咨询电话: 028-8546-5828 联系券源 余券宝

万东医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科华生物 当代东方 晶晨股份 上海雅仕 上海石化 阳煤化工 当代明诚 中钢国际 安井食品 铜陵有色

万东医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.160000
2017-11-1716.440.117-4.1968.5660.04
2017-11-2017.740.2767.90810.7060.08
2017-11-2117.690.350-0.2825.0730.11
2017-11-2217.40.447-1.6396.6700.13
2017-11-2316.340.536-6.0926.5520.16
2017-11-2416.40.5880.3673.7940.18
2017-11-2715.530.682-5.3057.2560.20
2017-11-2816.030.7423.2204.5070.22
2017-11-2915.850.800-1.1234.3670.24
2017-11-3016.340.8943.0916.8770.27
2017-12-0116.820.9742.9385.7530.29
2017-12-0416.851.0170.1783.0320.31
2017-12-0515.151.149-10.08910.5040.34
2017-12-0614.751.212-2.6405.0830.36
2017-12-0714.481.250-1.8313.1190.37
2017-12-0815.11.3034.2824.2820.39
2017-12-1115.521.3632.7814.5700.41
2017-12-1215.271.396-1.6112.6420.42
2017-12-1315.461.4341.2442.9470.43
2017-12-1415.381.475-0.5173.1690.44
2017-12-1515.761.5562.4716.1770.47
2017-12-1815.621.625-0.8885.3300.49
2017-12-1915.71.6540.5122.1770.50
2017-12-2015.461.678-1.5291.8470.50
2017-12-2115.291.723-1.1003.5580.52
2017-12-2215.331.7650.2623.3360.53
2017-12-2515.731.8252.6094.5660.55
2017-12-2616.071.8812.1614.1320.56
2017-12-2715.851.928-1.3693.5470.58
2017-12-2815.611.957-1.5142.2710.59
2017-12-2915.751.9850.8972.1140.60
2018-01-0215.642.025-0.6983.0480.61
2018-01-0315.82.0561.0232.3660.62
2018-01-0416.432.1283.9875.3160.64
2018-01-0516.482.1670.3042.8000.65
2018-01-0816.552.2150.4253.4590.66
2018-01-0916.782.2621.3903.3840.68
2018-01-1016.072.317-4.2314.1120.70
2018-01-1116.122.3710.3114.0450.71
2018-01-1215.92.408-1.3652.7920.72
2018-01-1514.832.494-6.7306.9180.75
2018-01-1614.792.539-0.2703.6410.76
2018-01-1714.722.603-0.4735.2060.78
2018-01-1814.72.625-0.1361.8340.79
2018-01-1915.142.6752.9933.9460.80
2018-01-2215.452.7562.0486.2750.83
2018-01-2315.452.7860.0002.3950.84
2018-01-2415.332.826-0.7773.1070.85
2018-01-2515.172.853-1.0442.0870.86
2018-01-2615.162.895-0.0663.3620.87
2018-01-2914.892.965-1.7815.6730.89
2018-01-3014.712.990-1.2092.0150.90
2018-01-3114.413.021-2.0392.5830.91
2018-02-0113.73.090-4.9276.0370.93
2018-02-0213.783.1550.5845.6200.95
2018-02-0513.63.189-1.3063.0480.96
2018-02-0612.363.271-9.1187.9410.98
2018-02-0712.193.346-1.3757.3621.00
2018-02-0812.513.3942.6254.6761.02
2018-02-0912.073.444-3.5174.9561.03
2018-02-1212.513.5083.6456.1311.05
2018-02-1312.653.5661.1195.5161.07
2018-02-1412.723.5920.5532.4511.08
2018-02-2212.873.6131.1791.9651.08
2018-02-2312.783.634-0.6991.9431.09
2018-02-2613.273.6833.8344.3821.10
2018-02-2713.393.7160.9043.0141.11
2018-02-2813.33.760-0.6723.9581.13
2018-03-0113.723.8123.1584.5111.14
2018-03-0213.463.862-1.8954.5191.16
2018-03-0513.493.9020.2233.5661.17
2018-03-0614.193.9815.1896.6721.19
2018-03-0713.944.012-1.7622.6071.20
2018-03-08144.0440.4302.7981.21
2018-03-0914.224.0921.5714.0711.23
2018-03-1214.814.1474.1494.4301.24
2018-03-1314.474.189-2.2963.5111.26
2018-03-1414.074.235-2.7643.8701.27
2018-03-1513.894.264-1.2792.4881.28
2018-03-1613.774.311-0.8644.1041.29
2018-03-1913.94.3430.9442.7601.30
2018-03-2014.214.4012.2304.9641.32
2018-03-2113.894.458-2.2524.8561.34
2018-03-2213.534.503-2.5924.0321.35
2018-03-2312.684.572-6.2826.5041.37
2018-03-2612.954.6302.1295.3631.39
2018-03-2713.464.6703.9383.5521.40
2018-03-2813.424.727-0.2975.1261.42
2018-03-2913.594.7541.2672.3851.43
2018-03-3013.744.7831.1042.5021.43
2018-04-0214.34.8504.0765.6771.46
2018-04-0314.454.8981.0493.9861.47
2018-04-0414.444.952-0.0694.4981.49
2018-04-0914.855.0272.8396.0251.51
2018-04-1014.725.066-0.8753.1651.52
2018-04-1114.535.094-1.2912.3101.53
2018-04-1215.135.1924.1297.7771.56
2018-04-1315.675.2953.5697.9311.59
2018-04-1615.25.371-2.9995.9351.61
2018-04-1714.325.468-5.7898.1581.64
2018-04-1814.655.5612.3047.6121.67
2018-04-1914.915.6191.7754.7101.69
2018-04-2014.435.675-3.2194.6281.70
2018-04-2313.775.762-4.5747.5541.73
2018-04-2414.35.8113.8494.1391.74
2018-04-2514.755.8663.1474.4761.76
2018-04-2614.295.899-3.1192.7801.77
2018-04-2714.195.939-0.7003.3591.78
2018-05-0214.016.004-1.2685.5671.80
2018-05-0314.026.0340.0712.5701.81
2018-05-0414.66.1154.1376.7051.83
2018-05-0714.766.1611.0963.6991.85
2018-05-0814.966.2061.3553.6591.86
2018-05-0914.896.236-0.4682.3401.87
2018-05-1015.126.2801.5453.4921.88
2018-05-1114.696.337-2.8444.6961.90
2018-05-1414.46.388-1.9744.2891.92
2018-05-1514.656.4221.7362.7081.93
2018-05-1614.856.4711.3654.0271.94
2018-05-1714.636.500-1.4812.3571.95
2018-05-1814.686.5350.3422.8711.96
2018-05-2114.816.5590.8861.9071.97
2018-05-2214.666.596-1.0133.0381.98
2018-05-2314.446.620-1.5011.9781.99
2018-05-2414.986.6833.7405.0552.00
2018-05-2514.776.723-1.4023.2712.02
2018-05-2814.376.747-2.7081.9632.02
2018-05-2914.116.786-1.8093.3402.04
2018-05-3013.456.841-4.6784.9612.05
2018-05-3113.516.8890.4464.2382.07
2018-06-0113.036.945-3.5535.1072.08
2018-06-0413.156.9710.9212.3792.09
2018-06-0513.477.0032.4332.8902.10
2018-06-0613.547.0170.5201.2622.11
2018-06-0713.257.050-2.1422.9542.11
2018-06-0812.957.096-2.2644.2262.13
2018-06-1112.97.122-0.3862.4712.14
2018-06-1213.027.1520.9302.7912.15
2018-06-1312.77.182-2.4582.7652.15
2018-06-1412.447.220-2.0473.7012.17
2018-06-1512.437.241-0.0802.0102.17
2018-06-1911.517.326-7.4018.8502.20
2018-06-2011.417.366-0.8694.2572.21
2018-06-2110.687.466-6.39811.2182.24
2018-06-2210.547.502-1.3114.1202.25
2018-06-2510.257.566-2.7517.4952.27
2018-06-2610.667.5944.0003.1222.28
2018-06-2710.577.617-0.8442.6272.29
2018-06-2810.47.642-1.6082.8382.29
2018-06-2910.847.6904.2315.3852.31
2018-07-0210.687.739-1.4765.4432.32
2018-07-0310.937.7722.3413.6522.33
2018-07-0410.647.796-2.6532.7452.34
2018-07-0510.447.823-1.8803.0082.35
2018-07-0610.67.8961.5338.3332.37
2018-07-0910.737.9221.2262.9252.38
2018-07-1010.797.9410.5592.0502.38
2018-07-1110.527.990-2.5025.5612.40
2018-07-1210.748.0212.0913.5172.41
2018-07-1311.268.0774.8425.9592.42
2018-07-1611.458.1181.6874.2632.44
2018-07-1711.458.1400.0002.3582.44
2018-07-1811.358.163-0.8732.4452.45
2018-07-1911.168.206-1.6744.5812.46
2018-07-2011.478.2462.7784.2112.47
2018-07-2311.388.278-0.7853.3132.48
2018-07-2411.488.2990.8792.1972.49
2018-07-2511.498.3190.0872.1782.50
2018-07-2611.188.355-2.6983.8292.51
2018-07-2711.158.368-0.2681.4312.51
2018-07-3010.638.425-4.6646.3682.53
2018-07-3110.718.4470.7532.5402.53
2018-08-0110.548.465-1.5872.0542.54
2018-08-0210.398.509-1.4235.0282.55
2018-08-0310.328.541-0.6743.7542.56
2018-08-069.868.586-4.4575.4262.58
2018-08-079.848.632-0.2035.5782.59
2018-08-089.298.677-5.5895.8942.60
2018-08-099.758.7394.9527.6432.62
2018-08-109.658.774-1.0264.3082.63
2018-08-139.918.8212.6945.6992.65
2018-08-149.728.847-1.9173.2292.65
2018-08-159.418.875-3.1893.4982.66
2018-08-168.868.922-5.8456.3762.68
2018-08-178.168.999-7.90111.4002.70
2018-08-207.99.049-3.1867.5982.71
2018-08-218.169.0773.2914.0512.72
2018-08-228.029.104-1.7164.0442.73
2018-08-238.079.1240.6232.9932.74
2018-08-248.619.1966.69110.0372.76
2018-08-278.859.2482.7877.0852.77
2018-08-288.759.261-1.1301.8082.78
2018-08-298.749.291-0.1144.0002.79
2018-08-308.529.322-2.5174.4622.80
2018-08-318.479.341-0.5872.7002.80
2018-09-038.369.372-1.2994.3682.81
2018-09-048.439.3890.8372.3922.82
2018-09-058.539.4101.1862.9662.82
2018-09-068.179.446-4.2205.3932.83
2018-09-078.199.4660.2452.9382.84
2018-09-108.29.5050.1225.6172.85
2018-09-118.349.5341.7074.1462.86
2018-09-128.299.556-0.6003.2372.87
2018-09-138.299.5810.0003.6192.87
2018-09-148.149.597-1.8092.4132.88
2018-09-177.799.625-4.3004.3002.89
2018-09-187.869.6450.8992.9532.89
2018-09-197.939.6650.8913.0532.90
2018-09-207.99.677-0.3781.8922.90
2018-09-218.159.7053.1654.0512.91
2018-09-258.079.722-0.9822.5772.92
2018-09-268.119.7340.4961.7352.92
2018-09-278.039.748-0.9862.0962.92
2018-09-288.049.7610.1251.9932.93
2018-10-087.639.784-5.1003.6072.94
2018-10-097.539.805-1.3113.4082.94
2018-10-107.579.8180.5311.9922.95
2018-10-116.89.865-10.1728.3222.96
2018-10-126.739.926-1.02910.8822.98
2018-10-156.599.956-2.0805.3492.99
2018-10-166.459.975-2.1243.6422.99
2018-10-176.7710.0094.9616.0473.00
2018-10-186.0810.059-10.1929.8973.02
2018-10-196.0410.088-0.6585.5923.03
2018-10-226.5310.1398.1139.4373.04
2018-10-236.6710.1752.1446.4323.05
2018-10-246.5310.195-2.0993.7483.06
2018-10-256.6910.2412.4508.2703.07
2018-10-266.5910.262-1.4953.7373.08
2018-10-296.5510.279-0.6073.1873.08
2018-10-306.6210.3071.0695.0383.09
2018-10-317.0710.3606.7989.0633.11
2018-11-017.3810.4194.3859.4773.13
2018-11-027.8810.4676.7757.3173.14
2018-11-057.9610.5061.0155.9643.15
2018-11-068.1510.5412.3875.1513.16
2018-11-077.8710.569-3.4364.2943.17
2018-11-087.7910.597-1.0174.1933.18
2018-11-097.8410.6140.6422.6963.18
2018-11-128.0510.6432.6794.3373.19
2018-11-138.4810.7155.34210.1863.21
2018-11-148.5710.7701.0617.6653.23
2018-11-158.7510.8012.1004.3173.24
2018-11-168.7610.8370.1144.9143.25
2018-11-198.9510.8672.1693.9953.26
2018-11-208.6810.899-3.0174.4693.27
2018-11-218.8110.9441.4986.1063.28
2018-11-228.710.970-1.2493.5193.29
2018-11-238.3911.011-3.5635.8623.30
2018-11-268.4811.0351.0733.4563.31
2018-11-278.5611.0510.9432.2413.32
2018-11-288.7611.0842.3364.4393.33
2018-11-298.3211.133-5.0237.1923.34
2018-11-308.5511.1642.7644.3273.35
2018-12-039.2411.2158.0706.5503.36
2018-12-049.8511.2816.6028.1173.38
2018-12-059.8111.354-0.4068.8323.41
2018-12-069.5211.393-2.9564.9953.42
2018-12-079.2811.448-2.5217.0383.43
2018-12-109.4811.4982.1556.3583.45
2018-12-119.6711.5222.0043.0593.46
2018-12-129.5511.551-1.2413.6193.47
2018-12-139.5211.572-0.3142.6183.47
2018-12-149.211.600-3.3613.6763.48
2018-12-178.7511.660-4.8918.2613.50
2018-12-189.1111.7174.1147.4293.52
2018-12-198.7311.779-4.1718.5623.53
2018-12-208.6711.812-0.6874.5823.54
2018-12-218.5211.858-1.7306.4593.56
2018-12-248.8611.9023.9915.9863.57
2018-12-258.7311.931-1.4673.9503.58
2018-12-268.5111.959-2.5204.0093.59
2018-12-278.5511.9840.4703.4083.60
2018-12-288.5312.023-0.2345.4973.61
2019-01-028.5712.0580.4694.9243.62
2019-01-038.6812.1001.2845.8343.63
2019-01-049.3312.1757.4889.5623.65
2019-01-079.6612.2293.5376.7523.67
2019-01-0810.1712.2855.2806.6253.69
2019-01-099.9112.307-2.5572.6553.69
2019-01-109.812.332-1.1103.0273.70
2019-01-119.9512.3631.5313.7763.71
2019-01-149.9512.4050.0005.0253.72
2019-01-159.8112.424-1.4072.3123.73
2019-01-169.8112.4490.0003.0583.73
2019-01-1710.0412.4902.3454.9953.75
2019-01-1810.212.5311.5944.7813.76
2019-01-2110.612.5903.9226.6673.78
2019-01-2210.2112.633-3.6795.0943.79
2019-01-2310.1412.662-0.6863.4283.80
2019-01-2410.1212.680-0.1972.0713.80
2019-01-2510.8612.7507.3127.8063.83
2019-01-2811.1812.8212.9477.5513.85
2019-01-2910.9912.870-1.6995.3673.86
2019-01-3010.5312.901-4.1863.5493.87
2019-01-3110.8412.9592.9446.4583.89
2019-02-0110.8312.985-0.0922.8603.90
2019-02-1111.0313.0181.8473.6013.91
2019-02-1210.6813.059-3.1734.5333.92
2019-02-1310.7513.0960.6554.2133.93
2019-02-1410.6113.119-1.3022.6053.94
2019-02-1510.5313.135-0.7541.7913.94
2019-02-1810.9713.1784.1794.6533.95
2019-02-1911.2613.2192.6444.3763.97
2019-02-2010.9513.258-2.7534.3523.98
2019-02-2110.9513.2790.0002.2833.98
2019-02-2210.913.298-0.4572.1003.99
2019-02-2511.2413.3583.1196.3304.01
2019-02-2611.7113.4454.1818.9864.03
2019-02-2711.9813.5112.3066.5764.05
2019-02-2812.9713.6108.2649.1824.08
2019-03-0112.7113.673-2.0055.9374.10
2019-03-0412.9513.7351.8885.7444.12
2019-03-0512.9613.7630.0772.6254.13
2019-03-0613.1913.8081.7754.0904.14
2019-03-0712.7313.863-3.4875.1554.16
2019-03-0812.2313.922-3.9285.8134.18
2019-03-1113.4714.04110.13910.5484.21
2019-03-1213.5114.1070.2975.8654.23
2019-03-1313.6314.1730.8885.8484.25
2019-03-1412.6514.295-7.19011.5924.29
2019-03-1513.3214.3715.2966.7984.31
2019-03-1813.6214.4402.2526.0814.33
2019-03-1913.4514.473-1.2482.9374.34
2019-03-2013.2114.522-1.7844.4614.36
2019-03-2113.2614.5620.3793.6344.37
2019-03-2213.4714.6031.5843.6204.38
2019-03-2513.4214.666-0.3715.7164.40
2019-03-2612.9814.720-3.2794.9934.42
2019-03-2713.114.7560.9243.2364.43
2019-03-2812.814.794-2.2903.5884.44
2019-03-2913.2114.8453.2034.6094.45
2019-04-0114.1514.9327.1167.4194.48
2019-04-0213.9514.975-1.4133.6754.49
2019-04-0313.914.999-0.3582.0794.50
2019-04-0413.9715.0330.5042.9504.51
2019-04-0813.5415.110-3.0786.8004.53
2019-04-0913.5915.1290.3691.6254.54
2019-04-1013.7115.1830.8834.7834.55
2019-04-1113.0515.250-4.8146.1274.57
2019-04-1212.7415.303-2.3754.9814.59
2019-04-1512.515.353-1.8844.7884.61
2019-04-1612.7815.3932.2403.7604.62
2019-04-1713.1815.4433.1304.6174.63
2019-04-1812.9315.472-1.8972.6564.64
2019-04-1912.9415.4930.0771.9334.65
2019-04-221315.5210.4642.6284.66
2019-04-2312.8415.549-1.2312.6154.66
2019-04-2412.7515.585-0.7013.3494.68
2019-04-2512.3515.651-3.1376.4314.70
2019-04-2612.415.6800.4052.8344.70
2019-04-2912.0915.734-2.5005.3234.72
2019-04-3012.1115.7650.1653.0604.73
2019-05-0610.8815.835-10.1577.7624.75
2019-05-0710.7615.894-1.1036.5264.77
2019-05-081115.9702.2308.2714.79
2019-05-0910.9215.994-0.7272.6364.80
2019-05-1011.2616.0293.1143.7554.81
2019-05-1311.3816.0731.0664.7074.82
2019-05-1411.1716.102-1.8453.0764.83
2019-05-1511.4416.1372.4173.6714.84
2019-05-1611.516.1580.5242.1854.85
2019-05-1710.9416.226-4.8707.4784.87
2019-05-2011.2716.2883.0166.5814.89
2019-05-2111.1116.318-1.4203.2834.90
2019-05-2210.7816.355-2.9704.0504.91
2019-05-2310.3216.405-4.2675.8444.92
2019-05-2410.6516.4473.1984.7484.93
2019-05-2710.8716.4972.0665.5404.95
2019-05-2810.816.522-0.6442.7604.96
2019-05-2910.7216.541-0.7412.1304.96
2019-05-3010.4816.564-2.2392.6124.97
2019-05-3110.2916.597-1.8133.8174.98
2019-06-0310.1516.644-1.3615.6374.99
2019-06-049.9716.673-1.7733.4485.00
2019-06-059.816.703-1.7053.7115.01
2019-06-069.3716.746-4.3885.5105.02
2019-06-109.1116.784-2.7755.0165.04
2019-06-119.5816.8445.1597.4645.05
2019-06-129.6116.8800.3134.4895.06
2019-06-139.7616.9071.5613.3305.07
2019-06-149.7216.926-0.4102.3575.08
2019-06-179.7316.9490.1032.7785.08
2019-06-189.7416.9810.1034.0085.09
2019-06-199.717.024-0.4115.3395.11
2019-06-209.8517.0461.5462.6805.11
2019-06-2110.2717.0914.2645.1785.13
2019-06-2410.517.1172.2403.0195.14
2019-06-2510.2617.164-2.2865.4295.15
2019-06-2610.3617.1850.9752.5345.16
2019-06-2710.2717.200-0.8691.7375.16
2019-06-2810.3317.2300.5843.4085.17
2019-07-0110.617.2582.6143.1955.18
2019-07-0210.7617.2861.5093.1135.19
2019-07-0310.4617.321-2.7884.0895.20
2019-07-0410.3317.344-1.2432.6775.20
2019-07-0510.3317.3700.0003.0015.21
2019-07-089.8517.425-4.6476.6805.23
2019-07-099.917.4520.5083.2495.24
2019-07-109.9917.4830.9093.7375.24
2019-07-1110.1217.5121.3013.4035.25
2019-07-1210.417.5462.7673.9535.26
2019-07-1510.1617.574-2.3083.2695.27
2019-07-1610.0717.598-0.8862.8545.28
2019-07-179.817.624-2.6813.1785.29
2019-07-189.5317.654-2.7553.7765.30
2019-07-199.517.670-0.3152.0995.30
2019-07-229.3917.699-1.1583.6845.31
2019-07-239.417.7170.1062.3435.32
2019-07-249.617.7372.1282.4475.32
2019-07-259.5817.748-0.2081.3545.32
2019-07-269.5517.767-0.3132.4015.33
2019-07-299.5617.7780.1051.3615.33
2019-07-309.6217.7880.6281.2555.34
2019-07-319.4717.806-1.5592.2875.34
2019-08-019.4217.812-0.5280.8455.34
2019-08-029.517.8480.8494.4595.35
2019-08-059.7717.8762.8423.4745.36
2019-08-069.4717.904-3.0713.5825.37
2019-08-079.3717.929-1.0563.1685.38
2019-08-089.5617.9582.0283.6295.39
2019-08-099.6617.9711.0461.6745.39
2019-08-129.9918.0063.4164.1415.40
2019-08-139.8318.026-1.6022.4025.41
2019-08-149.7118.055-1.2213.6625.42
2019-08-159.7818.0880.7214.0165.43
2019-08-169.8718.1120.9202.9655.43
2019-08-1910.1618.1422.9383.5465.44
2019-08-2010.518.1783.3464.0355.45
2019-08-2110.3318.201-1.6192.6675.46
2019-08-2210.3618.2250.2902.8075.47
2019-08-2310.2418.255-1.1583.5715.48
2019-08-2610.818.3305.4698.3015.50
2019-08-2710.7218.356-0.7412.8705.51
2019-08-2810.4918.375-2.1462.2395.51
2019-08-2910.7118.3962.0972.3835.52
2019-08-3010.5218.442-1.7745.2295.53
2019-09-0210.6118.4740.8563.6125.54
2019-09-0310.6518.4990.3772.8285.55
2019-09-0410.6818.5160.2821.8785.55
2019-09-0510.4718.545-1.9663.2775.56
2019-09-0610.418.565-0.6692.2925.57
2019-09-0910.518.5740.9621.0585.57
2019-09-1010.3518.595-1.4292.4765.58
2019-09-1110.2518.613-0.9662.1265.58
2019-09-1210.3518.6310.9762.0495.59
2019-09-1610.4718.6511.1592.3195.60
2019-09-1710.1718.685-2.8654.0115.61
2019-09-1810.0318.709-1.3772.8525.61
2019-09-1910.0518.7260.1991.9945.62
2019-09-209.8818.745-1.6922.3885.62
2019-09-239.9618.7640.8102.2275.63
2019-09-249.9218.777-0.4021.6065.63
2019-09-259.8418.792-0.8061.8155.64
2019-09-269.6118.816-2.3373.0495.64
2019-09-279.6118.8300.0001.6655.65
2019-09-309.6518.8460.4162.0815.65
2019-10-089.618.868-0.5182.6945.66
2019-10-099.5918.882-0.1041.7715.66
2019-10-109.6618.8920.7301.2515.67
2019-10-119.7918.9041.3461.4495.67
2019-10-149.7918.9210.0002.0435.68
2019-10-159.6118.936-1.8391.9415.68
2019-10-169.6418.9470.3121.3535.68
2019-10-179.6918.9700.5192.8015.69
2019-10-189.6218.985-0.7221.8585.70
2019-10-219.3619.015-2.7033.9505.70
2019-10-229.4119.0350.5342.4575.71
2019-10-239.3619.051-0.5312.0195.72
2019-10-249.2219.069-1.4962.4575.72
2019-10-259.219.084-0.2171.9525.73
2019-10-289.3319.0951.4131.4135.73
2019-10-299.2719.110-0.6431.9295.73
2019-10-309.2219.132-0.5392.8055.74
2019-10-319.3219.1461.0851.8445.74
2019-11-019.7519.1854.6144.8285.76
2019-11-0410.2119.2604.7188.8215.78
2019-11-0510.4219.3002.0574.6035.79
2019-11-0610.4419.3260.1922.9755.80
2019-11-0710.5719.3541.2453.1615.81
2019-11-0810.4419.378-1.2302.7445.81
2019-11-1110.3419.404-0.9582.9695.82
2019-11-1210.2719.430-0.6773.0955.83
2019-11-1310.1519.453-1.1682.7265.84
2019-11-1410.4119.4942.5624.7295.85
2019-11-1510.3719.519-0.3842.8825.86
2019-11-1810.8219.5694.3395.4975.87
2019-11-1910.8519.6040.2773.8825.88
2019-11-2011.1319.6522.5815.1615.90
2019-11-2110.9419.694-1.7074.6725.91
2019-11-2210.7719.729-1.5543.8395.92
2019-11-2510.4919.763-2.6003.9005.93
2019-11-2610.1919.810-2.8605.6245.94
2019-11-2710.3319.8321.3742.5525.95
2019-11-2810.1719.850-1.5492.1305.96
2019-11-299.8619.884-3.0484.1305.97
2019-12-029.7619.910-1.0143.1445.97
2019-12-039.7419.930-0.2052.4595.98
2019-12-049.6719.943-0.7191.6435.98
2019-12-059.7919.9611.2412.1725.99
2019-12-0610.0419.9882.5543.2696.00
2019-12-099.9320.010-1.0962.5906.00
2019-12-1010.1820.0362.5183.1226.01
2019-12-1110.1320.051-0.4911.7686.02
2019-12-129.9620.072-1.6782.4686.02
2019-12-1310.1320.0831.7071.4066.03
2019-12-1610.1820.1030.4942.2706.03
2019-12-1710.4720.1382.8494.0286.04
2019-12-1810.3220.153-1.4331.7196.05
2019-12-1910.3920.1640.6781.3576.05
2019-12-2010.2620.184-1.2512.3106.06
2019-12-2310.1220.199-1.3651.7546.06
2019-12-2410.2220.2140.9881.7796.06
2019-12-2510.120.229-1.1741.7616.07
2019-12-2610.1320.2380.2971.0896.07
2019-12-271020.250-1.2831.4816.08
2019-12-3010.0620.2760.6003.0006.08
2019-12-3110.2720.2992.0872.6846.09
2020-01-0210.2320.310-0.3891.3636.09
2020-01-0310.1920.323-0.3911.4666.10
2020-01-0610.1720.340-0.1962.0616.10
2020-01-0710.5920.3854.1305.1136.12
2020-01-0810.520.414-0.8503.3056.12
2020-01-0910.6420.4371.3332.5716.13
2020-01-1010.5320.462-1.0342.8206.14
2020-01-1310.620.4740.6651.4256.14
2020-01-1410.4920.490-1.0381.7926.15
2020-01-1510.5520.5070.5722.0026.15
2020-01-1610.620.5210.4741.5176.16
2020-01-1710.8920.5602.7364.3406.17
2020-01-201120.5931.0103.5816.18
2020-01-2111.1920.6291.7273.8186.19
2020-01-2211.1720.679-0.1795.4516.20
2020-01-2310.8520.731-2.8655.7306.22
2020-02-0311.3720.8934.79317.0516.27
2020-02-0412.5121.03310.02613.4566.31
2020-02-0512.9621.1613.59711.8316.35
2020-02-0614.2521.2709.9549.1826.38
2020-02-0713.2221.388-7.22810.7376.42
2020-02-1013.2621.4890.3039.1536.45
2020-02-1112.6421.565-4.6767.1646.47
2020-02-1212.8121.6001.3453.3236.48
2020-02-1313.121.6512.2644.6066.50
2020-02-1412.421.708-5.3445.5736.51
2020-02-1712.6121.7451.6943.4686.52
2020-02-1812.8921.7832.2203.5696.53
2020-02-1912.4821.850-3.1816.4396.55
2020-02-2012.4521.876-0.2402.4846.56
2020-02-2112.6121.9151.2853.7756.57
2020-02-2413.1121.9473.9652.9346.58
2020-02-2513.1522.0250.3057.0946.61
2020-02-2612.922.064-1.9013.5746.62
2020-02-2713.3922.1583.7988.4506.65
2020-02-2812.9322.258-3.4359.3356.68
2020-03-0212.8422.306-0.6964.4866.69
2020-03-0314.1322.38710.0476.8546.72
2020-03-0413.6122.442-3.6804.8126.73
2020-03-0513.5722.490-0.2944.2626.75
2020-03-0614.3522.6095.7489.9486.78
2020-03-0914.9222.7413.97210.5926.82
2020-03-1014.6422.818-1.8776.3676.85
2020-03-1114.7522.9210.7518.4026.88
2020-03-1213.8123.044-6.37310.6446.91
2020-03-1312.8723.105-6.8075.6486.93
2020-03-1612.823.197-0.5448.7026.96
2020-03-1712.2423.283-4.3758.4386.99
2020-03-1812.123.383-1.1449.8867.01
2020-03-1911.7323.441-3.0585.9507.03
2020-03-2012.2323.4884.2634.6047.05
2020-03-2312.2223.561-0.0827.1147.07
2020-03-2413.2823.6368.6746.7927.09
2020-03-2514.3323.7197.9077.0037.12
2020-03-2614.7523.8142.9317.6767.14
2020-03-2714.1823.898-3.8647.1197.17
2020-03-3013.924.005-1.9759.2387.20
2020-03-3113.624.067-2.1585.4687.22
2020-04-0113.1224.121-3.5294.9267.24
2020-04-0213.3124.1731.4484.7267.25
2020-04-0313.724.2332.9305.2597.27
2020-04-0714.3424.3444.6729.2707.30
2020-04-0814.6824.4172.3715.9977.33
2020-04-0915.424.5144.9057.5617.35
2020-04-1015.2324.586-1.1045.6497.38
2020-04-1314.9524.656-1.8385.5817.40
2020-04-1414.9324.705-0.1343.9467.41
2020-04-1514.9624.7640.2014.7567.43
2020-04-1616.0724.9177.42011.4307.48
2020-04-1716.525.0342.6768.5257.51
2020-04-2017.425.1385.4557.1527.54
2020-04-2117.1525.229-1.4376.3797.57
2020-04-2217.1325.281-0.1173.6157.58
2020-04-2316.8225.350-1.8104.9627.61
2020-04-2415.9825.427-4.9945.7677.63
2020-04-2717.125.6037.00912.3287.68
2020-04-2816.7625.729-1.9889.0647.72
2020-04-2915.0825.858-10.02410.2637.76
2020-04-3014.4925.922-3.9125.2397.78
2020-05-0615.0526.0003.8656.2117.80
2020-05-0715.2126.0431.0633.4557.81
2020-05-0815.1726.093-0.2633.9457.83
2020-05-1115.0726.140-0.6593.6917.84
2020-05-1215.3326.1841.7253.5177.86
2020-05-1316.3426.2886.5887.6327.89
2020-05-1415.926.334-2.6933.4277.90
2020-05-1515.2826.406-3.8995.6607.92
2020-05-1815.4326.4520.9823.5997.94
2020-05-1916.0626.5144.0834.6017.95
2020-05-2015.8726.557-1.1833.2387.97
2020-05-2116.5126.6384.0335.9237.99
2020-05-2215.2226.736-7.8137.6928.02
2020-05-251526.787-1.4454.0748.04
2020-05-2616.4426.9159.6009.4008.07
2020-05-2716.426.979-0.2434.6848.09
2020-05-2815.2227.095-7.1959.0858.13
2020-05-2915.427.1471.1834.0748.14
2020-06-0116.9227.3029.87010.9748.19
2020-06-0216.3327.378-3.4875.6158.21
2020-06-0316.4127.4330.4904.0428.23
2020-06-0415.9627.489-2.7424.2058.25
2020-06-0515.7327.529-1.4413.0708.26
2020-06-0815.5227.589-1.3354.6418.28
2020-06-0915.8227.6421.9333.9958.29
2020-06-1015.7127.683-0.6953.0978.30
2020-06-1115.427.724-1.9733.2468.32
2020-06-1215.5127.7920.7145.2608.34
2020-06-1516.0927.8423.7403.6758.35
2020-06-1616.6327.9493.3567.7698.38
2020-06-1717.3728.0414.4506.3748.41
2020-06-1816.2628.139-6.3907.1968.44
2020-06-1916.128.186-0.9843.5068.46
2020-06-2216.2428.2300.8703.2308.47
2020-06-2316.0528.267-1.1702.7718.48
2020-06-2415.6728.312-2.3683.4898.49
2020-06-2915.9928.3432.0422.2978.50
2020-06-3016.0128.3710.1252.1268.51
2020-07-0115.6928.416-1.9993.4358.52
2020-07-0215.728.4420.0641.9768.53
2020-07-0316.0128.4851.9753.1858.55
2020-07-0616.3228.5501.9364.8098.57
2020-07-0716.7828.6192.8194.9028.59
2020-07-0817.0228.6631.4303.0998.60
2020-07-0918.7228.8479.98811.8108.65
2020-07-1018.8728.9400.8015.9298.68
2020-07-1319.329.0202.2794.9818.71
2020-07-1418.8729.138-2.2287.5138.74
2020-07-1518.1229.224-3.9755.6708.77
2020-07-1616.9929.329-6.2367.3958.80
2020-07-1717.1329.3930.8244.5328.82
2020-07-2017.3429.4441.2263.5038.83
2020-07-2117.7429.5002.3073.8068.85
2020-07-2217.5329.532-1.1842.1988.86
2020-07-2317.4929.605-0.2285.0208.88
2020-07-2416.0929.730-8.0059.2628.92
2020-07-2716.2629.7801.0573.7298.93
2020-07-2816.3429.8100.4922.2148.94
2020-07-2916.829.8662.8153.9788.96
2020-07-3017.0329.9111.3693.1558.97
2020-07-3117.329.9601.5853.4068.99
2020-08-0317.530.0031.1562.9489.00
2020-08-0417.2530.043-1.4292.8009.01
2020-08-0517.7930.1403.1306.5519.04
2020-08-0617.2630.215-2.9795.1719.06
2020-08-0716.7630.293-2.8975.6209.09
2020-08-1016.4430.327-1.9092.5069.10
2020-08-1116.1430.375-1.8253.5289.11
2020-08-1215.7430.434-2.4784.5239.13
2020-08-1315.8330.4580.5721.7799.14
2020-08-1416.0530.4971.3902.9699.15
2020-08-1716.1430.5120.5611.1219.15
2020-08-1816.1830.5330.2481.4879.16
2020-08-1915.730.577-2.9673.3999.17
2020-08-2015.6630.608-0.2552.3579.18
2020-08-2115.6730.6350.0642.1079.19
2020-08-2415.5930.674-0.5112.9999.20
2020-08-2515.2430.719-2.2453.5289.22
2020-08-2614.9730.765-1.7723.6759.23
2020-08-2714.8430.810-0.8683.6749.24
2020-08-2815.3130.8653.1674.3139.26
2020-08-3115.330.893-0.0652.1559.27
2020-09-0115.0730.927-1.5032.7459.28
2020-09-0215.0330.954-0.2652.1239.29
2020-09-0315.1530.9900.7982.8619.30
2020-09-0414.9431.023-1.3862.6409.31
2020-09-0714.2831.081-4.4184.8869.32
2020-09-0814.2131.118-0.4903.0819.34
2020-09-0913.7131.167-3.5194.3639.35
2020-09-1013.3131.222-2.9184.9609.37
2020-09-1113.5631.2541.8782.7809.38
2020-09-1413.631.2800.2952.2869.38
2020-09-1513.731.3070.7352.3539.39
2020-09-1613.4631.334-1.7522.4829.40
2020-09-1713.6531.3831.4124.2359.41
2020-09-1813.831.4151.0992.7849.42
2020-09-2113.8331.4360.2171.8849.43
2020-09-2213.9831.4721.0853.0379.44
2020-09-2313.9931.5060.0722.9339.45
2020-09-2413.6731.529-2.2872.0739.46
2020-09-2513.7231.5490.3661.6839.46
2020-09-2813.3131.588-2.9883.5719.48
2020-09-2913.6231.6362.3294.2079.49
2020-09-3013.6431.6540.1471.6159.50
2020-10-0913.9931.6742.5661.6869.50
2020-10-1214.2631.6991.9302.0739.51
2020-10-1314.3331.7260.4912.3149.52
2020-10-1414.2331.750-0.6981.9549.52
2020-10-1514.1331.776-0.7032.2499.53
2020-10-1614.1731.7970.2831.7699.54
2020-10-1913.931.829-1.9052.7529.55
2020-10-2013.9431.8470.2881.5839.55
2020-10-2114.1331.8781.3632.5829.56
2020-10-2213.631.927-3.7514.3889.58
2020-10-2313.2131.970-2.8683.8979.59
2020-10-2613.1832.003-0.2272.9529.60
2020-10-2713.2132.0210.2281.6699.61
2020-10-2813.1732.057-0.3033.2559.62
2020-10-2913.3732.0901.5192.9619.63
2020-10-3012.1532.178-9.1258.7519.65
2020-11-0211.832.220-2.8814.1989.67
2020-11-0312.132.2552.5423.5599.68
2020-11-0411.9832.284-0.9922.8109.69
2020-11-0512.1332.3001.2521.5869.69
2020-11-0611.8332.342-2.4734.2879.70
2020-11-0912.132.3732.2823.0439.71
2020-11-1011.8632.406-1.9833.3889.72
2020-11-1111.5532.438-2.6143.3739.73
2020-11-1211.5832.4590.2602.0789.74
2020-11-1311.5232.484-0.5182.6779.75
2020-11-1611.6832.5011.3891.7369.75
2020-11-1711.5832.521-0.8562.0559.76
2020-11-1811.532.534-0.6911.3829.76
2020-11-1911.4132.555-0.7832.1749.77
2020-11-2011.5132.5690.8761.4909.77
2020-11-2311.5632.5820.4341.3039.77
2020-11-2411.5532.591-0.0870.9529.78
2020-11-2511.1832.629-3.2034.0699.79
2020-11-2611.0932.644-0.8051.6999.79
2020-11-2710.9532.666-1.2622.3449.80
2020-11-3011.0532.6890.9132.5579.81
2020-12-0111.1532.7050.9051.7199.81
2020-12-0211.232.7190.4481.4359.82
2020-12-0311.3432.7381.2502.0549.82
2020-12-0411.3532.7510.0881.3239.83
2020-12-0711.2132.765-1.2331.4989.83
2020-12-0811.3132.7800.8921.6069.83
2020-12-0910.9732.809-3.0063.1839.84
2020-12-1011.0632.8380.8203.0999.85
2020-12-1110.632.882-4.1595.0639.86
2020-12-1410.7232.9141.1323.5859.87
2020-12-1510.7732.9390.4662.7059.88
2020-12-1610.5932.961-1.6712.6009.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询