收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 17.16 | 0 | 0 | 0 | 0 |
2017-11-17 | 16.44 | 0.117 | -4.196 | 8.566 | 0.04 |
2017-11-20 | 17.74 | 0.276 | 7.908 | 10.706 | 0.08 |
2017-11-21 | 17.69 | 0.350 | -0.282 | 5.073 | 0.11 |
2017-11-22 | 17.4 | 0.447 | -1.639 | 6.670 | 0.13 |
2017-11-23 | 16.34 | 0.536 | -6.092 | 6.552 | 0.16 |
2017-11-24 | 16.4 | 0.588 | 0.367 | 3.794 | 0.18 |
2017-11-27 | 15.53 | 0.682 | -5.305 | 7.256 | 0.20 |
2017-11-28 | 16.03 | 0.742 | 3.220 | 4.507 | 0.22 |
2017-11-29 | 15.85 | 0.800 | -1.123 | 4.367 | 0.24 |
2017-11-30 | 16.34 | 0.894 | 3.091 | 6.877 | 0.27 |
2017-12-01 | 16.82 | 0.974 | 2.938 | 5.753 | 0.29 |
2017-12-04 | 16.85 | 1.017 | 0.178 | 3.032 | 0.31 |
2017-12-05 | 15.15 | 1.149 | -10.089 | 10.504 | 0.34 |
2017-12-06 | 14.75 | 1.212 | -2.640 | 5.083 | 0.36 |
2017-12-07 | 14.48 | 1.250 | -1.831 | 3.119 | 0.37 |
2017-12-08 | 15.1 | 1.303 | 4.282 | 4.282 | 0.39 |
2017-12-11 | 15.52 | 1.363 | 2.781 | 4.570 | 0.41 |
2017-12-12 | 15.27 | 1.396 | -1.611 | 2.642 | 0.42 |
2017-12-13 | 15.46 | 1.434 | 1.244 | 2.947 | 0.43 |
2017-12-14 | 15.38 | 1.475 | -0.517 | 3.169 | 0.44 |
2017-12-15 | 15.76 | 1.556 | 2.471 | 6.177 | 0.47 |
2017-12-18 | 15.62 | 1.625 | -0.888 | 5.330 | 0.49 |
2017-12-19 | 15.7 | 1.654 | 0.512 | 2.177 | 0.50 |
2017-12-20 | 15.46 | 1.678 | -1.529 | 1.847 | 0.50 |
2017-12-21 | 15.29 | 1.723 | -1.100 | 3.558 | 0.52 |
2017-12-22 | 15.33 | 1.765 | 0.262 | 3.336 | 0.53 |
2017-12-25 | 15.73 | 1.825 | 2.609 | 4.566 | 0.55 |
2017-12-26 | 16.07 | 1.881 | 2.161 | 4.132 | 0.56 |
2017-12-27 | 15.85 | 1.928 | -1.369 | 3.547 | 0.58 |
2017-12-28 | 15.61 | 1.957 | -1.514 | 2.271 | 0.59 |
2017-12-29 | 15.75 | 1.985 | 0.897 | 2.114 | 0.60 |
2018-01-02 | 15.64 | 2.025 | -0.698 | 3.048 | 0.61 |
2018-01-03 | 15.8 | 2.056 | 1.023 | 2.366 | 0.62 |
2018-01-04 | 16.43 | 2.128 | 3.987 | 5.316 | 0.64 |
2018-01-05 | 16.48 | 2.167 | 0.304 | 2.800 | 0.65 |
2018-01-08 | 16.55 | 2.215 | 0.425 | 3.459 | 0.66 |
2018-01-09 | 16.78 | 2.262 | 1.390 | 3.384 | 0.68 |
2018-01-10 | 16.07 | 2.317 | -4.231 | 4.112 | 0.70 |
2018-01-11 | 16.12 | 2.371 | 0.311 | 4.045 | 0.71 |
2018-01-12 | 15.9 | 2.408 | -1.365 | 2.792 | 0.72 |
2018-01-15 | 14.83 | 2.494 | -6.730 | 6.918 | 0.75 |
2018-01-16 | 14.79 | 2.539 | -0.270 | 3.641 | 0.76 |
2018-01-17 | 14.72 | 2.603 | -0.473 | 5.206 | 0.78 |
2018-01-18 | 14.7 | 2.625 | -0.136 | 1.834 | 0.79 |
2018-01-19 | 15.14 | 2.675 | 2.993 | 3.946 | 0.80 |
2018-01-22 | 15.45 | 2.756 | 2.048 | 6.275 | 0.83 |
2018-01-23 | 15.45 | 2.786 | 0.000 | 2.395 | 0.84 |
2018-01-24 | 15.33 | 2.826 | -0.777 | 3.107 | 0.85 |
2018-01-25 | 15.17 | 2.853 | -1.044 | 2.087 | 0.86 |
2018-01-26 | 15.16 | 2.895 | -0.066 | 3.362 | 0.87 |
2018-01-29 | 14.89 | 2.965 | -1.781 | 5.673 | 0.89 |
2018-01-30 | 14.71 | 2.990 | -1.209 | 2.015 | 0.90 |
2018-01-31 | 14.41 | 3.021 | -2.039 | 2.583 | 0.91 |
2018-02-01 | 13.7 | 3.090 | -4.927 | 6.037 | 0.93 |
2018-02-02 | 13.78 | 3.155 | 0.584 | 5.620 | 0.95 |
2018-02-05 | 13.6 | 3.189 | -1.306 | 3.048 | 0.96 |
2018-02-06 | 12.36 | 3.271 | -9.118 | 7.941 | 0.98 |
2018-02-07 | 12.19 | 3.346 | -1.375 | 7.362 | 1.00 |
2018-02-08 | 12.51 | 3.394 | 2.625 | 4.676 | 1.02 |
2018-02-09 | 12.07 | 3.444 | -3.517 | 4.956 | 1.03 |
2018-02-12 | 12.51 | 3.508 | 3.645 | 6.131 | 1.05 |
2018-02-13 | 12.65 | 3.566 | 1.119 | 5.516 | 1.07 |
2018-02-14 | 12.72 | 3.592 | 0.553 | 2.451 | 1.08 |
2018-02-22 | 12.87 | 3.613 | 1.179 | 1.965 | 1.08 |
2018-02-23 | 12.78 | 3.634 | -0.699 | 1.943 | 1.09 |
2018-02-26 | 13.27 | 3.683 | 3.834 | 4.382 | 1.10 |
2018-02-27 | 13.39 | 3.716 | 0.904 | 3.014 | 1.11 |
2018-02-28 | 13.3 | 3.760 | -0.672 | 3.958 | 1.13 |
2018-03-01 | 13.72 | 3.812 | 3.158 | 4.511 | 1.14 |
2018-03-02 | 13.46 | 3.862 | -1.895 | 4.519 | 1.16 |
2018-03-05 | 13.49 | 3.902 | 0.223 | 3.566 | 1.17 |
2018-03-06 | 14.19 | 3.981 | 5.189 | 6.672 | 1.19 |
2018-03-07 | 13.94 | 4.012 | -1.762 | 2.607 | 1.20 |
2018-03-08 | 14 | 4.044 | 0.430 | 2.798 | 1.21 |
2018-03-09 | 14.22 | 4.092 | 1.571 | 4.071 | 1.23 |
2018-03-12 | 14.81 | 4.147 | 4.149 | 4.430 | 1.24 |
2018-03-13 | 14.47 | 4.189 | -2.296 | 3.511 | 1.26 |
2018-03-14 | 14.07 | 4.235 | -2.764 | 3.870 | 1.27 |
2018-03-15 | 13.89 | 4.264 | -1.279 | 2.488 | 1.28 |
2018-03-16 | 13.77 | 4.311 | -0.864 | 4.104 | 1.29 |
2018-03-19 | 13.9 | 4.343 | 0.944 | 2.760 | 1.30 |
2018-03-20 | 14.21 | 4.401 | 2.230 | 4.964 | 1.32 |
2018-03-21 | 13.89 | 4.458 | -2.252 | 4.856 | 1.34 |
2018-03-22 | 13.53 | 4.503 | -2.592 | 4.032 | 1.35 |
2018-03-23 | 12.68 | 4.572 | -6.282 | 6.504 | 1.37 |
2018-03-26 | 12.95 | 4.630 | 2.129 | 5.363 | 1.39 |
2018-03-27 | 13.46 | 4.670 | 3.938 | 3.552 | 1.40 |
2018-03-28 | 13.42 | 4.727 | -0.297 | 5.126 | 1.42 |
2018-03-29 | 13.59 | 4.754 | 1.267 | 2.385 | 1.43 |
2018-03-30 | 13.74 | 4.783 | 1.104 | 2.502 | 1.43 |
2018-04-02 | 14.3 | 4.850 | 4.076 | 5.677 | 1.46 |
2018-04-03 | 14.45 | 4.898 | 1.049 | 3.986 | 1.47 |
2018-04-04 | 14.44 | 4.952 | -0.069 | 4.498 | 1.49 |
2018-04-09 | 14.85 | 5.027 | 2.839 | 6.025 | 1.51 |
2018-04-10 | 14.72 | 5.066 | -0.875 | 3.165 | 1.52 |
2018-04-11 | 14.53 | 5.094 | -1.291 | 2.310 | 1.53 |
2018-04-12 | 15.13 | 5.192 | 4.129 | 7.777 | 1.56 |
2018-04-13 | 15.67 | 5.295 | 3.569 | 7.931 | 1.59 |
2018-04-16 | 15.2 | 5.371 | -2.999 | 5.935 | 1.61 |
2018-04-17 | 14.32 | 5.468 | -5.789 | 8.158 | 1.64 |
2018-04-18 | 14.65 | 5.561 | 2.304 | 7.612 | 1.67 |
2018-04-19 | 14.91 | 5.619 | 1.775 | 4.710 | 1.69 |
2018-04-20 | 14.43 | 5.675 | -3.219 | 4.628 | 1.70 |
2018-04-23 | 13.77 | 5.762 | -4.574 | 7.554 | 1.73 |
2018-04-24 | 14.3 | 5.811 | 3.849 | 4.139 | 1.74 |
2018-04-25 | 14.75 | 5.866 | 3.147 | 4.476 | 1.76 |
2018-04-26 | 14.29 | 5.899 | -3.119 | 2.780 | 1.77 |
2018-04-27 | 14.19 | 5.939 | -0.700 | 3.359 | 1.78 |
2018-05-02 | 14.01 | 6.004 | -1.268 | 5.567 | 1.80 |
2018-05-03 | 14.02 | 6.034 | 0.071 | 2.570 | 1.81 |
2018-05-04 | 14.6 | 6.115 | 4.137 | 6.705 | 1.83 |
2018-05-07 | 14.76 | 6.161 | 1.096 | 3.699 | 1.85 |
2018-05-08 | 14.96 | 6.206 | 1.355 | 3.659 | 1.86 |
2018-05-09 | 14.89 | 6.236 | -0.468 | 2.340 | 1.87 |
2018-05-10 | 15.12 | 6.280 | 1.545 | 3.492 | 1.88 |
2018-05-11 | 14.69 | 6.337 | -2.844 | 4.696 | 1.90 |
2018-05-14 | 14.4 | 6.388 | -1.974 | 4.289 | 1.92 |
2018-05-15 | 14.65 | 6.422 | 1.736 | 2.708 | 1.93 |
2018-05-16 | 14.85 | 6.471 | 1.365 | 4.027 | 1.94 |
2018-05-17 | 14.63 | 6.500 | -1.481 | 2.357 | 1.95 |
2018-05-18 | 14.68 | 6.535 | 0.342 | 2.871 | 1.96 |
2018-05-21 | 14.81 | 6.559 | 0.886 | 1.907 | 1.97 |
2018-05-22 | 14.66 | 6.596 | -1.013 | 3.038 | 1.98 |
2018-05-23 | 14.44 | 6.620 | -1.501 | 1.978 | 1.99 |
2018-05-24 | 14.98 | 6.683 | 3.740 | 5.055 | 2.00 |
2018-05-25 | 14.77 | 6.723 | -1.402 | 3.271 | 2.02 |
2018-05-28 | 14.37 | 6.747 | -2.708 | 1.963 | 2.02 |
2018-05-29 | 14.11 | 6.786 | -1.809 | 3.340 | 2.04 |
2018-05-30 | 13.45 | 6.841 | -4.678 | 4.961 | 2.05 |
2018-05-31 | 13.51 | 6.889 | 0.446 | 4.238 | 2.07 |
2018-06-01 | 13.03 | 6.945 | -3.553 | 5.107 | 2.08 |
2018-06-04 | 13.15 | 6.971 | 0.921 | 2.379 | 2.09 |
2018-06-05 | 13.47 | 7.003 | 2.433 | 2.890 | 2.10 |
2018-06-06 | 13.54 | 7.017 | 0.520 | 1.262 | 2.11 |
2018-06-07 | 13.25 | 7.050 | -2.142 | 2.954 | 2.11 |
2018-06-08 | 12.95 | 7.096 | -2.264 | 4.226 | 2.13 |
2018-06-11 | 12.9 | 7.122 | -0.386 | 2.471 | 2.14 |
2018-06-12 | 13.02 | 7.152 | 0.930 | 2.791 | 2.15 |
2018-06-13 | 12.7 | 7.182 | -2.458 | 2.765 | 2.15 |
2018-06-14 | 12.44 | 7.220 | -2.047 | 3.701 | 2.17 |
2018-06-15 | 12.43 | 7.241 | -0.080 | 2.010 | 2.17 |
2018-06-19 | 11.51 | 7.326 | -7.401 | 8.850 | 2.20 |
2018-06-20 | 11.41 | 7.366 | -0.869 | 4.257 | 2.21 |
2018-06-21 | 10.68 | 7.466 | -6.398 | 11.218 | 2.24 |
2018-06-22 | 10.54 | 7.502 | -1.311 | 4.120 | 2.25 |
2018-06-25 | 10.25 | 7.566 | -2.751 | 7.495 | 2.27 |
2018-06-26 | 10.66 | 7.594 | 4.000 | 3.122 | 2.28 |
2018-06-27 | 10.57 | 7.617 | -0.844 | 2.627 | 2.29 |
2018-06-28 | 10.4 | 7.642 | -1.608 | 2.838 | 2.29 |
2018-06-29 | 10.84 | 7.690 | 4.231 | 5.385 | 2.31 |
2018-07-02 | 10.68 | 7.739 | -1.476 | 5.443 | 2.32 |
2018-07-03 | 10.93 | 7.772 | 2.341 | 3.652 | 2.33 |
2018-07-04 | 10.64 | 7.796 | -2.653 | 2.745 | 2.34 |
2018-07-05 | 10.44 | 7.823 | -1.880 | 3.008 | 2.35 |
2018-07-06 | 10.6 | 7.896 | 1.533 | 8.333 | 2.37 |
2018-07-09 | 10.73 | 7.922 | 1.226 | 2.925 | 2.38 |
2018-07-10 | 10.79 | 7.941 | 0.559 | 2.050 | 2.38 |
2018-07-11 | 10.52 | 7.990 | -2.502 | 5.561 | 2.40 |
2018-07-12 | 10.74 | 8.021 | 2.091 | 3.517 | 2.41 |
2018-07-13 | 11.26 | 8.077 | 4.842 | 5.959 | 2.42 |
2018-07-16 | 11.45 | 8.118 | 1.687 | 4.263 | 2.44 |
2018-07-17 | 11.45 | 8.140 | 0.000 | 2.358 | 2.44 |
2018-07-18 | 11.35 | 8.163 | -0.873 | 2.445 | 2.45 |
2018-07-19 | 11.16 | 8.206 | -1.674 | 4.581 | 2.46 |
2018-07-20 | 11.47 | 8.246 | 2.778 | 4.211 | 2.47 |
2018-07-23 | 11.38 | 8.278 | -0.785 | 3.313 | 2.48 |
2018-07-24 | 11.48 | 8.299 | 0.879 | 2.197 | 2.49 |
2018-07-25 | 11.49 | 8.319 | 0.087 | 2.178 | 2.50 |
2018-07-26 | 11.18 | 8.355 | -2.698 | 3.829 | 2.51 |
2018-07-27 | 11.15 | 8.368 | -0.268 | 1.431 | 2.51 |
2018-07-30 | 10.63 | 8.425 | -4.664 | 6.368 | 2.53 |
2018-07-31 | 10.71 | 8.447 | 0.753 | 2.540 | 2.53 |
2018-08-01 | 10.54 | 8.465 | -1.587 | 2.054 | 2.54 |
2018-08-02 | 10.39 | 8.509 | -1.423 | 5.028 | 2.55 |
2018-08-03 | 10.32 | 8.541 | -0.674 | 3.754 | 2.56 |
2018-08-06 | 9.86 | 8.586 | -4.457 | 5.426 | 2.58 |
2018-08-07 | 9.84 | 8.632 | -0.203 | 5.578 | 2.59 |
2018-08-08 | 9.29 | 8.677 | -5.589 | 5.894 | 2.60 |
2018-08-09 | 9.75 | 8.739 | 4.952 | 7.643 | 2.62 |
2018-08-10 | 9.65 | 8.774 | -1.026 | 4.308 | 2.63 |
2018-08-13 | 9.91 | 8.821 | 2.694 | 5.699 | 2.65 |
2018-08-14 | 9.72 | 8.847 | -1.917 | 3.229 | 2.65 |
2018-08-15 | 9.41 | 8.875 | -3.189 | 3.498 | 2.66 |
2018-08-16 | 8.86 | 8.922 | -5.845 | 6.376 | 2.68 |
2018-08-17 | 8.16 | 8.999 | -7.901 | 11.400 | 2.70 |
2018-08-20 | 7.9 | 9.049 | -3.186 | 7.598 | 2.71 |
2018-08-21 | 8.16 | 9.077 | 3.291 | 4.051 | 2.72 |
2018-08-22 | 8.02 | 9.104 | -1.716 | 4.044 | 2.73 |
2018-08-23 | 8.07 | 9.124 | 0.623 | 2.993 | 2.74 |
2018-08-24 | 8.61 | 9.196 | 6.691 | 10.037 | 2.76 |
2018-08-27 | 8.85 | 9.248 | 2.787 | 7.085 | 2.77 |
2018-08-28 | 8.75 | 9.261 | -1.130 | 1.808 | 2.78 |
2018-08-29 | 8.74 | 9.291 | -0.114 | 4.000 | 2.79 |
2018-08-30 | 8.52 | 9.322 | -2.517 | 4.462 | 2.80 |
2018-08-31 | 8.47 | 9.341 | -0.587 | 2.700 | 2.80 |
2018-09-03 | 8.36 | 9.372 | -1.299 | 4.368 | 2.81 |
2018-09-04 | 8.43 | 9.389 | 0.837 | 2.392 | 2.82 |
2018-09-05 | 8.53 | 9.410 | 1.186 | 2.966 | 2.82 |
2018-09-06 | 8.17 | 9.446 | -4.220 | 5.393 | 2.83 |
2018-09-07 | 8.19 | 9.466 | 0.245 | 2.938 | 2.84 |
2018-09-10 | 8.2 | 9.505 | 0.122 | 5.617 | 2.85 |
2018-09-11 | 8.34 | 9.534 | 1.707 | 4.146 | 2.86 |
2018-09-12 | 8.29 | 9.556 | -0.600 | 3.237 | 2.87 |
2018-09-13 | 8.29 | 9.581 | 0.000 | 3.619 | 2.87 |
2018-09-14 | 8.14 | 9.597 | -1.809 | 2.413 | 2.88 |
2018-09-17 | 7.79 | 9.625 | -4.300 | 4.300 | 2.89 |
2018-09-18 | 7.86 | 9.645 | 0.899 | 2.953 | 2.89 |
2018-09-19 | 7.93 | 9.665 | 0.891 | 3.053 | 2.90 |
2018-09-20 | 7.9 | 9.677 | -0.378 | 1.892 | 2.90 |
2018-09-21 | 8.15 | 9.705 | 3.165 | 4.051 | 2.91 |
2018-09-25 | 8.07 | 9.722 | -0.982 | 2.577 | 2.92 |
2018-09-26 | 8.11 | 9.734 | 0.496 | 1.735 | 2.92 |
2018-09-27 | 8.03 | 9.748 | -0.986 | 2.096 | 2.92 |
2018-09-28 | 8.04 | 9.761 | 0.125 | 1.993 | 2.93 |
2018-10-08 | 7.63 | 9.784 | -5.100 | 3.607 | 2.94 |
2018-10-09 | 7.53 | 9.805 | -1.311 | 3.408 | 2.94 |
2018-10-10 | 7.57 | 9.818 | 0.531 | 1.992 | 2.95 |
2018-10-11 | 6.8 | 9.865 | -10.172 | 8.322 | 2.96 |
2018-10-12 | 6.73 | 9.926 | -1.029 | 10.882 | 2.98 |
2018-10-15 | 6.59 | 9.956 | -2.080 | 5.349 | 2.99 |
2018-10-16 | 6.45 | 9.975 | -2.124 | 3.642 | 2.99 |
2018-10-17 | 6.77 | 10.009 | 4.961 | 6.047 | 3.00 |
2018-10-18 | 6.08 | 10.059 | -10.192 | 9.897 | 3.02 |
2018-10-19 | 6.04 | 10.088 | -0.658 | 5.592 | 3.03 |
2018-10-22 | 6.53 | 10.139 | 8.113 | 9.437 | 3.04 |
2018-10-23 | 6.67 | 10.175 | 2.144 | 6.432 | 3.05 |
2018-10-24 | 6.53 | 10.195 | -2.099 | 3.748 | 3.06 |
2018-10-25 | 6.69 | 10.241 | 2.450 | 8.270 | 3.07 |
2018-10-26 | 6.59 | 10.262 | -1.495 | 3.737 | 3.08 |
2018-10-29 | 6.55 | 10.279 | -0.607 | 3.187 | 3.08 |
2018-10-30 | 6.62 | 10.307 | 1.069 | 5.038 | 3.09 |
2018-10-31 | 7.07 | 10.360 | 6.798 | 9.063 | 3.11 |
2018-11-01 | 7.38 | 10.419 | 4.385 | 9.477 | 3.13 |
2018-11-02 | 7.88 | 10.467 | 6.775 | 7.317 | 3.14 |
2018-11-05 | 7.96 | 10.506 | 1.015 | 5.964 | 3.15 |
2018-11-06 | 8.15 | 10.541 | 2.387 | 5.151 | 3.16 |
2018-11-07 | 7.87 | 10.569 | -3.436 | 4.294 | 3.17 |
2018-11-08 | 7.79 | 10.597 | -1.017 | 4.193 | 3.18 |
2018-11-09 | 7.84 | 10.614 | 0.642 | 2.696 | 3.18 |
2018-11-12 | 8.05 | 10.643 | 2.679 | 4.337 | 3.19 |
2018-11-13 | 8.48 | 10.715 | 5.342 | 10.186 | 3.21 |
2018-11-14 | 8.57 | 10.770 | 1.061 | 7.665 | 3.23 |
2018-11-15 | 8.75 | 10.801 | 2.100 | 4.317 | 3.24 |
2018-11-16 | 8.76 | 10.837 | 0.114 | 4.914 | 3.25 |
2018-11-19 | 8.95 | 10.867 | 2.169 | 3.995 | 3.26 |
2018-11-20 | 8.68 | 10.899 | -3.017 | 4.469 | 3.27 |
2018-11-21 | 8.81 | 10.944 | 1.498 | 6.106 | 3.28 |
2018-11-22 | 8.7 | 10.970 | -1.249 | 3.519 | 3.29 |
2018-11-23 | 8.39 | 11.011 | -3.563 | 5.862 | 3.30 |
2018-11-26 | 8.48 | 11.035 | 1.073 | 3.456 | 3.31 |
2018-11-27 | 8.56 | 11.051 | 0.943 | 2.241 | 3.32 |
2018-11-28 | 8.76 | 11.084 | 2.336 | 4.439 | 3.33 |
2018-11-29 | 8.32 | 11.133 | -5.023 | 7.192 | 3.34 |
2018-11-30 | 8.55 | 11.164 | 2.764 | 4.327 | 3.35 |
2018-12-03 | 9.24 | 11.215 | 8.070 | 6.550 | 3.36 |
2018-12-04 | 9.85 | 11.281 | 6.602 | 8.117 | 3.38 |
2018-12-05 | 9.81 | 11.354 | -0.406 | 8.832 | 3.41 |
2018-12-06 | 9.52 | 11.393 | -2.956 | 4.995 | 3.42 |
2018-12-07 | 9.28 | 11.448 | -2.521 | 7.038 | 3.43 |
2018-12-10 | 9.48 | 11.498 | 2.155 | 6.358 | 3.45 |
2018-12-11 | 9.67 | 11.522 | 2.004 | 3.059 | 3.46 |
2018-12-12 | 9.55 | 11.551 | -1.241 | 3.619 | 3.47 |
2018-12-13 | 9.52 | 11.572 | -0.314 | 2.618 | 3.47 |
2018-12-14 | 9.2 | 11.600 | -3.361 | 3.676 | 3.48 |
2018-12-17 | 8.75 | 11.660 | -4.891 | 8.261 | 3.50 |
2018-12-18 | 9.11 | 11.717 | 4.114 | 7.429 | 3.52 |
2018-12-19 | 8.73 | 11.779 | -4.171 | 8.562 | 3.53 |
2018-12-20 | 8.67 | 11.812 | -0.687 | 4.582 | 3.54 |
2018-12-21 | 8.52 | 11.858 | -1.730 | 6.459 | 3.56 |
2018-12-24 | 8.86 | 11.902 | 3.991 | 5.986 | 3.57 |
2018-12-25 | 8.73 | 11.931 | -1.467 | 3.950 | 3.58 |
2018-12-26 | 8.51 | 11.959 | -2.520 | 4.009 | 3.59 |
2018-12-27 | 8.55 | 11.984 | 0.470 | 3.408 | 3.60 |
2018-12-28 | 8.53 | 12.023 | -0.234 | 5.497 | 3.61 |
2019-01-02 | 8.57 | 12.058 | 0.469 | 4.924 | 3.62 |
2019-01-03 | 8.68 | 12.100 | 1.284 | 5.834 | 3.63 |
2019-01-04 | 9.33 | 12.175 | 7.488 | 9.562 | 3.65 |
2019-01-07 | 9.66 | 12.229 | 3.537 | 6.752 | 3.67 |
2019-01-08 | 10.17 | 12.285 | 5.280 | 6.625 | 3.69 |
2019-01-09 | 9.91 | 12.307 | -2.557 | 2.655 | 3.69 |
2019-01-10 | 9.8 | 12.332 | -1.110 | 3.027 | 3.70 |
2019-01-11 | 9.95 | 12.363 | 1.531 | 3.776 | 3.71 |
2019-01-14 | 9.95 | 12.405 | 0.000 | 5.025 | 3.72 |
2019-01-15 | 9.81 | 12.424 | -1.407 | 2.312 | 3.73 |
2019-01-16 | 9.81 | 12.449 | 0.000 | 3.058 | 3.73 |
2019-01-17 | 10.04 | 12.490 | 2.345 | 4.995 | 3.75 |
2019-01-18 | 10.2 | 12.531 | 1.594 | 4.781 | 3.76 |
2019-01-21 | 10.6 | 12.590 | 3.922 | 6.667 | 3.78 |
2019-01-22 | 10.21 | 12.633 | -3.679 | 5.094 | 3.79 |
2019-01-23 | 10.14 | 12.662 | -0.686 | 3.428 | 3.80 |
2019-01-24 | 10.12 | 12.680 | -0.197 | 2.071 | 3.80 |
2019-01-25 | 10.86 | 12.750 | 7.312 | 7.806 | 3.83 |
2019-01-28 | 11.18 | 12.821 | 2.947 | 7.551 | 3.85 |
2019-01-29 | 10.99 | 12.870 | -1.699 | 5.367 | 3.86 |
2019-01-30 | 10.53 | 12.901 | -4.186 | 3.549 | 3.87 |
2019-01-31 | 10.84 | 12.959 | 2.944 | 6.458 | 3.89 |
2019-02-01 | 10.83 | 12.985 | -0.092 | 2.860 | 3.90 |
2019-02-11 | 11.03 | 13.018 | 1.847 | 3.601 | 3.91 |
2019-02-12 | 10.68 | 13.059 | -3.173 | 4.533 | 3.92 |
2019-02-13 | 10.75 | 13.096 | 0.655 | 4.213 | 3.93 |
2019-02-14 | 10.61 | 13.119 | -1.302 | 2.605 | 3.94 |
2019-02-15 | 10.53 | 13.135 | -0.754 | 1.791 | 3.94 |
2019-02-18 | 10.97 | 13.178 | 4.179 | 4.653 | 3.95 |
2019-02-19 | 11.26 | 13.219 | 2.644 | 4.376 | 3.97 |
2019-02-20 | 10.95 | 13.258 | -2.753 | 4.352 | 3.98 |
2019-02-21 | 10.95 | 13.279 | 0.000 | 2.283 | 3.98 |
2019-02-22 | 10.9 | 13.298 | -0.457 | 2.100 | 3.99 |
2019-02-25 | 11.24 | 13.358 | 3.119 | 6.330 | 4.01 |
2019-02-26 | 11.71 | 13.445 | 4.181 | 8.986 | 4.03 |
2019-02-27 | 11.98 | 13.511 | 2.306 | 6.576 | 4.05 |
2019-02-28 | 12.97 | 13.610 | 8.264 | 9.182 | 4.08 |
2019-03-01 | 12.71 | 13.673 | -2.005 | 5.937 | 4.10 |
2019-03-04 | 12.95 | 13.735 | 1.888 | 5.744 | 4.12 |
2019-03-05 | 12.96 | 13.763 | 0.077 | 2.625 | 4.13 |
2019-03-06 | 13.19 | 13.808 | 1.775 | 4.090 | 4.14 |
2019-03-07 | 12.73 | 13.863 | -3.487 | 5.155 | 4.16 |
2019-03-08 | 12.23 | 13.922 | -3.928 | 5.813 | 4.18 |
2019-03-11 | 13.47 | 14.041 | 10.139 | 10.548 | 4.21 |
2019-03-12 | 13.51 | 14.107 | 0.297 | 5.865 | 4.23 |
2019-03-13 | 13.63 | 14.173 | 0.888 | 5.848 | 4.25 |
2019-03-14 | 12.65 | 14.295 | -7.190 | 11.592 | 4.29 |
2019-03-15 | 13.32 | 14.371 | 5.296 | 6.798 | 4.31 |
2019-03-18 | 13.62 | 14.440 | 2.252 | 6.081 | 4.33 |
2019-03-19 | 13.45 | 14.473 | -1.248 | 2.937 | 4.34 |
2019-03-20 | 13.21 | 14.522 | -1.784 | 4.461 | 4.36 |
2019-03-21 | 13.26 | 14.562 | 0.379 | 3.634 | 4.37 |
2019-03-22 | 13.47 | 14.603 | 1.584 | 3.620 | 4.38 |
2019-03-25 | 13.42 | 14.666 | -0.371 | 5.716 | 4.40 |
2019-03-26 | 12.98 | 14.720 | -3.279 | 4.993 | 4.42 |
2019-03-27 | 13.1 | 14.756 | 0.924 | 3.236 | 4.43 |
2019-03-28 | 12.8 | 14.794 | -2.290 | 3.588 | 4.44 |
2019-03-29 | 13.21 | 14.845 | 3.203 | 4.609 | 4.45 |
2019-04-01 | 14.15 | 14.932 | 7.116 | 7.419 | 4.48 |
2019-04-02 | 13.95 | 14.975 | -1.413 | 3.675 | 4.49 |
2019-04-03 | 13.9 | 14.999 | -0.358 | 2.079 | 4.50 |
2019-04-04 | 13.97 | 15.033 | 0.504 | 2.950 | 4.51 |
2019-04-08 | 13.54 | 15.110 | -3.078 | 6.800 | 4.53 |
2019-04-09 | 13.59 | 15.129 | 0.369 | 1.625 | 4.54 |
2019-04-10 | 13.71 | 15.183 | 0.883 | 4.783 | 4.55 |
2019-04-11 | 13.05 | 15.250 | -4.814 | 6.127 | 4.57 |
2019-04-12 | 12.74 | 15.303 | -2.375 | 4.981 | 4.59 |
2019-04-15 | 12.5 | 15.353 | -1.884 | 4.788 | 4.61 |
2019-04-16 | 12.78 | 15.393 | 2.240 | 3.760 | 4.62 |
2019-04-17 | 13.18 | 15.443 | 3.130 | 4.617 | 4.63 |
2019-04-18 | 12.93 | 15.472 | -1.897 | 2.656 | 4.64 |
2019-04-19 | 12.94 | 15.493 | 0.077 | 1.933 | 4.65 |
2019-04-22 | 13 | 15.521 | 0.464 | 2.628 | 4.66 |
2019-04-23 | 12.84 | 15.549 | -1.231 | 2.615 | 4.66 |
2019-04-24 | 12.75 | 15.585 | -0.701 | 3.349 | 4.68 |
2019-04-25 | 12.35 | 15.651 | -3.137 | 6.431 | 4.70 |
2019-04-26 | 12.4 | 15.680 | 0.405 | 2.834 | 4.70 |
2019-04-29 | 12.09 | 15.734 | -2.500 | 5.323 | 4.72 |
2019-04-30 | 12.11 | 15.765 | 0.165 | 3.060 | 4.73 |
2019-05-06 | 10.88 | 15.835 | -10.157 | 7.762 | 4.75 |
2019-05-07 | 10.76 | 15.894 | -1.103 | 6.526 | 4.77 |
2019-05-08 | 11 | 15.970 | 2.230 | 8.271 | 4.79 |
2019-05-09 | 10.92 | 15.994 | -0.727 | 2.636 | 4.80 |
2019-05-10 | 11.26 | 16.029 | 3.114 | 3.755 | 4.81 |
2019-05-13 | 11.38 | 16.073 | 1.066 | 4.707 | 4.82 |
2019-05-14 | 11.17 | 16.102 | -1.845 | 3.076 | 4.83 |
2019-05-15 | 11.44 | 16.137 | 2.417 | 3.671 | 4.84 |
2019-05-16 | 11.5 | 16.158 | 0.524 | 2.185 | 4.85 |
2019-05-17 | 10.94 | 16.226 | -4.870 | 7.478 | 4.87 |
2019-05-20 | 11.27 | 16.288 | 3.016 | 6.581 | 4.89 |
2019-05-21 | 11.11 | 16.318 | -1.420 | 3.283 | 4.90 |
2019-05-22 | 10.78 | 16.355 | -2.970 | 4.050 | 4.91 |
2019-05-23 | 10.32 | 16.405 | -4.267 | 5.844 | 4.92 |
2019-05-24 | 10.65 | 16.447 | 3.198 | 4.748 | 4.93 |
2019-05-27 | 10.87 | 16.497 | 2.066 | 5.540 | 4.95 |
2019-05-28 | 10.8 | 16.522 | -0.644 | 2.760 | 4.96 |
2019-05-29 | 10.72 | 16.541 | -0.741 | 2.130 | 4.96 |
2019-05-30 | 10.48 | 16.564 | -2.239 | 2.612 | 4.97 |
2019-05-31 | 10.29 | 16.597 | -1.813 | 3.817 | 4.98 |
2019-06-03 | 10.15 | 16.644 | -1.361 | 5.637 | 4.99 |
2019-06-04 | 9.97 | 16.673 | -1.773 | 3.448 | 5.00 |
2019-06-05 | 9.8 | 16.703 | -1.705 | 3.711 | 5.01 |
2019-06-06 | 9.37 | 16.746 | -4.388 | 5.510 | 5.02 |
2019-06-10 | 9.11 | 16.784 | -2.775 | 5.016 | 5.04 |
2019-06-11 | 9.58 | 16.844 | 5.159 | 7.464 | 5.05 |
2019-06-12 | 9.61 | 16.880 | 0.313 | 4.489 | 5.06 |
2019-06-13 | 9.76 | 16.907 | 1.561 | 3.330 | 5.07 |
2019-06-14 | 9.72 | 16.926 | -0.410 | 2.357 | 5.08 |
2019-06-17 | 9.73 | 16.949 | 0.103 | 2.778 | 5.08 |
2019-06-18 | 9.74 | 16.981 | 0.103 | 4.008 | 5.09 |
2019-06-19 | 9.7 | 17.024 | -0.411 | 5.339 | 5.11 |
2019-06-20 | 9.85 | 17.046 | 1.546 | 2.680 | 5.11 |
2019-06-21 | 10.27 | 17.091 | 4.264 | 5.178 | 5.13 |
2019-06-24 | 10.5 | 17.117 | 2.240 | 3.019 | 5.14 |
2019-06-25 | 10.26 | 17.164 | -2.286 | 5.429 | 5.15 |
2019-06-26 | 10.36 | 17.185 | 0.975 | 2.534 | 5.16 |
2019-06-27 | 10.27 | 17.200 | -0.869 | 1.737 | 5.16 |
2019-06-28 | 10.33 | 17.230 | 0.584 | 3.408 | 5.17 |
2019-07-01 | 10.6 | 17.258 | 2.614 | 3.195 | 5.18 |
2019-07-02 | 10.76 | 17.286 | 1.509 | 3.113 | 5.19 |
2019-07-03 | 10.46 | 17.321 | -2.788 | 4.089 | 5.20 |
2019-07-04 | 10.33 | 17.344 | -1.243 | 2.677 | 5.20 |
2019-07-05 | 10.33 | 17.370 | 0.000 | 3.001 | 5.21 |
2019-07-08 | 9.85 | 17.425 | -4.647 | 6.680 | 5.23 |
2019-07-09 | 9.9 | 17.452 | 0.508 | 3.249 | 5.24 |
2019-07-10 | 9.99 | 17.483 | 0.909 | 3.737 | 5.24 |
2019-07-11 | 10.12 | 17.512 | 1.301 | 3.403 | 5.25 |
2019-07-12 | 10.4 | 17.546 | 2.767 | 3.953 | 5.26 |
2019-07-15 | 10.16 | 17.574 | -2.308 | 3.269 | 5.27 |
2019-07-16 | 10.07 | 17.598 | -0.886 | 2.854 | 5.28 |
2019-07-17 | 9.8 | 17.624 | -2.681 | 3.178 | 5.29 |
2019-07-18 | 9.53 | 17.654 | -2.755 | 3.776 | 5.30 |
2019-07-19 | 9.5 | 17.670 | -0.315 | 2.099 | 5.30 |
2019-07-22 | 9.39 | 17.699 | -1.158 | 3.684 | 5.31 |
2019-07-23 | 9.4 | 17.717 | 0.106 | 2.343 | 5.32 |
2019-07-24 | 9.6 | 17.737 | 2.128 | 2.447 | 5.32 |
2019-07-25 | 9.58 | 17.748 | -0.208 | 1.354 | 5.32 |
2019-07-26 | 9.55 | 17.767 | -0.313 | 2.401 | 5.33 |
2019-07-29 | 9.56 | 17.778 | 0.105 | 1.361 | 5.33 |
2019-07-30 | 9.62 | 17.788 | 0.628 | 1.255 | 5.34 |
2019-07-31 | 9.47 | 17.806 | -1.559 | 2.287 | 5.34 |
2019-08-01 | 9.42 | 17.812 | -0.528 | 0.845 | 5.34 |
2019-08-02 | 9.5 | 17.848 | 0.849 | 4.459 | 5.35 |
2019-08-05 | 9.77 | 17.876 | 2.842 | 3.474 | 5.36 |
2019-08-06 | 9.47 | 17.904 | -3.071 | 3.582 | 5.37 |
2019-08-07 | 9.37 | 17.929 | -1.056 | 3.168 | 5.38 |
2019-08-08 | 9.56 | 17.958 | 2.028 | 3.629 | 5.39 |
2019-08-09 | 9.66 | 17.971 | 1.046 | 1.674 | 5.39 |
2019-08-12 | 9.99 | 18.006 | 3.416 | 4.141 | 5.40 |
2019-08-13 | 9.83 | 18.026 | -1.602 | 2.402 | 5.41 |
2019-08-14 | 9.71 | 18.055 | -1.221 | 3.662 | 5.42 |
2019-08-15 | 9.78 | 18.088 | 0.721 | 4.016 | 5.43 |
2019-08-16 | 9.87 | 18.112 | 0.920 | 2.965 | 5.43 |
2019-08-19 | 10.16 | 18.142 | 2.938 | 3.546 | 5.44 |
2019-08-20 | 10.5 | 18.178 | 3.346 | 4.035 | 5.45 |
2019-08-21 | 10.33 | 18.201 | -1.619 | 2.667 | 5.46 |
2019-08-22 | 10.36 | 18.225 | 0.290 | 2.807 | 5.47 |
2019-08-23 | 10.24 | 18.255 | -1.158 | 3.571 | 5.48 |
2019-08-26 | 10.8 | 18.330 | 5.469 | 8.301 | 5.50 |
2019-08-27 | 10.72 | 18.356 | -0.741 | 2.870 | 5.51 |
2019-08-28 | 10.49 | 18.375 | -2.146 | 2.239 | 5.51 |
2019-08-29 | 10.71 | 18.396 | 2.097 | 2.383 | 5.52 |
2019-08-30 | 10.52 | 18.442 | -1.774 | 5.229 | 5.53 |
2019-09-02 | 10.61 | 18.474 | 0.856 | 3.612 | 5.54 |
2019-09-03 | 10.65 | 18.499 | 0.377 | 2.828 | 5.55 |
2019-09-04 | 10.68 | 18.516 | 0.282 | 1.878 | 5.55 |
2019-09-05 | 10.47 | 18.545 | -1.966 | 3.277 | 5.56 |
2019-09-06 | 10.4 | 18.565 | -0.669 | 2.292 | 5.57 |
2019-09-09 | 10.5 | 18.574 | 0.962 | 1.058 | 5.57 |
2019-09-10 | 10.35 | 18.595 | -1.429 | 2.476 | 5.58 |
2019-09-11 | 10.25 | 18.613 | -0.966 | 2.126 | 5.58 |
2019-09-12 | 10.35 | 18.631 | 0.976 | 2.049 | 5.59 |
2019-09-16 | 10.47 | 18.651 | 1.159 | 2.319 | 5.60 |
2019-09-17 | 10.17 | 18.685 | -2.865 | 4.011 | 5.61 |
2019-09-18 | 10.03 | 18.709 | -1.377 | 2.852 | 5.61 |
2019-09-19 | 10.05 | 18.726 | 0.199 | 1.994 | 5.62 |
2019-09-20 | 9.88 | 18.745 | -1.692 | 2.388 | 5.62 |
2019-09-23 | 9.96 | 18.764 | 0.810 | 2.227 | 5.63 |
2019-09-24 | 9.92 | 18.777 | -0.402 | 1.606 | 5.63 |
2019-09-25 | 9.84 | 18.792 | -0.806 | 1.815 | 5.64 |
2019-09-26 | 9.61 | 18.816 | -2.337 | 3.049 | 5.64 |
2019-09-27 | 9.61 | 18.830 | 0.000 | 1.665 | 5.65 |
2019-09-30 | 9.65 | 18.846 | 0.416 | 2.081 | 5.65 |
2019-10-08 | 9.6 | 18.868 | -0.518 | 2.694 | 5.66 |
2019-10-09 | 9.59 | 18.882 | -0.104 | 1.771 | 5.66 |
2019-10-10 | 9.66 | 18.892 | 0.730 | 1.251 | 5.67 |
2019-10-11 | 9.79 | 18.904 | 1.346 | 1.449 | 5.67 |
2019-10-14 | 9.79 | 18.921 | 0.000 | 2.043 | 5.68 |
2019-10-15 | 9.61 | 18.936 | -1.839 | 1.941 | 5.68 |
2019-10-16 | 9.64 | 18.947 | 0.312 | 1.353 | 5.68 |
2019-10-17 | 9.69 | 18.970 | 0.519 | 2.801 | 5.69 |
2019-10-18 | 9.62 | 18.985 | -0.722 | 1.858 | 5.70 |
2019-10-21 | 9.36 | 19.015 | -2.703 | 3.950 | 5.70 |
2019-10-22 | 9.41 | 19.035 | 0.534 | 2.457 | 5.71 |
2019-10-23 | 9.36 | 19.051 | -0.531 | 2.019 | 5.72 |
2019-10-24 | 9.22 | 19.069 | -1.496 | 2.457 | 5.72 |
2019-10-25 | 9.2 | 19.084 | -0.217 | 1.952 | 5.73 |
2019-10-28 | 9.33 | 19.095 | 1.413 | 1.413 | 5.73 |
2019-10-29 | 9.27 | 19.110 | -0.643 | 1.929 | 5.73 |
2019-10-30 | 9.22 | 19.132 | -0.539 | 2.805 | 5.74 |
2019-10-31 | 9.32 | 19.146 | 1.085 | 1.844 | 5.74 |
2019-11-01 | 9.75 | 19.185 | 4.614 | 4.828 | 5.76 |
2019-11-04 | 10.21 | 19.260 | 4.718 | 8.821 | 5.78 |
2019-11-05 | 10.42 | 19.300 | 2.057 | 4.603 | 5.79 |
2019-11-06 | 10.44 | 19.326 | 0.192 | 2.975 | 5.80 |
2019-11-07 | 10.57 | 19.354 | 1.245 | 3.161 | 5.81 |
2019-11-08 | 10.44 | 19.378 | -1.230 | 2.744 | 5.81 |
2019-11-11 | 10.34 | 19.404 | -0.958 | 2.969 | 5.82 |
2019-11-12 | 10.27 | 19.430 | -0.677 | 3.095 | 5.83 |
2019-11-13 | 10.15 | 19.453 | -1.168 | 2.726 | 5.84 |
2019-11-14 | 10.41 | 19.494 | 2.562 | 4.729 | 5.85 |
2019-11-15 | 10.37 | 19.519 | -0.384 | 2.882 | 5.86 |
2019-11-18 | 10.82 | 19.569 | 4.339 | 5.497 | 5.87 |
2019-11-19 | 10.85 | 19.604 | 0.277 | 3.882 | 5.88 |
2019-11-20 | 11.13 | 19.652 | 2.581 | 5.161 | 5.90 |
2019-11-21 | 10.94 | 19.694 | -1.707 | 4.672 | 5.91 |
2019-11-22 | 10.77 | 19.729 | -1.554 | 3.839 | 5.92 |
2019-11-25 | 10.49 | 19.763 | -2.600 | 3.900 | 5.93 |
2019-11-26 | 10.19 | 19.810 | -2.860 | 5.624 | 5.94 |
2019-11-27 | 10.33 | 19.832 | 1.374 | 2.552 | 5.95 |
2019-11-28 | 10.17 | 19.850 | -1.549 | 2.130 | 5.96 |
2019-11-29 | 9.86 | 19.884 | -3.048 | 4.130 | 5.97 |
2019-12-02 | 9.76 | 19.910 | -1.014 | 3.144 | 5.97 |
2019-12-03 | 9.74 | 19.930 | -0.205 | 2.459 | 5.98 |
2019-12-04 | 9.67 | 19.943 | -0.719 | 1.643 | 5.98 |
2019-12-05 | 9.79 | 19.961 | 1.241 | 2.172 | 5.99 |
2019-12-06 | 10.04 | 19.988 | 2.554 | 3.269 | 6.00 |
2019-12-09 | 9.93 | 20.010 | -1.096 | 2.590 | 6.00 |
2019-12-10 | 10.18 | 20.036 | 2.518 | 3.122 | 6.01 |
2019-12-11 | 10.13 | 20.051 | -0.491 | 1.768 | 6.02 |
2019-12-12 | 9.96 | 20.072 | -1.678 | 2.468 | 6.02 |
2019-12-13 | 10.13 | 20.083 | 1.707 | 1.406 | 6.03 |
2019-12-16 | 10.18 | 20.103 | 0.494 | 2.270 | 6.03 |
2019-12-17 | 10.47 | 20.138 | 2.849 | 4.028 | 6.04 |
2019-12-18 | 10.32 | 20.153 | -1.433 | 1.719 | 6.05 |
2019-12-19 | 10.39 | 20.164 | 0.678 | 1.357 | 6.05 |
2019-12-20 | 10.26 | 20.184 | -1.251 | 2.310 | 6.06 |
2019-12-23 | 10.12 | 20.199 | -1.365 | 1.754 | 6.06 |
2019-12-24 | 10.22 | 20.214 | 0.988 | 1.779 | 6.06 |
2019-12-25 | 10.1 | 20.229 | -1.174 | 1.761 | 6.07 |
2019-12-26 | 10.13 | 20.238 | 0.297 | 1.089 | 6.07 |
2019-12-27 | 10 | 20.250 | -1.283 | 1.481 | 6.08 |
2019-12-30 | 10.06 | 20.276 | 0.600 | 3.000 | 6.08 |
2019-12-31 | 10.27 | 20.299 | 2.087 | 2.684 | 6.09 |
2020-01-02 | 10.23 | 20.310 | -0.389 | 1.363 | 6.09 |
2020-01-03 | 10.19 | 20.323 | -0.391 | 1.466 | 6.10 |
2020-01-06 | 10.17 | 20.340 | -0.196 | 2.061 | 6.10 |
2020-01-07 | 10.59 | 20.385 | 4.130 | 5.113 | 6.12 |
2020-01-08 | 10.5 | 20.414 | -0.850 | 3.305 | 6.12 |
2020-01-09 | 10.64 | 20.437 | 1.333 | 2.571 | 6.13 |
2020-01-10 | 10.53 | 20.462 | -1.034 | 2.820 | 6.14 |
2020-01-13 | 10.6 | 20.474 | 0.665 | 1.425 | 6.14 |
2020-01-14 | 10.49 | 20.490 | -1.038 | 1.792 | 6.15 |
2020-01-15 | 10.55 | 20.507 | 0.572 | 2.002 | 6.15 |
2020-01-16 | 10.6 | 20.521 | 0.474 | 1.517 | 6.16 |
2020-01-17 | 10.89 | 20.560 | 2.736 | 4.340 | 6.17 |
2020-01-20 | 11 | 20.593 | 1.010 | 3.581 | 6.18 |
2020-01-21 | 11.19 | 20.629 | 1.727 | 3.818 | 6.19 |
2020-01-22 | 11.17 | 20.679 | -0.179 | 5.451 | 6.20 |
2020-01-23 | 10.85 | 20.731 | -2.865 | 5.730 | 6.22 |
2020-02-03 | 11.37 | 20.893 | 4.793 | 17.051 | 6.27 |
2020-02-04 | 12.51 | 21.033 | 10.026 | 13.456 | 6.31 |
2020-02-05 | 12.96 | 21.161 | 3.597 | 11.831 | 6.35 |
2020-02-06 | 14.25 | 21.270 | 9.954 | 9.182 | 6.38 |
2020-02-07 | 13.22 | 21.388 | -7.228 | 10.737 | 6.42 |
2020-02-10 | 13.26 | 21.489 | 0.303 | 9.153 | 6.45 |
2020-02-11 | 12.64 | 21.565 | -4.676 | 7.164 | 6.47 |
2020-02-12 | 12.81 | 21.600 | 1.345 | 3.323 | 6.48 |
2020-02-13 | 13.1 | 21.651 | 2.264 | 4.606 | 6.50 |
2020-02-14 | 12.4 | 21.708 | -5.344 | 5.573 | 6.51 |
2020-02-17 | 12.61 | 21.745 | 1.694 | 3.468 | 6.52 |
2020-02-18 | 12.89 | 21.783 | 2.220 | 3.569 | 6.53 |
2020-02-19 | 12.48 | 21.850 | -3.181 | 6.439 | 6.55 |
2020-02-20 | 12.45 | 21.876 | -0.240 | 2.484 | 6.56 |
2020-02-21 | 12.61 | 21.915 | 1.285 | 3.775 | 6.57 |
2020-02-24 | 13.11 | 21.947 | 3.965 | 2.934 | 6.58 |
2020-02-25 | 13.15 | 22.025 | 0.305 | 7.094 | 6.61 |
2020-02-26 | 12.9 | 22.064 | -1.901 | 3.574 | 6.62 |
2020-02-27 | 13.39 | 22.158 | 3.798 | 8.450 | 6.65 |
2020-02-28 | 12.93 | 22.258 | -3.435 | 9.335 | 6.68 |
2020-03-02 | 12.84 | 22.306 | -0.696 | 4.486 | 6.69 |
2020-03-03 | 14.13 | 22.387 | 10.047 | 6.854 | 6.72 |
2020-03-04 | 13.61 | 22.442 | -3.680 | 4.812 | 6.73 |
2020-03-05 | 13.57 | 22.490 | -0.294 | 4.262 | 6.75 |
2020-03-06 | 14.35 | 22.609 | 5.748 | 9.948 | 6.78 |
2020-03-09 | 14.92 | 22.741 | 3.972 | 10.592 | 6.82 |
2020-03-10 | 14.64 | 22.818 | -1.877 | 6.367 | 6.85 |
2020-03-11 | 14.75 | 22.921 | 0.751 | 8.402 | 6.88 |
2020-03-12 | 13.81 | 23.044 | -6.373 | 10.644 | 6.91 |
2020-03-13 | 12.87 | 23.105 | -6.807 | 5.648 | 6.93 |
2020-03-16 | 12.8 | 23.197 | -0.544 | 8.702 | 6.96 |
2020-03-17 | 12.24 | 23.283 | -4.375 | 8.438 | 6.99 |
2020-03-18 | 12.1 | 23.383 | -1.144 | 9.886 | 7.01 |
2020-03-19 | 11.73 | 23.441 | -3.058 | 5.950 | 7.03 |
2020-03-20 | 12.23 | 23.488 | 4.263 | 4.604 | 7.05 |
2020-03-23 | 12.22 | 23.561 | -0.082 | 7.114 | 7.07 |
2020-03-24 | 13.28 | 23.636 | 8.674 | 6.792 | 7.09 |
2020-03-25 | 14.33 | 23.719 | 7.907 | 7.003 | 7.12 |
2020-03-26 | 14.75 | 23.814 | 2.931 | 7.676 | 7.14 |
2020-03-27 | 14.18 | 23.898 | -3.864 | 7.119 | 7.17 |
2020-03-30 | 13.9 | 24.005 | -1.975 | 9.238 | 7.20 |
2020-03-31 | 13.6 | 24.067 | -2.158 | 5.468 | 7.22 |
2020-04-01 | 13.12 | 24.121 | -3.529 | 4.926 | 7.24 |
2020-04-02 | 13.31 | 24.173 | 1.448 | 4.726 | 7.25 |
2020-04-03 | 13.7 | 24.233 | 2.930 | 5.259 | 7.27 |
2020-04-07 | 14.34 | 24.344 | 4.672 | 9.270 | 7.30 |
2020-04-08 | 14.68 | 24.417 | 2.371 | 5.997 | 7.33 |
2020-04-09 | 15.4 | 24.514 | 4.905 | 7.561 | 7.35 |
2020-04-10 | 15.23 | 24.586 | -1.104 | 5.649 | 7.38 |
2020-04-13 | 14.95 | 24.656 | -1.838 | 5.581 | 7.40 |
2020-04-14 | 14.93 | 24.705 | -0.134 | 3.946 | 7.41 |
2020-04-15 | 14.96 | 24.764 | 0.201 | 4.756 | 7.43 |
2020-04-16 | 16.07 | 24.917 | 7.420 | 11.430 | 7.48 |
2020-04-17 | 16.5 | 25.034 | 2.676 | 8.525 | 7.51 |
2020-04-20 | 17.4 | 25.138 | 5.455 | 7.152 | 7.54 |
2020-04-21 | 17.15 | 25.229 | -1.437 | 6.379 | 7.57 |
2020-04-22 | 17.13 | 25.281 | -0.117 | 3.615 | 7.58 |
2020-04-23 | 16.82 | 25.350 | -1.810 | 4.962 | 7.61 |
2020-04-24 | 15.98 | 25.427 | -4.994 | 5.767 | 7.63 |
2020-04-27 | 17.1 | 25.603 | 7.009 | 12.328 | 7.68 |
2020-04-28 | 16.76 | 25.729 | -1.988 | 9.064 | 7.72 |
2020-04-29 | 15.08 | 25.858 | -10.024 | 10.263 | 7.76 |
2020-04-30 | 14.49 | 25.922 | -3.912 | 5.239 | 7.78 |
2020-05-06 | 15.05 | 26.000 | 3.865 | 6.211 | 7.80 |
2020-05-07 | 15.21 | 26.043 | 1.063 | 3.455 | 7.81 |
2020-05-08 | 15.17 | 26.093 | -0.263 | 3.945 | 7.83 |
2020-05-11 | 15.07 | 26.140 | -0.659 | 3.691 | 7.84 |
2020-05-12 | 15.33 | 26.184 | 1.725 | 3.517 | 7.86 |
2020-05-13 | 16.34 | 26.288 | 6.588 | 7.632 | 7.89 |
2020-05-14 | 15.9 | 26.334 | -2.693 | 3.427 | 7.90 |
2020-05-15 | 15.28 | 26.406 | -3.899 | 5.660 | 7.92 |
2020-05-18 | 15.43 | 26.452 | 0.982 | 3.599 | 7.94 |
2020-05-19 | 16.06 | 26.514 | 4.083 | 4.601 | 7.95 |
2020-05-20 | 15.87 | 26.557 | -1.183 | 3.238 | 7.97 |
2020-05-21 | 16.51 | 26.638 | 4.033 | 5.923 | 7.99 |
2020-05-22 | 15.22 | 26.736 | -7.813 | 7.692 | 8.02 |
2020-05-25 | 15 | 26.787 | -1.445 | 4.074 | 8.04 |
2020-05-26 | 16.44 | 26.915 | 9.600 | 9.400 | 8.07 |
2020-05-27 | 16.4 | 26.979 | -0.243 | 4.684 | 8.09 |
2020-05-28 | 15.22 | 27.095 | -7.195 | 9.085 | 8.13 |
2020-05-29 | 15.4 | 27.147 | 1.183 | 4.074 | 8.14 |
2020-06-01 | 16.92 | 27.302 | 9.870 | 10.974 | 8.19 |
2020-06-02 | 16.33 | 27.378 | -3.487 | 5.615 | 8.21 |
2020-06-03 | 16.41 | 27.433 | 0.490 | 4.042 | 8.23 |
2020-06-04 | 15.96 | 27.489 | -2.742 | 4.205 | 8.25 |
2020-06-05 | 15.73 | 27.529 | -1.441 | 3.070 | 8.26 |
2020-06-08 | 15.52 | 27.589 | -1.335 | 4.641 | 8.28 |
2020-06-09 | 15.82 | 27.642 | 1.933 | 3.995 | 8.29 |
2020-06-10 | 15.71 | 27.683 | -0.695 | 3.097 | 8.30 |
2020-06-11 | 15.4 | 27.724 | -1.973 | 3.246 | 8.32 |
2020-06-12 | 15.51 | 27.792 | 0.714 | 5.260 | 8.34 |
2020-06-15 | 16.09 | 27.842 | 3.740 | 3.675 | 8.35 |
2020-06-16 | 16.63 | 27.949 | 3.356 | 7.769 | 8.38 |
2020-06-17 | 17.37 | 28.041 | 4.450 | 6.374 | 8.41 |
2020-06-18 | 16.26 | 28.139 | -6.390 | 7.196 | 8.44 |
2020-06-19 | 16.1 | 28.186 | -0.984 | 3.506 | 8.46 |
2020-06-22 | 16.24 | 28.230 | 0.870 | 3.230 | 8.47 |
2020-06-23 | 16.05 | 28.267 | -1.170 | 2.771 | 8.48 |
2020-06-24 | 15.67 | 28.312 | -2.368 | 3.489 | 8.49 |
2020-06-29 | 15.99 | 28.343 | 2.042 | 2.297 | 8.50 |
2020-06-30 | 16.01 | 28.371 | 0.125 | 2.126 | 8.51 |
2020-07-01 | 15.69 | 28.416 | -1.999 | 3.435 | 8.52 |
2020-07-02 | 15.7 | 28.442 | 0.064 | 1.976 | 8.53 |
2020-07-03 | 16.01 | 28.485 | 1.975 | 3.185 | 8.55 |
2020-07-06 | 16.32 | 28.550 | 1.936 | 4.809 | 8.57 |
2020-07-07 | 16.78 | 28.619 | 2.819 | 4.902 | 8.59 |
2020-07-08 | 17.02 | 28.663 | 1.430 | 3.099 | 8.60 |
2020-07-09 | 18.72 | 28.847 | 9.988 | 11.810 | 8.65 |
2020-07-10 | 18.87 | 28.940 | 0.801 | 5.929 | 8.68 |
2020-07-13 | 19.3 | 29.020 | 2.279 | 4.981 | 8.71 |
2020-07-14 | 18.87 | 29.138 | -2.228 | 7.513 | 8.74 |
2020-07-15 | 18.12 | 29.224 | -3.975 | 5.670 | 8.77 |
2020-07-16 | 16.99 | 29.329 | -6.236 | 7.395 | 8.80 |
2020-07-17 | 17.13 | 29.393 | 0.824 | 4.532 | 8.82 |
2020-07-20 | 17.34 | 29.444 | 1.226 | 3.503 | 8.83 |
2020-07-21 | 17.74 | 29.500 | 2.307 | 3.806 | 8.85 |
2020-07-22 | 17.53 | 29.532 | -1.184 | 2.198 | 8.86 |
2020-07-23 | 17.49 | 29.605 | -0.228 | 5.020 | 8.88 |
2020-07-24 | 16.09 | 29.730 | -8.005 | 9.262 | 8.92 |
2020-07-27 | 16.26 | 29.780 | 1.057 | 3.729 | 8.93 |
2020-07-28 | 16.34 | 29.810 | 0.492 | 2.214 | 8.94 |
2020-07-29 | 16.8 | 29.866 | 2.815 | 3.978 | 8.96 |
2020-07-30 | 17.03 | 29.911 | 1.369 | 3.155 | 8.97 |
2020-07-31 | 17.3 | 29.960 | 1.585 | 3.406 | 8.99 |
2020-08-03 | 17.5 | 30.003 | 1.156 | 2.948 | 9.00 |
2020-08-04 | 17.25 | 30.043 | -1.429 | 2.800 | 9.01 |
2020-08-05 | 17.79 | 30.140 | 3.130 | 6.551 | 9.04 |
2020-08-06 | 17.26 | 30.215 | -2.979 | 5.171 | 9.06 |
2020-08-07 | 16.76 | 30.293 | -2.897 | 5.620 | 9.09 |
2020-08-10 | 16.44 | 30.327 | -1.909 | 2.506 | 9.10 |
2020-08-11 | 16.14 | 30.375 | -1.825 | 3.528 | 9.11 |
2020-08-12 | 15.74 | 30.434 | -2.478 | 4.523 | 9.13 |
2020-08-13 | 15.83 | 30.458 | 0.572 | 1.779 | 9.14 |
2020-08-14 | 16.05 | 30.497 | 1.390 | 2.969 | 9.15 |
2020-08-17 | 16.14 | 30.512 | 0.561 | 1.121 | 9.15 |
2020-08-18 | 16.18 | 30.533 | 0.248 | 1.487 | 9.16 |
2020-08-19 | 15.7 | 30.577 | -2.967 | 3.399 | 9.17 |
2020-08-20 | 15.66 | 30.608 | -0.255 | 2.357 | 9.18 |
2020-08-21 | 15.67 | 30.635 | 0.064 | 2.107 | 9.19 |
2020-08-24 | 15.59 | 30.674 | -0.511 | 2.999 | 9.20 |
2020-08-25 | 15.24 | 30.719 | -2.245 | 3.528 | 9.22 |
2020-08-26 | 14.97 | 30.765 | -1.772 | 3.675 | 9.23 |
2020-08-27 | 14.84 | 30.810 | -0.868 | 3.674 | 9.24 |
2020-08-28 | 15.31 | 30.865 | 3.167 | 4.313 | 9.26 |
2020-08-31 | 15.3 | 30.893 | -0.065 | 2.155 | 9.27 |
2020-09-01 | 15.07 | 30.927 | -1.503 | 2.745 | 9.28 |
2020-09-02 | 15.03 | 30.954 | -0.265 | 2.123 | 9.29 |
2020-09-03 | 15.15 | 30.990 | 0.798 | 2.861 | 9.30 |
2020-09-04 | 14.94 | 31.023 | -1.386 | 2.640 | 9.31 |
2020-09-07 | 14.28 | 31.081 | -4.418 | 4.886 | 9.32 |
2020-09-08 | 14.21 | 31.118 | -0.490 | 3.081 | 9.34 |
2020-09-09 | 13.71 | 31.167 | -3.519 | 4.363 | 9.35 |
2020-09-10 | 13.31 | 31.222 | -2.918 | 4.960 | 9.37 |
2020-09-11 | 13.56 | 31.254 | 1.878 | 2.780 | 9.38 |
2020-09-14 | 13.6 | 31.280 | 0.295 | 2.286 | 9.38 |
2020-09-15 | 13.7 | 31.307 | 0.735 | 2.353 | 9.39 |
2020-09-16 | 13.46 | 31.334 | -1.752 | 2.482 | 9.40 |
2020-09-17 | 13.65 | 31.383 | 1.412 | 4.235 | 9.41 |
2020-09-18 | 13.8 | 31.415 | 1.099 | 2.784 | 9.42 |
2020-09-21 | 13.83 | 31.436 | 0.217 | 1.884 | 9.43 |
2020-09-22 | 13.98 | 31.472 | 1.085 | 3.037 | 9.44 |
2020-09-23 | 13.99 | 31.506 | 0.072 | 2.933 | 9.45 |
2020-09-24 | 13.67 | 31.529 | -2.287 | 2.073 | 9.46 |
2020-09-25 | 13.72 | 31.549 | 0.366 | 1.683 | 9.46 |
2020-09-28 | 13.31 | 31.588 | -2.988 | 3.571 | 9.48 |
2020-09-29 | 13.62 | 31.636 | 2.329 | 4.207 | 9.49 |
2020-09-30 | 13.64 | 31.654 | 0.147 | 1.615 | 9.50 |
2020-10-09 | 13.99 | 31.674 | 2.566 | 1.686 | 9.50 |
2020-10-12 | 14.26 | 31.699 | 1.930 | 2.073 | 9.51 |
2020-10-13 | 14.33 | 31.726 | 0.491 | 2.314 | 9.52 |
2020-10-14 | 14.23 | 31.750 | -0.698 | 1.954 | 9.52 |
2020-10-15 | 14.13 | 31.776 | -0.703 | 2.249 | 9.53 |
2020-10-16 | 14.17 | 31.797 | 0.283 | 1.769 | 9.54 |
2020-10-19 | 13.9 | 31.829 | -1.905 | 2.752 | 9.55 |
2020-10-20 | 13.94 | 31.847 | 0.288 | 1.583 | 9.55 |
2020-10-21 | 14.13 | 31.878 | 1.363 | 2.582 | 9.56 |
2020-10-22 | 13.6 | 31.927 | -3.751 | 4.388 | 9.58 |
2020-10-23 | 13.21 | 31.970 | -2.868 | 3.897 | 9.59 |
2020-10-26 | 13.18 | 32.003 | -0.227 | 2.952 | 9.60 |
2020-10-27 | 13.21 | 32.021 | 0.228 | 1.669 | 9.61 |
2020-10-28 | 13.17 | 32.057 | -0.303 | 3.255 | 9.62 |
2020-10-29 | 13.37 | 32.090 | 1.519 | 2.961 | 9.63 |
2020-10-30 | 12.15 | 32.178 | -9.125 | 8.751 | 9.65 |
2020-11-02 | 11.8 | 32.220 | -2.881 | 4.198 | 9.67 |
2020-11-03 | 12.1 | 32.255 | 2.542 | 3.559 | 9.68 |
2020-11-04 | 11.98 | 32.284 | -0.992 | 2.810 | 9.69 |
2020-11-05 | 12.13 | 32.300 | 1.252 | 1.586 | 9.69 |
2020-11-06 | 11.83 | 32.342 | -2.473 | 4.287 | 9.70 |
2020-11-09 | 12.1 | 32.373 | 2.282 | 3.043 | 9.71 |
2020-11-10 | 11.86 | 32.406 | -1.983 | 3.388 | 9.72 |
2020-11-11 | 11.55 | 32.438 | -2.614 | 3.373 | 9.73 |
2020-11-12 | 11.58 | 32.459 | 0.260 | 2.078 | 9.74 |
2020-11-13 | 11.52 | 32.484 | -0.518 | 2.677 | 9.75 |
2020-11-16 | 11.68 | 32.501 | 1.389 | 1.736 | 9.75 |
2020-11-17 | 11.58 | 32.521 | -0.856 | 2.055 | 9.76 |
2020-11-18 | 11.5 | 32.534 | -0.691 | 1.382 | 9.76 |
2020-11-19 | 11.41 | 32.555 | -0.783 | 2.174 | 9.77 |
2020-11-20 | 11.51 | 32.569 | 0.876 | 1.490 | 9.77 |
2020-11-23 | 11.56 | 32.582 | 0.434 | 1.303 | 9.77 |
2020-11-24 | 11.55 | 32.591 | -0.087 | 0.952 | 9.78 |
2020-11-25 | 11.18 | 32.629 | -3.203 | 4.069 | 9.79 |
2020-11-26 | 11.09 | 32.644 | -0.805 | 1.699 | 9.79 |
2020-11-27 | 10.95 | 32.666 | -1.262 | 2.344 | 9.80 |
2020-11-30 | 11.05 | 32.689 | 0.913 | 2.557 | 9.81 |
2020-12-01 | 11.15 | 32.705 | 0.905 | 1.719 | 9.81 |
2020-12-02 | 11.2 | 32.719 | 0.448 | 1.435 | 9.82 |
2020-12-03 | 11.34 | 32.738 | 1.250 | 2.054 | 9.82 |
2020-12-04 | 11.35 | 32.751 | 0.088 | 1.323 | 9.83 |
2020-12-07 | 11.21 | 32.765 | -1.233 | 1.498 | 9.83 |
2020-12-08 | 11.31 | 32.780 | 0.892 | 1.606 | 9.83 |
2020-12-09 | 10.97 | 32.809 | -3.006 | 3.183 | 9.84 |
2020-12-10 | 11.06 | 32.838 | 0.820 | 3.099 | 9.85 |
2020-12-11 | 10.6 | 32.882 | -4.159 | 5.063 | 9.86 |
2020-12-14 | 10.72 | 32.914 | 1.132 | 3.585 | 9.87 |
2020-12-15 | 10.77 | 32.939 | 0.466 | 2.705 | 9.88 |
2020-12-16 | 10.59 | 32.961 | -1.671 | 2.600 | 9.89 |