 | 2.67 |
2018-06-20 | 18.7 | 8.966 | 0.484 | 4.406 | 2.69 |
2018-06-21 | 18.51 | 9.010 | -1.016 | 2.834 | 2.70 |
2018-06-22 | 18.56 | 9.049 | 0.270 | 2.485 | 2.71 |
2018-06-25 | 17.7 | 9.136 | -4.634 | 5.927 | 2.74 |
2018-06-26 | 17.96 | 9.189 | 1.469 | 3.559 | 2.76 |
2018-06-27 | 17.59 | 9.241 | -2.060 | 3.563 | 2.77 |
2018-06-28 | 17.34 | 9.283 | -1.421 | 2.843 | 2.78 |
2018-06-29 | 17.84 | 9.334 | 2.884 | 3.460 | 2.80 |
2018-07-02 | 17.47 | 9.386 | -2.074 | 3.587 | 2.82 |
2018-07-03 | 17.44 | 9.472 | -0.172 | 5.896 | 2.84 |
2018-07-04 | 16.88 | 9.517 | -3.211 | 3.211 | 2.86 |
2018-07-05 | 15.32 | 9.649 | -9.242 | 10.308 | 2.89 |
2018-07-06 | 15.98 | 9.731 | 4.308 | 6.201 | 2.92 |
2018-07-09 | 16.95 | 9.825 | 6.070 | 6.633 | 2.95 |
2018-07-10 | 17.57 | 9.897 | 3.658 | 4.897 | 2.97 |
2018-07-11 | 17.75 | 9.970 | 1.024 | 4.952 | 2.99 |
2018-07-12 | 18.29 | 10.042 | 3.042 | 4.732 | 3.01 |
2018-07-13 | 18.5 | 10.086 | 1.148 | 2.843 | 3.03 |
2018-07-16 | 18.5 | 10.122 | 0.000 | 2.378 | 3.04 |
2018-07-17 | 18.22 | 10.184 | -1.514 | 4.054 | 3.06 |
2018-07-18 | 18.17 | 10.242 | -0.274 | 3.842 | 3.07 |
2018-07-19 | 18.09 | 10.281 | -0.440 | 2.587 | 3.08 |
2018-07-20 | 18.31 | 10.322 | 1.216 | 2.653 | 3.10 |
2018-07-23 | 17.81 | 10.379 | -2.731 | 3.878 | 3.11 |
2018-07-24 | 18.9 | 10.514 | 6.120 | 8.535 | 3.15 |
2018-07-25 | 18.82 | 10.549 | -0.423 | 2.275 | 3.16 |
2018-07-26 | 18.51 | 10.594 | -1.647 | 2.869 | 3.18 |
2018-07-27 | 18.43 | 10.640 | -0.432 | 3.025 | 3.19 |
2018-07-30 | 17.85 | 10.702 | -3.147 | 4.178 | 3.21 |
2018-07-31 | 17.93 | 10.735 | 0.448 | 2.185 | 3.22 |
2018-08-01 | 17.44 | 10.804 | -2.733 | 4.741 | 3.24 |
2018-08-02 | 17.14 | 10.877 | -1.720 | 5.161 | 3.26 |
2018-08-03 | 16.34 | 10.955 | -4.667 | 5.659 | 3.29 |
2018-08-06 | 16.22 | 11.018 | -0.734 | 4.712 | 3.31 |
2018-08-07 | 16.83 | 11.092 | 3.761 | 5.240 | 3.33 |
2018-08-08 | 16.41 | 11.127 | -2.496 | 2.614 | 3.34 |
2018-08-09 | 17.11 | 11.221 | 4.266 | 6.581 | 3.37 |
2018-08-10 | 17.09 | 11.258 | -0.117 | 2.572 | 3.38 |
2018-08-13 | 16.82 | 11.298 | -1.580 | 2.867 | 3.39 |
2018-08-14 | 16.66 | 11.327 | -0.951 | 2.081 | 3.40 |
2018-08-15 | 16.17 | 11.385 | -2.941 | 4.322 | 3.42 |
2018-08-16 | 15.85 | 11.417 | -1.979 | 2.412 | 3.43 |
2018-08-17 | 15.55 | 11.469 | -1.893 | 3.975 | 3.44 |
2018-08-20 | 15.27 | 11.529 | -1.801 | 4.759 | 3.46 |
2018-08-21 | 16.21 | 11.619 | 6.156 | 6.614 | 3.49 |
2018-08-22 | 15.89 | 11.646 | -1.974 | 2.097 | 3.49 |
2018-08-23 | 15.86 | 11.680 | -0.189 | 2.580 | 3.50 |
2018-08-24 | 15.88 | 11.715 | 0.126 | 2.585 | 3.51 |
2018-08-27 | 16.78 | 11.804 | 5.668 | 6.423 | 3.54 |
2018-08-28 | 16.85 | 11.840 | 0.417 | 2.503 | 3.55 |
2018-08-29 | 16.92 | 11.871 | 0.415 | 2.255 | 3.56 |
2018-08-30 | 16.61 | 11.916 | -1.832 | 3.251 | 3.57 |
2018-08-31 | 16.42 | 11.946 | -1.144 | 2.167 | 3.58 |
2018-09-03 | 16.6 | 11.993 | 1.096 | 3.410 | 3.60 |
2018-09-04 | 16.78 | 12.029 | 1.084 | 2.590 | 3.61 |
2018-09-05 | 16.3 | 12.068 | -2.861 | 2.861 | 3.62 |
2018-09-06 | 16.3 | 12.109 | 0.000 | 3.006 | 3.63 |
2018-09-07 | 16.43 | 12.156 | 0.798 | 3.436 | 3.65 |
2018-09-10 | 16.21 | 12.184 | -1.339 | 2.069 | 3.66 |
2018-09-11 | 16.15 | 12.223 | -0.370 | 2.899 | 3.67 |
2018-09-12 | 16.08 | 12.246 | -0.433 | 1.672 | 3.67 |
2018-09-13 | 15.52 | 12.339 | -3.483 | 7.214 | 3.70 |
2018-09-14 | 15.25 | 12.368 | -1.740 | 2.320 | 3.71 |
2018-09-17 | 14.97 | 12.392 | -1.836 | 1.902 | 3.72 |
2018-09-18 | 15.3 | 12.435 | 2.204 | 3.340 | 3.73 |
2018-09-19 | 15.59 | 12.486 | 1.895 | 3.922 | 3.75 |
2018-09-20 | 15.52 | 12.501 | -0.449 | 1.219 | 3.75 |
2018-09-21 | 16 | 12.553 | 3.093 | 3.866 | 3.77 |
2018-09-25 | 15.88 | 12.568 | -0.750 | 1.125 | 3.77 |
2018-09-26 | 16.09 | 12.618 | 1.322 | 3.778 | 3.79 |
2018-09-27 | 16.12 | 12.644 | 0.186 | 1.927 | 3.79 |
2018-09-28 | 16.39 | 12.676 | 1.675 | 2.357 | 3.80 |
2018-10-08 | 15.63 | 12.727 | -4.637 | 3.844 | 3.82 |
2018-10-09 | 15.55 | 12.750 | -0.512 | 1.791 | 3.82 |
2018-10-10 | 15.55 | 12.786 | 0.000 | 2.830 | 3.84 |
2018-10-11 | 14.64 | 12.836 | -5.852 | 4.051 | 3.85 |
2018-10-12 | 14.44 | 12.890 | -1.366 | 4.508 | 3.87 |
2018-10-15 | 14.24 | 12.937 | -1.385 | 3.947 | 3.88 |
2018-10-16 | 13.86 | 12.985 | -2.669 | 4.143 | 3.90 |
2018-10-17 | 14.07 | 13.023 | 1.515 | 3.247 | 3.91 |
2018-10-18 | 13.84 | 13.050 | -1.635 | 2.345 | 3.91 |
2018-10-19 | 14.23 | 13.104 | 2.818 | 4.552 | 3.93 |
2018-10-22 | 14.83 | 13.174 | 4.216 | 5.692 | 3.95 |
2018-10-23 | 14.68 | 13.219 | -1.011 | 3.641 | 3.97 |
2018-10-24 | 14.67 | 13.253 | -0.068 | 2.793 | 3.98 |
2018-10-25 | 14.59 | 13.298 | -0.545 | 3.681 | 3.99 |
2018-10-26 | 14.73 | 13.332 | 0.960 | 2.810 | 4.00 |
2018-10-29 | 13.32 | 13.432 | -9.572 | 9.029 | 4.03 |
2018-10-30 | 13.52 | 13.474 | 1.502 | 3.679 | 4.04 |
2018-10-31 | 13.85 | 13.514 | 2.441 | 3.476 | 4.05 |
2018-11-01 | 13.97 | 13.548 | 0.866 | 2.888 | 4.06 |
2018-11-02 | 14.36 | 13.579 | 2.792 | 2.649 | 4.07 |
2018-11-05 | 14.13 | 13.613 | -1.602 | 2.855 | 4.08 |
2018-11-06 | 14.04 | 13.639 | -0.637 | 2.194 | 4.09 |
2018-11-07 | 13.97 | 13.665 | -0.499 | 2.279 | 4.10 |
2018-11-08 | 13.83 | 13.699 | -1.002 | 2.935 | 4.11 |
2018-11-09 | 13.74 | 13.716 | -0.651 | 1.446 | 4.11 |
2018-11-12 | 14.13 | 13.764 | 2.838 | 4.076 | 4.13 |
2018-11-13 | 14.45 | 13.810 | 2.265 | 3.822 | 4.14 |
2018-11-14 | 14.56 | 13.849 | 0.761 | 3.253 | 4.15 |
2018-11-15 | 14.62 | 13.866 | 0.412 | 1.374 | 4.16 |
2018-11-16 | 14.79 | 13.890 | 1.163 | 1.984 | 4.17 |
2018-11-19 | 14.68 | 13.909 | -0.744 | 1.555 | 4.17 |
2018-11-20 | 14.08 | 13.956 | -4.087 | 4.019 | 4.19 |
2018-11-21 | 14.24 | 13.995 | 1.136 | 3.267 | 4.20 |
2018-11-22 | 14.37 | 14.016 | 0.913 | 1.756 | 4.20 |
2018-11-23 | 13.88 | 14.056 | -3.410 | 3.479 | 4.22 |
2018-11-26 | 13.71 | 14.079 | -1.225 | 2.017 | 4.22 |
2018-11-27 | 13.72 | 14.102 | 0.073 | 1.969 | 4.23 |
2018-11-28 | 13.83 | 14.131 | 0.802 | 2.478 | 4.24 |
2018-11-29 | 13.57 | 14.166 | -1.880 | 3.181 | 4.25 |
2018-11-30 | 13.68 | 14.187 | 0.811 | 1.769 | 4.26 |
2018-12-03 | 14.18 | 14.218 | 3.655 | 2.632 | 4.27 |
2018-12-04 | 14.4 | 14.244 | 1.551 | 2.186 | 4.27 |
2018-12-05 | 14.48 | 14.285 | 0.556 | 3.403 | 4.29 |
2018-12-06 | 13.81 | 14.338 | -4.627 | 4.558 | 4.30 |
2018-12-07 | 13.22 | 14.383 | -4.272 | 4.127 | 4.31 |
2018-12-10 | 12.59 | 14.418 | -4.766 | 3.328 | 4.33 |
2018-12-11 | 12.68 | 14.439 | 0.715 | 1.986 | 4.33 |
2018-12-12 | 12.58 | 14.460 | -0.789 | 1.972 | 4.34 |
2018-12-13 | 12.73 | 14.487 | 1.192 | 2.544 | 4.35 |
2018-12-14 | 12.55 | 14.504 | -1.414 | 1.650 | 4.35 |
2018-12-17 | 12.39 | 14.533 | -1.275 | 2.789 | 4.36 |
2018-12-18 | 12.43 | 14.553 | 0.323 | 1.937 | 4.37 |
2018-12-19 | 12.26 | 14.571 | -1.368 | 1.770 | 4.37 |
2018-12-20 | 12.35 | 14.585 | 0.734 | 1.387 | 4.38 |
2018-12-21 | 12.3 | 14.600 | -0.405 | 1.457 | 4.38 |
2018-12-24 | 12.42 | 14.620 | 0.976 | 1.951 | 4.39 |
2018-12-25 | 12.2 | 14.650 | -1.771 | 2.979 | 4.40 |
2018-12-26 | 12.06 | 14.669 | -1.148 | 1.885 | 4.40 |
2018-12-27 | 12.05 | 14.688 | -0.083 | 1.824 | 4.41 |
2018-12-28 | 12.14 | 14.702 | 0.747 | 1.411 | 4.41 |
2019-01-02 | 11.64 | 14.755 | -4.119 | 5.437 | 4.43 |
2019-01-03 | 11.61 | 14.770 | -0.258 | 1.632 | 4.43 |
2019-01-04 | 11.93 | 14.812 | 2.756 | 4.220 | 4.44 |
2019-01-07 | 12.07 | 14.828 | 1.174 | 1.593 | 4.45 |
2019-01-08 | 11.98 | 14.843 | -0.746 | 1.491 | 4.45 |
2019-01-09 | 12.08 | 14.870 | 0.835 | 2.671 | 4.46 |
2019-01-10 | 12.11 | 14.887 | 0.248 | 1.656 | 4.47 |
2019-01-11 | 12.07 | 14.909 | -0.330 | 2.230 | 4.47 |
2019-01-14 | 12.02 | 14.924 | -0.414 | 1.491 | 4.48 |
2019-01-15 | 12.29 | 14.955 | 2.246 | 2.995 | 4.49 |
2019-01-16 | 12.32 | 14.968 | 0.244 | 1.302 | 4.49 |
2019-01-17 | 12.18 | 14.987 | -1.136 | 1.867 | 4.50 |
2019-01-18 | 12.52 | 15.027 | 2.791 | 3.777 | 4.51 |
2019-01-21 | 12.54 | 15.051 | 0.160 | 2.316 | 4.52 |
2019-01-22 | 12.33 | 15.074 | -1.675 | 2.233 | 4.52 |
2019-01-23 | 12.25 | 15.093 | -0.649 | 1.865 | 4.53 |
2019-01-24 | 12.25 | 15.109 | 0.000 | 1.551 | 4.53 |
2019-01-25 | 12.24 | 15.125 | -0.082 | 1.633 | 4.54 |
2019-01-28 | 12.13 | 15.148 | -0.899 | 2.206 | 4.54 |
2019-01-29 | 11.93 | 15.182 | -1.649 | 3.462 | 4.55 |
2019-01-30 | 11.81 | 15.199 | -1.006 | 1.676 | 4.56 |
2019-01-31 | 11.83 | 15.215 | 0.169 | 1.693 | 4.56 |
2019-02-01 | 12.24 | 15.251 | 3.466 | 3.466 | 4.58 |
2019-02-11 | 12.31 | 15.312 | 0.572 | 5.964 | 4.59 |
2019-02-12 | 12.94 | 15.382 | 5.118 | 6.499 | 4.61 |
2019-02-13 | 13.07 | 15.410 | 1.005 | 2.550 | 4.62 |
2019-02-14 | 13.09 | 15.431 | 0.153 | 1.989 | 4.63 |
2019-02-15 | 13.21 | 15.457 | 0.917 | 2.368 | 4.64 |
2019-02-18 | 13.69 | 15.503 | 3.634 | 4.012 | 4.65 |
2019-02-19 | 13.52 | 15.544 | -1.242 | 3.652 | 4.66 |
2019-02-20 | 13.61 | 15.574 | 0.666 | 2.589 | 4.67 |
2019-02-21 | 13.4 | 15.604 | -1.543 | 2.719 | 4.68 |
2019-02-22 | 13.56 | 15.638 | 1.194 | 2.985 | 4.69 |
2019-02-25 | 14.69 | 15.739 | 8.333 | 8.260 | 4.72 |
2019-02-26 | 14.81 | 15.819 | 0.817 | 6.467 | 4.75 |
2019-02-27 | 14.66 | 15.871 | -1.013 | 4.254 | 4.76 |
2019-02-28 | 14.8 | 15.907 | 0.955 | 2.933 | 4.77 |
2019-03-01 | 14.87 | 15.943 | 0.473 | 2.905 | 4.78 |
2019-03-04 | 15.06 | 15.996 | 1.278 | 4.237 | 4.80 |
2019-03-05 | 15.14 | 16.020 | 0.531 | 1.926 | 4.81 |
2019-03-06 | 15.18 | 16.050 | 0.264 | 2.312 | 4.81 |
2019-03-07 | 14.98 | 16.079 | -1.318 | 2.372 | 4.82 |
2019-03-08 | 14.25 | 16.130 | -4.873 | 4.272 | 4.84 |
2019-03-11 | 14.72 | 16.160 | 3.298 | 2.456 | 4.85 |
2019-03-12 | 14.8 | 16.199 | 0.543 | 3.125 | 4.86 |
2019-03-13 | 14.48 | 16.234 | -2.162 | 2.973 | 4.87 |
2019-03-14 | 14.2 | 16.277 | -1.934 | 3.591 | 4.88 |
2019-03-15 | 14.64 | 16.313 | 3.099 | 2.958 | 4.89 |
2019-03-18 | 15.46 | 16.381 | 5.601 | 5.260 | 4.91 |
2019-03-19 | 15.37 | 16.426 | -0.582 | 3.558 | 4.93 |
2019-03-20 | 15.84 | 16.478 | 3.058 | 3.904 | 4.94 |
2019-03-21 | 15.82 | 16.510 | -0.126 | 2.399 | 4.95 |
2019-03-22 | 15.99 | 16.560 | 1.075 | 3.793 | 4.97 |
2019-03-25 | 15.35 | 16.604 | -4.003 | 3.440 | 4.98 |
2019-03-26 | 15.16 | 16.642 | -1.238 | 2.997 | 4.99 |
2019-03-27 | 15.62 | 16.704 | 3.034 | 4.749 | 5.01 |
2019-03-28 | 14.68 | 16.760 | -6.018 | 4.609 | 5.03 |
2019-03-29 | 14.96 | 16.816 | 1.907 | 4.496 | 5.04 |
2019-04-01 | 15.57 | 16.866 | 4.078 | 3.810 | 5.06 |
2019-04-02 | 15.58 | 16.895 | 0.064 | 2.248 | 5.07 |
2019-04-03 | 15.72 | 16.920 | 0.899 | 1.926 | 5.08 |
2019-04-04 | 15.91 | 16.958 | 1.209 | 2.863 | 5.09 |
2019-04-08 | 16.42 | 17.012 | 3.206 | 3.960 | 5.10 |
2019-04-09 | 16.38 | 17.060 | -0.244 | 3.532 | 5.12 |
2019-04-10 | 16.35 | 17.108 | -0.183 | 3.480 | 5.13 |
2019-04-11 | 15.68 | 17.173 | -4.098 | 5.015 | 5.15 |
2019-04-12 | 15.54 | 17.204 | -0.893 | 2.360 | 5.16 |
2019-04-15 | 15.27 | 17.263 | -1.737 | 4.633 | 5.18 |
2019-04-16 | 15.6 | 17.306 | 2.161 | 3.340 | 5.19 |
2019-04-17 | 15.55 | 17.335 | -0.321 | 2.179 | 5.20 |
2019-04-18 | 15.38 | 17.358 | -1.093 | 1.801 | 5.21 |
2019-04-19 | 15.51 | 17.384 | 0.845 | 2.016 | 5.22 |
2019-04-22 | 15.36 | 17.413 | -0.967 | 2.257 | 5.22 |
2019-04-23 | 15.02 | 17.448 | -2.214 | 2.799 | 5.23 |
2019-04-24 | 15.05 | 17.482 | 0.200 | 2.730 | 5.24 |
2019-04-25 | 14.61 | 17.524 | -2.924 | 3.455 | 5.26 |
2019-04-26 | 14.13 | 17.565 | -3.285 | 3.491 | 5.27 |
2019-04-29 | 14.33 | 17.611 | 1.415 | 3.892 | 5.28 |
2019-04-30 | 14.52 | 17.641 | 1.326 | 2.442 | 5.29 |
2019-05-06 | 13.35 | 17.720 | -8.058 | 7.094 | 5.32 |
2019-05-07 | 13.55 | 17.755 | 1.498 | 3.146 | 5.33 |
2019-05-08 | 13.46 | 17.797 | -0.664 | 3.690 | 5.34 |
2019-05-09 | 13.32 | 17.819 | -1.040 | 2.006 | 5.35 |
2019-05-10 | 13.66 | 17.859 | 2.553 | 3.529 | 5.36 |
2019-05-13 | 13.49 | 17.874 | -1.245 | 1.318 | 5.36 |
2019-05-14 | 13.38 | 17.897 | -0.815 | 2.076 | 5.37 |
2019-05-15 | 13.62 | 17.917 | 1.794 | 1.719 | 5.38 |
2019-05-16 | 13.81 | 17.940 | 1.395 | 1.982 | 5.38 |
2019-05-17 | 13.41 | 17.982 | -2.896 | 3.765 | 5.39 |
2019-05-20 | 13.31 | 18.009 | -0.746 | 2.461 | 5.40 |
2019-05-21 | 13.57 | 18.039 | 1.953 | 2.630 | 5.41 |
2019-05-22 | 13.42 | 18.058 | -1.105 | 1.695 | 5.42 |
2019-05-23 | 13.24 | 18.081 | -1.341 | 2.086 | 5.42 |
2019-05-24 | 13.22 | 18.095 | -0.151 | 1.284 | 5.43 |
2019-05-27 | 13.48 | 18.123 | 1.967 | 2.496 | 5.44 |
2019-05-28 | 13.45 | 18.137 | -0.223 | 1.261 | 5.44 |
2019-05-29 | 13.41 | 18.152 | -0.297 | 1.338 | 5.45 |
2019-05-30 | 13.33 | 18.168 | -0.597 | 1.417 | 5.45 |
2019-05-31 | 13.3 | 18.186 | -0.225 | 1.650 | 5.46 |
2019-06-03 | 13.2 | 18.205 | -0.752 | 1.729 | 5.46 |
2019-06-04 | 13.24 | 18.218 | 0.303 | 1.136 | 5.47 |
2019-06-05 | 12.78 | 18.265 | -3.474 | 4.456 | 5.48 |
2019-06-06 | 12.5 | 18.288 | -2.191 | 2.191 | 5.49 |
2019-06-10 | 12.72 | 18.316 | 1.760 | 2.640 | 5.49 |
2019-06-11 | 13.24 | 18.361 | 4.088 | 4.088 | 5.51 |
2019-06-12 | 13.17 | 18.378 | -0.529 | 1.586 | 5.51 |
2019-06-13 | 13.36 | 18.404 | 1.443 | 2.354 | 5.52 |
2019-06-14 | 13.22 | 18.420 | -1.048 | 1.422 | 5.53 |
2019-06-17 | 13.27 | 18.440 | 0.378 | 1.815 | 5.53 |
2019-06-18 | 13.12 | 18.466 | -1.130 | 2.336 | 5.54 |
2019-06-19 | 13.34 | 18.479 | 1.677 | 1.220 | 5.54 |
2019-06-20 | 13.56 | 18.512 | 1.649 | 2.849 | 5.55 |
2019-06-21 | 13.65 | 18.530 | 0.664 | 1.622 | 5.56 |
2019-06-24 | 13.64 | 18.547 | -0.073 | 1.465 | 5.56 |
2019-06-25 | 13.45 | 18.575 | -1.393 | 2.493 | 5.57 |
2019-06-26 | 13.45 | 18.590 | 0.000 | 1.413 | 5.58 |
2019-06-27 | 13.61 | 18.611 | 1.190 | 1.784 | 5.58 |
2019-06-28 | 13.49 | 18.631 | -0.882 | 1.837 | 5.59 |
2019-07-01 | 13.79 | 18.649 | 2.224 | 1.557 | 5.59 |
2019-07-02 | 14.07 | 18.686 | 2.030 | 3.118 | 5.61 |
2019-07-03 | 14.19 | 18.723 | 0.853 | 3.127 | 5.62 |
2019-07-04 | 14.22 | 18.744 | 0.211 | 1.762 | 5.62 |
2019-07-05 | 14.3 | 18.760 | 0.563 | 1.336 | 5.63 |
2019-07-08 | 13.97 | 18.803 | -2.308 | 3.706 | 5.64 |
2019-07-09 | 13.98 | 18.819 | 0.072 | 1.432 | 5.65 |
2019-07-10 | 14.02 | 18.839 | 0.286 | 1.717 | 5.65 |
2019-07-11 | 14.2 | 18.866 | 1.284 | 2.211 | 5.66 |
2019-07-12 | 14.43 | 18.891 | 1.620 | 2.113 | 5.67 |
2019-07-15 | 14.29 | 18.924 | -0.970 | 2.772 | 5.68 |
2019-07-16 | 13.99 | 18.952 | -2.099 | 2.379 | 5.69 |
2019-07-17 | 13.84 | 18.977 | -1.072 | 2.216 | 5.69 |
2019-07-18 | 13.57 | 18.996 | -1.951 | 1.662 | 5.70 |
2019-07-19 | 13.59 | 19.013 | 0.147 | 1.474 | 5.70 |
2019-07-22 | 13.36 | 19.047 | -1.692 | 3.091 | 5.71 |
2019-07-23 | 13.43 | 19.061 | 0.524 | 1.198 | 5.72 |
2019-07-24 | 13.57 | 19.077 | 1.042 | 1.415 | 5.72 |
2019-07-25 | 13.56 | 19.085 | -0.074 | 0.737 | 5.73 |
2019-07-26 | 13.6 | 19.097 | 0.295 | 1.106 | 5.73 |
2019-07-29 | 13.67 | 19.109 | 0.515 | 1.029 | 5.73 |
2019-07-30 | 13.78 | 19.120 | 0.805 | 0.951 | 5.74 |
2019-07-31 | 13.68 | 19.134 | -0.726 | 1.234 | 5.74 |
2019-08-01 | 13.56 | 19.145 | -0.877 | 0.950 | 5.74 |
2019-08-02 | 13.37 | 19.162 | -1.401 | 1.549 | 5.75 |
2019-08-05 | 13.07 | 19.192 | -2.244 | 2.767 | 5.76 |
2019-08-06 | 12.83 | 19.219 | -1.836 | 2.525 | 5.77 |
2019-08-07 | 12.74 | 19.237 | -0.701 | 1.715 | 5.77 |
2019-08-08 | 12.82 | 19.245 | 0.628 | 0.706 | 5.77 |
2019-08-09 | 12.66 | 19.270 | -1.248 | 2.340 | 5.78 |
2019-08-12 | 12.98 | 19.303 | 2.528 | 3.081 | 5.79 |
2019-08-13 | 12.82 | 19.321 | -1.233 | 1.695 | 5.80 |
2019-08-14 | 12.89 | 19.337 | 0.546 | 1.482 | 5.80 |
2019-08-15 | 13.08 | 19.379 | 1.474 | 3.879 | 5.81 |
2019-08-16 | 13.35 | 19.418 | 2.064 | 3.440 | 5.83 |
2019-08-19 | 13.59 | 19.439 | 1.798 | 1.873 | 5.83 |
2019-08-20 | 13.41 | 19.453 | -1.325 | 1.251 | 5.84 |
2019-08-21 | 13.3 | 19.467 | -0.820 | 1.268 | 5.84 |
2019-08-22 | 13.59 | 19.514 | 2.180 | 4.135 | 5.85 |
2019-08-23 | 13.85 | 19.549 | 1.913 | 3.091 | 5.86 |
2019-08-26 | 14.05 | 19.610 | 1.444 | 5.199 | 5.88 |
2019-08-27 | 14.05 | 19.642 | 0.000 | 2.705 | 5.89 |
2019-08-28 | 13.36 | 19.678 | -4.911 | 3.274 | 5.90 |
2019-08-29 | 13.36 | 19.693 | 0.000 | 1.272 | 5.91 |
2019-08-30 | 13.14 | 19.726 | -1.647 | 3.069 | 5.92 |
2019-09-02 | 13.33 | 19.751 | 1.446 | 2.283 | 5.93 |
2019-09-03 | 13.36 | 19.763 | 0.225 | 1.050 | 5.93 |
2019-09-04 | 13.38 | 19.781 | 0.150 | 1.572 | 5.93 |
2019-09-05 | 13.53 | 19.800 | 1.121 | 1.719 | 5.94 |
2019-09-06 | 13.6 | 19.811 | 0.517 | 0.961 | 5.94 |
2019-09-09 | 13.66 | 19.828 | 0.441 | 1.471 | 5.95 |
2019-09-10 | 13.81 | 19.856 | 1.098 | 2.489 | 5.96 |
2019-09-11 | 13.67 | 19.871 | -1.014 | 1.303 | 5.96 |
2019-09-12 | 13.72 | 19.880 | 0.366 | 0.805 | 5.96 |
2019-09-16 | 13.64 | 19.894 | -0.583 | 1.239 | 5.97 |
2019-09-17 | 13.29 | 19.925 | -2.566 | 2.713 | 5.98 |
2019-09-18 | 13.4 | 19.934 | 0.828 | 0.828 | 5.98 |
2019-09-19 | 13.43 | 19.947 | 0.224 | 1.194 | 5.98 |
2019-09-20 | 13.4 | 19.958 | -0.223 | 0.968 | 5.99 |
2019-09-23 | 13.19 | 19.978 | -1.567 | 1.866 | 5.99 |
2019-09-24 | 13.12 | 19.993 | -0.531 | 1.365 | 6.00 |
2019-09-25 | 12.91 | 20.009 | -1.601 | 1.448 | 6.00 |
2019-09-26 | 12.91 | 20.018 | 0.000 | 0.852 | 6.01 |
2019-09-27 | 13.03 | 20.043 | 0.930 | 2.246 | 6.01 |
2019-09-30 | 12.93 | 20.062 | -0.767 | 1.765 | 6.02 |
2019-10-08 | 13.02 | 20.073 | 0.696 | 1.083 | 6.02 |
2019-10-09 | 13.04 | 20.093 | 0.154 | 1.843 | 6.03 |
2019-10-10 | 13.09 | 20.104 | 0.383 | 0.997 | 6.03 |
2019-10-11 | 13.14 | 20.112 | 0.382 | 0.688 | 6.03 |
2019-10-14 | 13.3 | 20.125 | 1.218 | 1.218 | 6.04 |
2019-10-15 | 13.28 | 20.149 | -0.150 | 2.180 | 6.04 |
2019-10-16 | 13.15 | 20.168 | -0.979 | 1.732 | 6.05 |
2019-10-17 | 13.13 | 20.175 | -0.152 | 0.608 | 6.05 |
2019-10-18 | 13 | 20.194 | -0.990 | 1.752 | 6.06 |
2019-10-21 | 13.01 | 20.204 | 0.077 | 0.923 | 6.06 |
2019-10-22 | 13.05 | 20.215 | 0.307 | 0.999 | 6.06 |
2019-10-23 | 13.07 | 20.227 | 0.153 | 1.073 | 6.07 |
2019-10-24 | 13.06 | 20.240 | -0.077 | 1.224 | 6.07 |
2019-10-25 | 13.18 | 20.260 | 0.919 | 1.838 | 6.08 |
2019-10-28 | 13.2 | 20.268 | 0.152 | 0.683 | 6.08 |
2019-10-29 | 13.02 | 20.281 | -1.364 | 1.212 | 6.08 |
2019-10-30 | 13.02 | 20.297 | 0.000 | 1.459 | 6.09 |
2019-10-31 | 13.05 | 20.311 | 0.230 | 1.306 | 6.09 |
2019-11-01 | 13.06 | 20.330 | 0.077 | 1.762 | 6.10 |
2019-11-04 | 13.26 | 20.348 | 1.531 | 1.608 | 6.10 |
2019-11-05 | 13.39 | 20.365 | 0.980 | 1.584 | 6.11 |
2019-11-06 | 13.23 | 20.382 | -1.195 | 1.494 | 6.11 |
2019-11-07 | 13.58 | 20.415 | 2.646 | 2.948 | 6.12 |
2019-11-08 | 13.45 | 20.437 | -0.957 | 1.988 | 6.13 |
2019-11-11 | 13.07 | 20.467 | -2.825 | 2.751 | 6.14 |
2019-11-12 | 13.11 | 20.480 | 0.306 | 1.148 | 6.14 |
2019-11-13 | 13.12 | 20.492 | 0.076 | 1.068 | 6.15 |
2019-11-14 | 13.11 | 20.506 | -0.076 | 1.296 | 6.15 |
2019-11-15 | 13.1 | 20.528 | -0.076 | 2.059 | 6.16 |
2019-11-18 | 13.17 | 20.554 | 0.534 | 2.366 | 6.17 |
2019-11-19 | 13.3 | 20.571 | 0.987 | 1.519 | 6.17 |
2019-11-20 | 13.09 | 20.591 | -1.579 | 1.805 | 6.18 |
2019-11-21 | 13.11 | 20.603 | 0.153 | 1.146 | 6.18 |
2019-11-22 | 12.84 | 20.633 | -2.059 | 2.746 | 6.19 |
2019-11-25 | 12.91 | 20.657 | 0.545 | 2.259 | 6.20 |
2019-11-26 | 12.59 | 20.685 | -2.479 | 2.711 | 6.21 |
2019-11-27 | 12.64 | 20.699 | 0.397 | 1.271 | 6.21 |
2019-11-28 | 12.65 | 20.708 | 0.079 | 0.870 | 6.21 |
2019-11-29 | 12.53 | 20.734 | -0.949 | 2.530 | 6.22 |
2019-12-02 | 12.44 | 20.748 | -0.718 | 1.277 | 6.22 |
2019-12-03 | 12.53 | 20.761 | 0.723 | 1.286 | 6.23 |
2019-12-04 | 12.52 | 20.773 | -0.080 | 1.117 | 6.23 |
2019-12-05 | 12.63 | 20.784 | 0.879 | 1.118 | 6.24 |
2019-12-06 | 12.62 | 20.794 | -0.079 | 0.950 | 6.24 |
2019-12-09 | 12.67 | 20.801 | 0.396 | 0.634 | 6.24 |
2019-12-10 | 12.68 | 20.809 | 0.079 | 0.789 | 6.24 |
2019-12-11 | 12.58 | 20.830 | -0.789 | 1.972 | 6.25 |
2019-12-12 | 12.55 | 20.839 | -0.238 | 0.874 | 6.25 |
2019-12-13 | 12.67 | 20.850 | 0.956 | 1.036 | 6.26 |
2019-12-16 | 12.85 | 20.869 | 1.421 | 1.736 | 6.26 |
2019-12-17 | 12.93 | 20.887 | 0.623 | 1.712 | 6.27 |
2019-12-18 | 12.84 | 20.899 | -0.696 | 1.083 | 6.27 |
2019-12-19 | 12.9 | 20.909 | 0.467 | 0.935 | 6.27 |
2019-12-20 | 12.82 | 20.920 | -0.620 | 1.085 | 6.28 |
2019-12-23 | 12.59 | 20.940 | -1.794 | 1.872 | 6.28 |
2019-12-24 | 12.69 | 20.950 | 0.794 | 0.953 | 6.29 |
2019-12-25 | 12.65 | 20.960 | -0.315 | 0.946 | 6.29 |
2019-12-26 | 12.76 | 20.974 | 0.870 | 1.265 | 6.29 |
2019-12-27 | 12.71 | 20.984 | -0.392 | 0.940 | 6.30 |
2019-12-30 | 12.82 | 21.007 | 0.865 | 2.203 | 6.30 |
2019-12-31 | 13.05 | 21.037 | 1.794 | 2.730 | 6.31 |
2020-01-02 | 13.16 | 21.052 | 0.843 | 1.379 | 6.32 |
2020-01-03 | 13.09 | 21.065 | -0.532 | 1.216 | 6.32 |
2020-01-06 | 13.03 | 21.078 | -0.458 | 1.222 | 6.32 |
2020-01-07 | 13.13 | 21.089 | 0.767 | 0.998 | 6.33 |
2020-01-08 | 12.92 | 21.105 | -1.599 | 1.447 | 6.33 |
2020-01-09 | 13.13 | 21.117 | 1.625 | 1.084 | 6.34 |
2020-01-10 | 13.1 | 21.125 | -0.228 | 0.762 | 6.34 |
2020-01-13 | 13.12 | 21.138 | 0.153 | 1.145 | 6.34 |
2020-01-14 | 13.2 | 21.153 | 0.610 | 1.372 | 6.35 |
2020-01-15 | 13.04 | 21.166 | -1.212 | 1.212 | 6.35 |
2020-01-16 | 13.1 | 21.178 | 0.460 | 1.074 | 6.35 |
2020-01-17 | 13.1 | 21.191 | 0.000 | 1.221 | 6.36 |
2020-01-20 | 13.35 | 21.219 | 1.908 | 2.519 | 6.37 |
2020-01-21 | 13.87 | 21.261 | 3.895 | 3.596 | 6.38 |
2020-01-22 | 13.47 | 21.317 | -2.884 | 5.047 | 6.40 |
2020-01-23 | 13.32 | 21.372 | -1.114 | 4.974 | 6.41 |
2020-02-03 | 14.65 | 21.432 | 9.985 | 4.880 | 6.43 |
2020-02-04 | 15.1 | 21.588 | 3.072 | 12.423 | 6.48 |
2020-02-05 | 16.17 | 21.747 | 7.086 | 11.788 | 6.52 |
2020-02-06 | 17.19 | 21.915 | 6.308 | 11.688 | 6.57 |
2020-02-07 | 16.51 | 22.065 | -3.956 | 10.937 | 6.62 |
2020-02-10 | 15.37 | 22.162 | -6.905 | 7.571 | 6.65 |
2020-02-11 | 15.3 | 22.227 | -0.455 | 5.075 | 6.67 |
2020-02-12 | 15.19 | 22.266 | -0.719 | 3.072 | 6.68 |
2020-02-13 | 14.93 | 22.312 | -1.712 | 3.687 | 6.69 |
2020-02-14 | 14.77 | 22.356 | -1.072 | 3.617 | 6.71 |
2020-02-17 | 14.93 | 22.384 | 1.083 | 2.234 | 6.72 |
2020-02-18 | 16.28 | 22.526 | 9.042 | 10.449 | 6.76 |
2020-02-19 | 15.43 | 22.599 | -5.221 | 5.713 | 6.78 |
2020-02-20 | 15.54 | 22.638 | 0.713 | 2.981 | 6.79 |
2020-02-21 | 15.59 | 22.656 | 0.322 | 1.416 | 6.80 |
2020-02-24 | 15.74 | 22.701 | 0.962 | 3.400 | 6.81 |
2020-02-25 | 15.8 | 22.772 | 0.381 | 5.400 | 6.83 |
2020-02-26 | 15.14 | 22.830 | -4.177 | 4.620 | 6.85 |
2020-02-27 | 14.88 | 22.865 | -1.717 | 2.840 | 6.86 |
2020-02-28 | 14.76 | 22.907 | -0.806 | 3.427 | 6.87 |
2020-03-02 | 15.05 | 22.941 | 1.965 | 2.710 | 6.88 |
2020-03-03 | 15.08 | 22.971 | 0.199 | 2.392 | 6.89 |
2020-03-04 | 14.91 | 23.000 | -1.127 | 2.321 | 6.90 |
2020-03-05 | 14.95 | 23.021 | 0.268 | 1.677 | 6.91 |
2020-03-06 | 15.09 | 23.061 | 0.936 | 3.144 | 6.92 |
2020-03-09 | 14.91 | 23.099 | -1.193 | 3.115 | 6.93 |
2020-03-10 | 14.57 | 23.161 | -2.280 | 5.097 | 6.95 |
2020-03-11 | 14.47 | 23.202 | -0.686 | 3.363 | 6.96 |
2020-03-12 | 14.09 | 23.237 | -2.626 | 2.972 | 6.97 |
2020-03-13 | 13.77 | 23.283 | -2.271 | 4.045 | 6.98 |
2020-03-16 | 14.44 | 23.366 | 4.866 | 6.899 | 7.01 |
2020-03-17 | 15 | 23.438 | 3.878 | 5.748 | 7.03 |
2020-03-18 | 14.43 | 23.489 | -3.800 | 4.267 | 7.05 |
2020-03-19 | 14.15 | 23.565 | -1.940 | 6.445 | 7.07 |
2020-03-20 | 15.05 | 23.636 | 6.360 | 5.654 | 7.09 |
2020-03-23 | 15.42 | 23.689 | 2.458 | 4.120 | 7.11 |
2020-03-24 | 15.3 | 23.722 | -0.778 | 2.594 | 7.12 |
2020-03-25 | 15.93 | 23.803 | 4.118 | 6.078 | 7.14 |
2020-03-26 | 16.19 | 23.858 | 1.632 | 4.080 | 7.16 |
2020-03-27 | 15.79 | 23.901 | -2.471 | 3.274 | 7.17 |
2020-03-30 | 15.41 | 23.963 | -2.407 | 4.813 | 7.19 |
2020-03-31 | 15.04 | 24.000 | -2.401 | 2.985 | 7.20 |
2020-04-01 | 14.74 | 24.040 | -1.995 | 3.258 | 7.21 |
2020-04-02 | 14.73 | 24.075 | -0.068 | 2.849 | 7.22 |
2020-04-03 | 14.99 | 24.118 | 1.765 | 3.394 | 7.24 |
2020-04-07 | 15.26 | 24.151 | 1.801 | 2.602 | 7.25 |
2020-04-08 | 15.04 | 24.187 | -1.442 | 2.883 | 7.26 |
2020-04-09 | 15.5 | 24.235 | 3.059 | 3.723 | 7.27 |
2020-04-10 | 15.15 | 24.284 | -2.258 | 3.871 | 7.29 |
2020-04-13 | 15.45 | 24.326 | 1.980 | 3.234 | 7.30 |
2020-04-14 | 15.46 | 24.359 | 0.065 | 2.589 | 7.31 |
2020-04-15 | 15.67 | 24.410 | 1.358 | 3.946 | 7.32 |
2020-04-16 | 16.48 | 24.520 | 5.169 | 7.977 | 7.36 |
2020-04-17 | 15.91 | 24.558 | -3.459 | 2.852 | 7.37 |
2020-04-20 | 16 | 24.593 | 0.566 | 2.640 | 7.38 |
2020-04-21 | 16.14 | 24.648 | 0.875 | 4.063 | 7.39 |
2020-04-22 | 15.65 | 24.674 | -3.036 | 2.045 | 7.40 |
2020-04-23 | 15.44 | 24.715 | -1.342 | 3.131 | 7.41 |
2020-04-24 | 14.82 | 24.762 | -4.016 | 3.821 | 7.43 |
2020-04-27 | 14.75 | 24.787 | -0.472 | 2.024 | 7.44 |
2020-04-28 | 14.48 | 24.842 | -1.831 | 4.610 | 7.45 |
2020-04-29 | 14.16 | 24.864 | -2.210 | 1.865 | 7.46 |
2020-04-30 | 14.33 | 24.883 | 1.201 | 1.554 | 7.46 |
2020-05-06 | 14.6 | 24.913 | 1.884 | 2.442 | 7.47 |
2020-05-07 | 14.44 | 24.933 | -1.096 | 1.712 | 7.48 |
2020-05-08 | 14.54 | 24.949 | 0.693 | 1.316 | 7.48 |
2020-05-11 | 14.38 | 24.974 | -1.100 | 2.063 | 7.49 |
2020-05-12 | 14.39 | 24.991 | 0.070 | 1.460 | 7.50 |
2020-05-13 | 14.28 | 25.011 | -0.764 | 1.668 | 7.50 |
2020-05-14 | 13.89 | 25.037 | -2.731 | 2.241 | 7.51 |
2020-05-15 | 13.89 | 25.053 | 0.000 | 1.368 | 7.52 |
2020-05-18 | 13.97 | 25.086 | 0.576 | 2.880 | 7.53 |
2020-05-19 | 13.99 | 25.106 | 0.143 | 1.646 | 7.53 |
2020-05-20 | 13.73 | 25.131 | -1.858 | 2.216 | 7.54 |
2020-05-21 | 13.57 | 25.154 | -1.165 | 2.039 | 7.55 |
2020-05-22 | 13.29 | 25.184 | -2.063 | 2.727 | 7.56 |
2020-05-25 | 13.34 | 25.199 | 0.376 | 1.354 | 7.56 |
2020-05-26 | 13.52 | 25.214 | 1.349 | 1.274 | 7.56 |
2020-05-27 | 13.34 | 25.232 | -1.331 | 1.627 | 7.57 |
2020-05-28 | 13.27 | 25.250 | -0.525 | 1.649 | 7.57 |
2020-05-29 | 13.43 | 25.274 | 1.206 | 2.110 | 7.58 |
2020-06-01 | 13.66 | 25.291 | 1.713 | 1.564 | 7.59 |
2020-06-02 | 13.65 | 25.310 | -0.073 | 1.611 | 7.59 |
2020-06-03 | 13.73 | 25.333 | 0.586 | 2.051 | 7.60 |
2020-06-04 | 13.53 | 25.350 | -1.457 | 1.457 | 7.60 |
2020-06-05 | 13.49 | 25.365 | -0.296 | 1.404 | 7.61 |
2020-06-08 | 13.51 | 25.375 | 0.148 | 0.890 | 7.61 |
2020-06-09 | 13.75 | 25.400 | 1.776 | 2.147 | 7.62 |
2020-06-10 | 13.73 | 25.417 | -0.145 | 1.455 | 7.62 |
2020-06-11 | 13.46 | 25.443 | -1.966 | 2.331 | 7.63 |
2020-06-12 | 13.45 | 25.473 | -0.074 | 2.675 | 7.64 |
2020-06-15 | 13.75 | 25.494 | 2.230 | 1.859 | 7.65 |
2020-06-16 | 13.85 | 25.518 | 0.727 | 2.036 | 7.66 |
2020-06-17 | 14.67 | 25.598 | 5.921 | 6.570 | 7.68 |
2020-06-18 | 14.24 | 25.634 | -2.931 | 3.067 | 7.69 |
2020-06-19 | 14.17 | 25.653 | -0.492 | 1.615 | 7.70 |
2020-06-22 | 14.04 | 25.685 | 1.080 | 2.736 | 7.71 |
2020-06-23 | 13.87 | 25.705 | -1.211 | 1.709 | 7.71 |
2020-06-24 | 14.08 | 25.745 | 1.514 | 3.389 | 7.72 |
2020-06-29 | 14.16 | 25.781 | 0.568 | 3.054 | 7.73 |
2020-06-30 | 14.15 | 25.805 | -0.071 | 2.048 | 7.74 |
2020-07-01 | 14.06 | 25.821 | -0.636 | 1.343 | 7.75 |
2020-07-02 | 14.16 | 25.839 | 0.711 | 1.565 | 7.75 |
2020-07-03 | 14.41 | 25.868 | 1.766 | 2.401 | 7.76 |
2020-07-06 | 14.97 | 25.929 | 3.886 | 4.858 | 7.78 |
2020-07-07 | 14.8 | 25.960 | -1.136 | 2.538 | 7.79 |
2020-07-08 | 15 | 25.986 | 1.351 | 2.095 | 7.80 |
2020-07-09 | 15.26 | 26.033 | 1.733 | 3.667 | 7.81 |
2020-07-10 | 15.05 | 26.070 | -1.376 | 2.949 | 7.82 |
2020-07-13 | 15.5 | 26.118 | 2.990 | 3.721 | 7.84 |
2020-07-14 | 15.07 | 26.175 | -2.774 | 4.581 | 7.85 |
2020-07-15 | 15.09 | 26.218 | 0.133 | 3.384 | 7.87 |
2020-07-16 | 14.28 | 26.287 | -5.368 | 5.832 | 7.89 |
2020-07-17 | 14.13 | 26.320 | -1.050 | 2.801 | 7.90 |
2020-07-20 | 14.48 | 26.344 | 2.477 | 1.982 | 7.90 |
2020-07-21 | 14.57 | 26.365 | 0.622 | 1.727 | 7.91 |
2020-07-22 | 14.47 | 26.394 | -0.686 | 2.402 | 7.92 |
2020-07-23 | 15.92 | 26.514 | 10.021 | 9.053 | 7.95 |
2020-07-24 | 15.48 | 26.590 | -2.764 | 5.905 | 7.98 |
2020-07-27 | 15.98 | 26.692 | 3.230 | 7.623 | 8.01 |
2020-07-28 | 15.26 | 26.749 | -4.506 | 4.506 | 8.02 |
2020-07-29 | 15.83 | 26.831 | 3.735 | 6.160 | 8.05 |
2020-07-30 | 15.8 | 26.901 | -0.190 | 5.370 | 8.07 |
2020-07-31 | 16.26 | 26.980 | 2.911 | 5.823 | 8.09 |
2020-08-03 | 16.81 | 27.049 | 3.383 | 4.920 | 8.11 |
2020-08-04 | 16.99 | 27.211 | 1.071 | 11.422 | 8.16 |
2020-08-05 | 17.3 | 27.307 | 1.825 | 6.710 | 8.19 |
2020-08-06 | 16.61 | 27.393 | -3.988 | 6.185 | 8.22 |
2020-08-07 | 16.35 | 27.466 | -1.565 | 5.358 | 8.24 |
2020-08-10 | 16.36 | 27.517 | 0.061 | 3.731 | 8.26 |
2020-08-11 | 15.9 | 27.569 | -2.812 | 3.912 | 8.27 |
2020-08-12 | 15.65 | 27.610 | -1.572 | 3.145 | 8.28 |
2020-08-13 | 15.61 | 27.635 | -0.256 | 1.917 | 8.29 |
2020-08-14 | 16.01 | 27.683 | 2.562 | 3.587 | 8.30 |
2020-08-17 | 16.25 | 27.714 | 1.499 | 2.311 | 8.31 |
2020-08-18 | 16.43 | 27.743 | 1.108 | 2.154 | 8.32 |
2020-08-19 | 15.98 | 27.802 | -2.739 | 4.382 | 8.34 |
2020-08-20 | 16.05 | 27.857 | 0.438 | 4.130 | 8.36 |
2020-08-21 | 15.99 | 27.884 | -0.374 | 2.056 | 8.37 |
2020-08-24 | 16.05 | 27.924 | 0.375 | 2.939 | 8.38 |
2020-08-25 | 15.75 | 27.955 | -1.869 | 2.368 | 8.39 |
2020-08-26 | 15.88 | 27.984 | 0.825 | 2.222 | 8.40 |
2020-08-27 | 15.51 | 28.022 | -2.330 | 2.960 | 8.41 |
2020-08-28 | 15.99 | 28.072 | 3.095 | 3.740 | 8.42 |
2020-08-31 | 15.85 | 28.097 | -0.876 | 1.876 | 8.43 |
2020-09-01 | 15.75 | 28.123 | -0.631 | 1.956 | 8.44 |
2020-09-02 | 15.62 | 28.151 | -0.825 | 2.159 | 8.45 |
2020-09-03 | 15.68 | 28.185 | 0.384 | 2.625 | 8.46 |
2020-09-04 | 15.41 | 28.200 | -1.722 | 1.148 | 8.46 |
2020-09-07 | 15.2 | 28.239 | -1.363 | 3.050 | 8.47 |
2020-09-08 | 15.32 | 28.264 | 0.789 | 1.974 | 8.48 |
2020-09-09 | 14.79 | 28.303 | -3.460 | 3.198 | 8.49 |
2020-09-10 | 14.55 | 28.338 | -1.623 | 2.840 | 8.50 |
2020-09-11 | 14.8 | 28.367 | 1.718 | 2.405 | 8.51 |
2020-09-14 | 14.77 | 28.386 | -0.203 | 1.554 | 8.52 |
2020-09-15 | 14.95 | 28.404 | 1.219 | 1.422 | 8.52 |
2020-09-16 | 14.93 | 28.424 | -0.134 | 1.605 | 8.53 |
2020-09-17 | 14.82 | 28.447 | -0.737 | 1.875 | 8.53 |
2020-09-18 | 15.03 | 28.472 | 1.417 | 1.957 | 8.54 |
2020-09-21 | 15.05 | 28.488 | 0.133 | 1.331 | 8.55 |
2020-09-22 | 14.93 | 28.518 | -0.797 | 2.392 | 8.56 |
2020-09-23 | 15.18 | 28.556 | 1.674 | 3.014 | 8.57 |
2020-09-24 | 14.91 | 28.579 | -1.779 | 1.845 | 8.57 |
2020-09-25 | 14.84 | 28.612 | -0.469 | 2.683 | 8.58 |
2020-09-28 | 14.64 | 28.637 | -1.348 | 2.022 | 8.59 |
2020-09-29 | 14.72 | 28.653 | 0.546 | 1.298 | 8.60 |
2020-09-30 | 14.73 | 28.679 | 0.068 | 2.106 | 8.60 |
2020-10-09 | 15.06 | 28.701 | 2.240 | 1.765 | 8.61 |
2020-10-12 | 15.32 | 28.720 | 1.726 | 1.461 | 8.62 |
2020-10-13 | 15.37 | 28.736 | 0.326 | 1.240 | 8.62 |
2020-10-14 | 15.21 | 28.751 | -1.041 | 1.236 | 8.63 |
2020-10-15 | 15.12 | 28.778 | -0.592 | 2.104 | 8.63 |
2020-10-16 | 15.23 | 28.800 | 0.728 | 1.720 | 8.64 |
2020-10-19 | 15.1 | 28.823 | -0.854 | 1.904 | 8.65 |
2020-10-20 | 15.01 | 28.837 | -0.596 | 1.060 | 8.65 |
2020-10-21 | 15.11 | 28.855 | 0.666 | 1.466 | 8.66 |
2020-10-22 | 14.91 | 28.875 | -1.324 | 1.588 | 8.66 |
2020-10-23 | 14.67 | 28.904 | -1.610 | 2.414 | 8.67 |
2020-10-26 | 14.74 | 28.919 | 0.477 | 1.227 | 8.68 |
2020-10-27 | 14.67 | 28.931 | -0.475 | 0.950 | 8.68 |
2020-10-28 | 14.84 | 28.955 | 1.159 | 1.909 | 8.69 |
2020-10-29 | 15.16 | 29.006 | 2.156 | 4.043 | 8.70 |
2020-10-30 | 15.06 | 29.037 | -0.660 | 2.507 | 8.71 |
2020-11-02 | 15.22 | 29.057 | 1.062 | 1.527 | 8.72 |
2020-11-03 | 15.26 | 29.075 | 0.263 | 1.445 | 8.72 |
2020-11-04 | 15.16 | 29.092 | -0.655 | 1.311 | 8.73 |
2020-11-05 | 15.5 | 29.125 | 2.243 | 2.573 | 8.74 |
2020-11-06 | 15.5 | 29.147 | 0.000 | 1.742 | 8.74 |
2020-11-09 | 15.58 | 29.164 | 0.516 | 1.290 | 8.75 |
2020-11-10 | 15.36 | 29.200 | -1.412 | 2.824 | 8.76 |
2020-11-11 | 15.14 | 29.225 | -1.432 | 1.953 | 8.77 |
2020-11-12 | 15.25 | 29.236 | 0.727 | 0.859 | 8.77 |
2020-11-13 | 15.05 | 29.258 | -1.311 | 1.770 | 8.78 |
2020-11-16 | 15.25 | 29.283 | 1.329 | 1.993 | 8.78 |
2020-11-17 | 15.27 | 29.302 | 0.131 | 1.443 | 8.79 |
2020-11-18 | 15.34 | 29.317 | 0.458 | 1.179 | 8.80 |
2020-11-19 | 15.47 | 29.335 | 0.847 | 1.434 | 8.80 |
2020-11-20 | 15.44 | 29.349 | -0.194 | 1.099 | 8.80 |
2020-11-23 | 15.51 | 29.363 | 0.453 | 1.036 | 8.81 |
2020-11-24 | 15.36 | 29.380 | -0.967 | 1.354 | 8.81 |
2020-11-25 | 15.71 | 29.454 | 2.279 | 5.664 | 8.84 |
2020-11-26 | 15.35 | 29.485 | -2.292 | 2.419 | 8.85 |
2020-11-27 | 15.24 | 29.507 | -0.717 | 1.694 | 8.85 |
2020-11-30 | 15 | 29.533 | -1.575 | 2.100 | 8.86 |
2020-12-01 | 15.23 | 29.554 | 1.533 | 1.667 | 8.87 |
2020-12-02 | 15.27 | 29.573 | 0.263 | 1.510 | 8.87 |
2020-12-03 | 15.28 | 29.587 | 0.065 | 1.048 | 8.88 |
2020-12-04 | 15.36 | 29.612 | 0.524 | 1.963 | 8.88 |
2020-12-07 | 15.33 | 29.625 | -0.195 | 1.042 | 8.89 |
2020-12-08 | 15.08 | 29.650 | -1.631 | 1.957 | 8.89 |
2020-12-09 | 14.93 | 29.679 | -0.995 | 2.321 | 8.90 |
2020-12-10 | 15.01 | 29.704 | 0.536 | 2.076 | 8.91 |
2020-12-11 | 14.69 | 29.738 | -2.132 | 2.732 | 8.92 |
2020-12-14 | 14.83 | 29.763 | 0.953 | 2.042 | 8.93 |
2020-12-15 | 14.96 | 29.785 | 0.877 | 1.753 | 8.94 |
2020-12-16 | 14.9 | 29.809 | -0.401 | 1.939 | 8.94 |