咨询电话: 028-8546-5828 联系券源 余券宝

中国联通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金银河 大冶特钢 信隆健康 鸿路钢构 许继电气 国盛金控 航天工程 招商轮船 同有科技 特 力A

中国联通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.880000
2017-11-177.90.0270.2544.0610.01
2017-11-208.040.0591.7724.8100.02
2017-11-218.160.0831.4933.6070.03
2017-11-228.110.105-0.6133.1860.03
2017-11-238.120.1330.1234.0690.04
2017-11-247.710.163-5.0494.6800.05
2017-11-277.050.213-8.5608.5600.06
2017-11-287.10.2280.7092.5530.07
2017-11-296.990.245-1.5492.9580.07
2017-11-306.890.256-1.4311.8600.08
2017-12-016.970.2691.1612.3220.08
2017-12-047.050.2831.1482.2960.08
2017-12-056.980.293-0.9931.7020.09
2017-12-066.940.304-0.5731.8620.09
2017-12-076.860.312-1.1531.4410.09
2017-12-086.910.3230.7291.8950.10
2017-12-1170.3331.3021.7370.10
2017-12-126.880.344-1.7141.8570.10
2017-12-136.920.3530.5811.5990.11
2017-12-146.890.361-0.4341.4450.11
2017-12-156.760.372-1.8872.0320.11
2017-12-186.640.391-1.7753.4020.12
2017-12-196.70.3980.9041.2050.12
2017-12-206.520.414-2.6872.9850.12
2017-12-216.610.4361.3803.9880.13
2017-12-226.560.445-0.7561.6640.13
2017-12-256.450.459-1.6772.5910.14
2017-12-266.540.4701.3952.0160.14
2017-12-276.440.481-1.5291.9880.14
2017-12-286.340.492-1.5532.1740.15
2017-12-296.260.502-1.2621.8930.15
2018-01-026.370.5121.7571.7570.15
2018-01-036.630.5414.0825.3380.16
2018-01-046.610.550-0.3021.6590.17
2018-01-056.660.5670.7563.0260.17
2018-01-086.760.5821.5022.7030.17
2018-01-096.720.589-0.5921.1830.18
2018-01-106.610.600-1.6372.0830.18
2018-01-116.660.6130.7562.2690.18
2018-01-126.560.621-1.5021.5020.19
2018-01-156.340.638-3.3543.2010.19
2018-01-166.40.6480.9461.8930.19
2018-01-176.740.6835.3136.2500.20
2018-01-186.780.6920.5931.6320.21
2018-01-196.820.7060.5902.3600.21
2018-01-226.780.717-0.5872.0530.22
2018-01-236.890.7341.6222.9500.22
2018-01-246.880.752-0.1453.0480.23
2018-01-257.20.7894.6516.1050.24
2018-01-267.180.798-0.2781.5280.24
2018-01-297.070.824-1.5324.4570.25
2018-01-306.840.846-3.2533.9600.25
2018-01-316.910.8631.0232.9240.26
2018-02-016.630.892-4.0525.2100.27
2018-02-026.770.9122.1123.4690.27
2018-02-056.830.9380.8864.5790.28
2018-02-066.440.968-5.7105.7100.29
2018-02-076.450.9960.1555.1240.30
2018-02-086.461.0090.1552.4810.30
2018-02-095.941.047-8.0507.5850.31
2018-02-126.061.0582.0202.1890.32
2018-02-136.041.072-0.3302.8050.32
2018-02-146.061.0810.3311.8210.32
2018-02-226.181.0911.9801.8150.33
2018-02-236.221.1030.6472.4270.33
2018-02-266.441.1283.5374.6620.34
2018-02-276.381.137-0.9321.7080.34
2018-02-286.351.150-0.4702.5080.35
2018-03-016.331.163-0.3152.3620.35
2018-03-026.371.1820.6323.6330.35
2018-03-056.311.195-0.9422.5120.36
2018-03-066.241.209-1.1092.6940.36
2018-03-076.121.219-1.9231.9230.37
2018-03-086.151.2270.4901.4710.37
2018-03-096.231.2351.3011.6260.37
2018-03-126.291.2420.9631.2840.37
2018-03-136.191.251-1.5901.7490.38
2018-03-146.121.257-1.1311.1310.38
2018-03-156.161.2680.6542.1240.38
2018-03-166.11.277-0.9741.7860.38
2018-03-196.091.283-0.1641.1480.38
2018-03-206.071.288-0.3281.1490.39
2018-03-216.061.298-0.1651.8120.39
2018-03-2261.307-0.9901.8150.39
2018-03-235.61.335-6.6676.1670.40
2018-03-265.561.352-0.7143.5710.41
2018-03-275.721.3652.8782.6980.41
2018-03-285.611.376-1.9232.4480.41
2018-03-295.711.3891.7832.6740.42
2018-03-305.71.396-0.1751.4010.42
2018-04-025.631.406-1.2282.2810.42
2018-04-035.581.416-0.8882.1310.42
2018-04-045.511.427-1.2542.3300.43
2018-04-095.51.435-0.1811.8150.43
2018-04-105.61.4471.8182.5450.43
2018-04-115.591.454-0.1791.4290.44
2018-04-125.521.460-1.2521.2520.44
2018-04-135.521.4670.0001.6300.44
2018-04-165.41.478-2.1742.5360.44
2018-04-175.221.497-3.3334.2590.45
2018-04-185.141.517-1.5334.7890.46
2018-04-195.141.5250.0001.7510.46
2018-04-2051.537-2.7242.9180.46
2018-04-235.511.57810.2009.0000.47
2018-04-245.591.5951.4523.4480.48
2018-04-255.671.6221.4315.9030.49
2018-04-265.611.636-1.0582.8220.49
2018-04-275.641.6480.5352.6740.49
2018-05-025.631.666-0.1773.7230.50
2018-05-035.671.6820.7103.5520.50
2018-05-045.781.7051.9404.5860.51
2018-05-075.81.7150.3462.0760.51
2018-05-085.891.7351.5524.1380.52
2018-05-095.791.749-1.6982.8860.52
2018-05-105.741.763-0.8642.9360.53
2018-05-115.611.776-2.2652.7870.53
2018-05-145.681.7851.2481.9610.54
2018-05-155.831.8012.6413.3450.54
2018-05-165.731.811-1.7152.0580.54
2018-05-175.691.820-0.6981.9200.55
2018-05-185.751.8291.0541.7570.55
2018-05-215.931.8503.1304.3480.56
2018-05-225.921.858-0.1691.5180.56
2018-05-235.831.869-1.5202.3650.56
2018-05-245.841.8810.1722.4010.56
2018-05-255.651.896-3.2533.2530.57
2018-05-285.631.907-0.3542.3010.57
2018-05-295.491.922-2.4873.1970.58
2018-05-305.261.935-4.1893.0970.58
2018-05-315.361.9451.9012.0910.58
2018-06-015.361.9560.0002.6120.59
2018-06-045.411.9630.9331.4930.59
2018-06-055.441.9720.5552.0330.59
2018-06-065.41.978-0.7351.2870.59
2018-06-075.41.9840.0001.2960.60
2018-06-085.271.997-2.4072.9630.60
2018-06-115.272.0040.0001.7080.60
2018-06-125.412.0192.6573.2260.61
2018-06-135.272.027-2.5881.8480.61
2018-06-145.32.0360.5692.0870.61
2018-06-155.282.043-0.3771.5090.61
2018-06-194.912.080-7.0089.0910.62
2018-06-204.922.0930.2043.2590.63
2018-06-214.782.106-2.8463.0490.63
2018-06-224.832.1171.0462.9290.64
2018-06-254.712.132-2.4843.7270.64
2018-06-264.742.1500.6374.4590.64
2018-06-274.712.157-0.6331.8990.65
2018-06-284.752.1710.8493.6090.65
2018-06-294.872.1832.5262.9470.65
2018-07-024.752.197-2.4643.4910.66
2018-07-034.842.2121.8953.5790.66
2018-07-044.762.221-1.6532.2730.67
2018-07-054.672.232-1.8912.9410.67
2018-07-064.722.2461.0713.6400.67
2018-07-094.82.2541.6951.9070.68
2018-07-104.892.2651.8752.7080.68
2018-07-114.742.273-3.0672.0450.68
2018-07-124.92.2893.3764.0080.69
2018-07-134.92.2960.0001.6330.69
2018-07-164.962.3071.2242.6530.69
2018-07-174.922.313-0.8061.4110.69
2018-07-184.862.322-1.2202.2360.70
2018-07-194.922.3291.2351.8520.70
2018-07-204.982.3401.2202.6420.70
2018-07-235.12.3582.4104.2170.71
2018-07-245.282.3873.5296.4710.72
2018-07-255.222.396-1.1362.0830.72
2018-07-265.152.405-1.3412.1070.72
2018-07-275.182.4150.5832.3300.72
2018-07-305.152.424-0.5792.1240.73
2018-07-315.162.4330.1942.1360.73
2018-08-015.112.443-0.9692.3260.73
2018-08-025.052.456-1.1742.9350.74
2018-08-035.062.4660.1982.3760.74
2018-08-065.132.4821.3833.9530.74
2018-08-075.262.4972.5343.3140.75
2018-08-085.22.507-1.1412.2810.75
2018-08-095.292.5221.7313.4620.76
2018-08-105.342.5330.9452.4570.76
2018-08-135.372.5460.5622.9960.76
2018-08-145.372.5560.0002.0480.77
2018-08-155.282.567-1.6762.6070.77
2018-08-165.572.6195.49211.1740.79
2018-08-175.362.642-3.7705.2060.79
2018-08-205.62.6674.4785.2240.80
2018-08-215.682.6811.4293.0360.80
2018-08-225.582.692-1.7612.2890.81
2018-08-235.662.7061.4343.0470.81
2018-08-245.592.712-1.2371.2370.81
2018-08-275.672.7241.4312.5040.82
2018-08-285.712.7370.7052.8220.82
2018-08-295.672.744-0.7011.5760.82
2018-08-305.52.761-2.9983.5270.83
2018-08-315.562.7691.0911.8180.83
2018-09-035.422.785-2.5183.4170.84
2018-09-045.452.7940.5542.0300.84
2018-09-055.512.8131.1014.2200.84
2018-09-065.762.8514.5377.8040.86
2018-09-075.682.865-1.3893.1250.86
2018-09-105.492.881-3.3453.5210.86
2018-09-115.552.8921.0932.3680.87
2018-09-125.382.909-3.0633.6040.87
2018-09-135.52.9202.2302.6020.88
2018-09-145.422.929-1.4551.8180.88
2018-09-175.272.940-2.7682.5830.88
2018-09-185.362.9541.7083.0360.89
2018-09-195.442.9711.4933.7310.89
2018-09-205.422.978-0.3681.6540.89
2018-09-215.542.9922.2143.1370.90
2018-09-255.493.000-0.9031.6250.90
2018-09-265.523.0100.5462.1860.90
2018-09-275.463.017-1.0871.4490.90
2018-09-285.523.0221.0991.2820.91
2018-10-085.283.034-4.3482.7170.91
2018-10-095.293.0430.1891.8940.91
2018-10-105.353.0501.1341.7010.92
2018-10-1153.078-6.5426.5420.92
2018-10-125.033.0950.6004.2000.93
2018-10-154.983.106-0.9942.5840.93
2018-10-164.973.116-0.2012.4100.93
2018-10-175.033.1261.2072.4140.94
2018-10-184.963.133-1.3921.7890.94
2018-10-195.083.1532.4194.6370.95
2018-10-225.373.1745.7094.7240.95
2018-10-235.293.191-1.4903.9110.96
2018-10-245.353.2111.1344.3480.96
2018-10-255.373.2320.3744.6730.97
2018-10-265.383.2430.1862.6070.97
2018-10-295.353.253-0.5582.0450.98
2018-10-305.353.2700.0003.9250.98
2018-10-315.373.2790.3742.0560.98
2018-11-015.373.2900.0002.4210.99
2018-11-025.473.2991.8621.8620.99
2018-11-055.443.307-0.5481.8280.99
2018-11-065.43.315-0.7351.8380.99
2018-11-075.433.3300.5563.3331.00
2018-11-085.333.344-1.8423.1311.00
2018-11-095.323.354-0.1882.2511.01
2018-11-125.453.3682.4443.0081.01
2018-11-135.453.3760.0001.8351.01
2018-11-145.413.383-0.7341.4681.01
2018-11-155.583.4023.1424.0671.02
2018-11-165.543.409-0.7171.6131.02
2018-11-195.573.4200.5422.3471.03
2018-11-205.423.431-2.6932.5131.03
2018-11-215.43.439-0.3691.6611.03
2018-11-225.373.446-0.5561.6671.03
2018-11-235.23.463-3.1663.9111.04
2018-11-265.193.470-0.1921.5381.04
2018-11-275.223.4780.5781.9271.04
2018-11-285.323.4911.9162.8741.05
2018-11-295.213.504-2.0683.0081.05
2018-11-305.233.5130.3842.1111.05
2018-12-035.393.5233.0592.1031.06
2018-12-045.43.5280.1861.1131.06
2018-12-055.313.532-1.6670.9261.06
2018-12-065.193.537-2.2601.3181.06
2018-12-075.213.5430.3851.3491.06
2018-12-105.193.551-0.3841.7271.07
2018-12-115.223.5540.5780.7711.07
2018-12-125.213.560-0.1921.3411.07
2018-12-135.263.5710.9602.4951.07
2018-12-145.193.578-1.3311.7111.07
2018-12-175.213.5840.3851.3491.08
2018-12-185.193.593-0.3842.1111.08
2018-12-195.163.597-0.5780.9631.08
2018-12-205.113.606-0.9691.9381.08
2018-12-215.093.612-0.3911.5661.08
2018-12-245.133.6210.7861.9651.09
2018-12-255.183.6370.9753.7041.09
2018-12-265.093.646-1.7372.1241.09
2018-12-275.093.6570.0002.5541.10
2018-12-285.123.6640.5891.7681.10
2019-01-025.123.6720.0001.7581.10
2019-01-035.13.678-0.3911.5631.10
2019-01-045.153.6910.9802.9411.11
2019-01-075.223.6981.3591.7481.11
2019-01-085.23.704-0.3831.3411.11
2019-01-095.243.7180.7693.0771.12
2019-01-105.23.725-0.7631.7181.12
2019-01-115.313.7392.1153.0771.12
2019-01-145.33.745-0.1881.5071.12
2019-01-155.363.7531.1321.6981.13
2019-01-165.323.757-0.7460.9331.13
2019-01-175.263.764-1.1281.5041.13
2019-01-185.323.7701.1411.3311.13
2019-01-215.363.7770.7521.6921.13
2019-01-225.33.782-1.1191.1191.13
2019-01-235.393.7921.6982.2641.14
2019-01-245.383.800-0.1861.6701.14
2019-01-255.333.807-0.9291.6731.14
2019-01-285.33.817-0.5632.2511.15
2019-01-295.263.824-0.7551.5091.15
2019-01-305.23.830-1.1411.5211.15
2019-01-315.263.8361.1541.3461.15
2019-02-015.313.8410.9511.1411.15
2019-02-115.383.8491.3181.6951.15
2019-02-125.393.8520.1860.7431.16
2019-02-135.823.8997.9789.6471.17
2019-02-145.693.910-2.2342.2341.17
2019-02-155.683.920-0.1762.1091.18
2019-02-185.783.9291.7611.9371.18
2019-02-195.713.940-1.2112.4221.18
2019-02-205.783.9531.2262.6271.19
2019-02-215.743.967-0.6922.9411.19
2019-02-225.913.9842.9623.3101.20
2019-02-256.184.0064.5694.3991.20
2019-02-266.074.021-1.7802.9131.21
2019-02-276.644.0809.39010.7081.22
2019-02-286.384.100-3.9163.7651.23
2019-03-016.54.1191.8813.4481.24
2019-03-046.524.1510.3085.8461.25
2019-03-056.84.1844.2945.8281.26
2019-03-066.874.2161.0295.5881.26
2019-03-076.814.235-0.8733.4931.27
2019-03-086.424.259-5.7274.4051.28
2019-03-116.834.3166.3869.9691.29
2019-03-127.454.3819.07810.5421.31
2019-03-137.084.413-4.9665.3691.32
2019-03-146.94.441-2.5424.9441.33
2019-03-156.864.463-0.5803.7681.34
2019-03-187.024.4842.3323.6441.35
2019-03-197.054.4950.4271.8521.35
2019-03-207.134.5251.1354.9651.36
2019-03-217.084.538-0.7012.2441.36
2019-03-226.954.557-1.8363.2491.37
2019-03-256.764.566-2.7341.7271.37
2019-03-266.534.593-3.4024.8821.38
2019-03-276.584.6050.7662.2971.38
2019-03-286.584.6290.0004.2551.39
2019-03-296.744.6552.4324.7111.40
2019-04-016.934.6752.8193.4121.40
2019-04-026.894.688-0.5772.3091.41
2019-04-036.934.7010.5812.1771.41
2019-04-046.864.714-1.0102.3091.41
2019-04-086.724.736-2.0413.9361.42
2019-04-096.754.7510.4462.6791.43
2019-04-106.724.766-0.4442.6671.43
2019-04-116.574.779-2.2322.3811.43
2019-04-126.574.7860.0001.2181.44
2019-04-156.544.802-0.4572.8921.44
2019-04-166.884.8325.1995.3521.45
2019-04-176.84.844-1.1632.0351.45
2019-04-186.824.8660.2943.9711.46
2019-04-197.14.8974.1065.1321.47
2019-04-227.184.9281.1275.2111.48
2019-04-236.984.955-2.7864.7351.49
2019-04-247.054.9741.0033.1521.49
2019-04-256.774.997-3.9724.1131.50
2019-04-266.665.012-1.6252.6591.50
2019-04-296.665.0340.0003.9041.51
2019-04-306.625.044-0.6011.9521.51
2019-05-066.015.078-9.2156.7981.52
2019-05-076.035.0970.3333.6611.53
2019-05-085.925.110-1.8242.6531.53
2019-05-095.775.127-2.5343.5471.54
2019-05-106.025.1564.3335.8931.55
2019-05-135.95.165-1.9931.8271.55
2019-05-145.945.1850.6783.8981.56
2019-05-156.045.1931.6841.6841.56
2019-05-165.985.203-0.9931.9871.56
2019-05-175.85.222-3.0103.8461.57
2019-05-205.835.2350.5172.7591.57
2019-05-215.975.2552.4013.9451.58
2019-05-225.915.266-1.0052.3451.58
2019-05-235.795.275-2.0301.8611.58
2019-05-245.675.288-2.0732.7631.59
2019-05-275.815.3022.4692.8221.59
2019-05-2865.3203.2703.6141.60
2019-05-295.925.331-1.3332.1671.60
2019-05-305.885.338-0.6761.5201.60
2019-05-315.885.3460.0001.5311.60
2019-06-036.045.3742.7215.6121.61
2019-06-046.085.3910.6623.3111.62
2019-06-056.285.4153.2894.6051.62
2019-06-066.035.442-3.9815.4141.63
2019-06-106.125.4561.4932.6531.64
2019-06-116.235.4781.7974.4121.64
2019-06-126.135.487-1.6051.7661.65
2019-06-136.115.495-0.3261.4681.65
2019-06-146.025.506-1.4732.2911.65
2019-06-176.025.5120.0001.1631.65
2019-06-186.025.5200.0001.4951.66
2019-06-196.055.5340.4982.8241.66
2019-06-206.25.5492.4792.9751.66
2019-06-216.225.5580.3231.6131.67
2019-06-246.185.564-0.6431.2861.67
2019-06-256.15.575-1.2942.1041.67
2019-06-266.125.5850.3281.9671.68
2019-06-276.215.5981.4712.4511.68
2019-06-286.165.604-0.8051.2881.68
2019-07-016.335.6162.7602.1101.68
2019-07-026.35.624-0.4741.5801.69
2019-07-036.25.634-1.5872.0631.69
2019-07-046.215.6400.1611.1291.69
2019-07-056.25.644-0.1610.8051.69
2019-07-086.015.662-3.0653.5481.70
2019-07-095.965.672-0.8321.9971.70
2019-07-105.925.680-0.6711.5101.70
2019-07-115.965.6890.6761.8581.71
2019-07-125.965.6980.0001.8461.71
2019-07-155.985.7140.3363.1881.71
2019-07-1665.7200.3341.1711.72
2019-07-175.995.725-0.1671.0001.72
2019-07-185.925.731-1.1691.1691.72
2019-07-195.935.7360.1691.1821.72
2019-07-225.835.747-1.6862.1921.72
2019-07-235.855.7520.3431.0291.73
2019-07-245.955.7611.7091.8801.73
2019-07-255.955.7660.0001.0081.73
2019-07-265.965.7740.1681.5131.73
2019-07-295.985.7780.3360.8391.73
2019-07-305.975.784-0.1671.1711.74
2019-07-315.935.787-0.6700.6701.74
2019-08-015.875.793-1.0121.1801.74
2019-08-025.715.798-2.7261.0221.74
2019-08-055.615.807-1.7511.9261.74
2019-08-065.455.821-2.8523.2091.75
2019-08-075.425.829-0.5501.6511.75
2019-08-085.455.8340.5541.1071.75
2019-08-095.295.850-2.9363.6701.76
2019-08-125.415.8612.2682.4571.76
2019-08-135.415.8710.0002.2181.76
2019-08-145.425.8820.1852.4031.76
2019-08-155.745.9235.9048.6721.78
2019-08-165.635.931-1.9161.5681.78
2019-08-195.765.9462.3093.1971.78
2019-08-205.985.9683.8194.3401.79
2019-08-216.155.9952.8435.3511.80
2019-08-226.156.0090.0002.7641.80
2019-08-236.056.021-1.6262.2761.81
2019-08-265.976.035-1.3222.8101.81
2019-08-276.046.0441.1731.8431.81
2019-08-285.936.055-1.8212.1521.82
2019-08-295.956.0630.3371.6861.82
2019-08-305.856.080-1.6813.5291.82
2019-09-025.956.0931.7092.5641.83
2019-09-035.996.1010.6721.5131.83
2019-09-046.076.1141.3362.6711.83
2019-09-056.036.128-0.6592.8011.84
2019-09-066.196.1482.6533.8141.84
2019-09-096.336.1612.2622.4231.85
2019-09-106.696.1975.6876.4771.86
2019-09-116.436.214-3.8863.2881.86
2019-09-126.436.2260.0002.1771.87
2019-09-166.386.236-0.7781.8661.87
2019-09-176.216.253-2.6653.2921.88
2019-09-186.186.260-0.4831.4491.88
2019-09-196.256.2681.1331.4561.88
2019-09-206.196.276-0.9601.6001.88
2019-09-236.116.286-1.2921.9391.89
2019-09-246.196.3021.3093.1101.89
2019-09-256.136.313-0.9692.1001.89
2019-09-266.036.325-1.6312.4471.90
2019-09-276.086.3330.8291.4931.90
2019-09-306.016.343-1.1511.9741.90
2019-10-086.036.3520.3331.8301.91
2019-10-096.066.3610.4981.8241.91
2019-10-106.096.3680.4951.3201.91
2019-10-116.126.3780.4931.9701.91
2019-10-146.156.3860.4901.6341.92
2019-10-156.196.3990.6502.4391.92
2019-10-166.16.410-1.4542.2621.92
2019-10-176.196.4211.4752.1311.93
2019-10-186.096.434-1.6162.5851.93
2019-10-216.166.4491.1492.7911.93
2019-10-226.086.460-1.2992.2731.94
2019-10-235.926.476-2.6323.1251.94
2019-10-245.926.4810.0001.0141.94
2019-10-255.956.4900.5071.8581.95
2019-10-286.196.5054.0343.0251.95
2019-10-296.16.513-1.4541.4541.95
2019-10-306.136.5300.4923.4431.96
2019-10-316.146.5400.1631.7941.96
2019-11-016.166.5480.3261.6291.96
2019-11-046.166.5550.0001.2991.97
2019-11-056.186.5620.3251.4611.97
2019-11-066.086.575-1.6182.5891.97
2019-11-076.056.581-0.4931.1511.97
2019-11-085.966.593-1.4882.3141.98
2019-11-115.816.603-2.5172.1811.98
2019-11-125.846.6130.5162.0651.98
2019-11-135.856.6230.1712.0551.99
2019-11-145.856.6270.0000.8551.99
2019-11-155.756.636-1.7091.8801.99
2019-11-185.796.6410.6961.0431.99
2019-11-195.886.6521.5542.0732.00
2019-11-205.856.659-0.5101.5312.00
2019-11-215.836.666-0.3421.3682.00
2019-11-225.796.676-0.6862.0582.00
2019-11-255.786.683-0.1731.5542.00
2019-11-265.836.6880.8651.0382.01
2019-11-275.786.693-0.8581.0292.01
2019-11-285.736.701-0.8651.7302.01
2019-11-295.716.706-0.3490.8732.01
2019-12-025.636.717-1.4012.4522.02
2019-12-035.626.722-0.1781.0662.02
2019-12-045.516.738-1.9573.3812.02
2019-12-055.586.7451.2701.6332.02
2019-12-065.656.7531.2541.6132.03
2019-12-095.666.7570.1770.8852.03
2019-12-105.666.7610.0000.8832.03
2019-12-115.76.7690.7071.5902.03
2019-12-125.656.774-0.8771.0532.03
2019-12-135.746.7801.5931.4162.03
2019-12-165.826.7881.3941.5682.04
2019-12-175.886.8001.0312.4052.04
2019-12-185.846.809-0.6801.8712.04
2019-12-195.886.8160.6851.5412.04
2019-12-205.886.8260.0001.8712.05
2019-12-235.86.839-1.3612.7212.05
2019-12-245.86.8450.0001.3792.05
2019-12-255.826.8520.3451.3792.06
2019-12-265.836.8570.1721.0312.06
2019-12-275.786.865-0.8581.7152.06
2019-12-305.896.8761.9032.2492.06
2019-12-315.896.8810.0001.0192.06
2020-01-026.046.8982.5473.2262.07
2020-01-036.046.9080.0001.9872.07
2020-01-066.026.918-0.3312.1522.08
2020-01-076.026.9230.0000.9972.08
2020-01-085.926.930-1.6611.3292.08
2020-01-095.956.9360.5071.1822.08
2020-01-105.916.943-0.6721.5132.08
2020-01-135.916.9520.0001.8612.09
2020-01-146.186.9804.5695.4152.09
2020-01-156.126.990-0.9711.9422.10
2020-01-166.027.004-1.6342.7782.10
2020-01-175.977.011-0.8311.3292.10
2020-01-206.067.0211.5082.0102.11
2020-01-215.927.029-2.3101.6502.11
2020-01-225.887.040-0.6762.1962.11
2020-01-235.657.061-3.9124.4222.12
2020-02-035.097.070-9.9122.1242.12
2020-02-045.187.0851.7683.5362.13
2020-02-055.217.1000.5793.4752.13
2020-02-065.387.1163.2633.6472.13
2020-02-075.357.124-0.5581.6732.14
2020-02-105.47.1370.9352.9912.14
2020-02-115.387.147-0.3702.2222.14
2020-02-125.417.1530.5581.3012.15
2020-02-135.367.161-0.9241.6642.15
2020-02-145.367.1660.0001.1192.15
2020-02-175.547.1823.3583.5452.15
2020-02-185.537.191-0.1811.9862.16
2020-02-195.497.198-0.7231.4472.16
2020-02-205.587.2111.6392.9142.16
2020-02-215.637.2210.8962.1512.17
2020-02-245.97.2484.7965.3292.17
2020-02-255.87.270-1.6954.7462.18
2020-02-265.897.3121.5528.4482.19
2020-02-275.757.331-2.3773.9052.20
2020-02-285.487.346-4.6963.3042.20
2020-03-025.77.3674.0154.5622.21
2020-03-035.717.3830.1753.3332.21
2020-03-045.687.393-0.5252.1022.22
2020-03-055.837.4082.6412.9932.22
2020-03-065.727.415-1.8871.5442.22
2020-03-095.647.432-1.3993.6712.23
2020-03-105.777.4552.3054.7872.24
2020-03-115.677.471-1.7333.2932.24
2020-03-125.577.481-1.7642.1162.24
2020-03-135.487.503-1.6164.8472.25
2020-03-165.317.522-3.1024.3802.26
2020-03-175.337.5440.3774.8962.26
2020-03-185.27.561-2.4393.9402.27
2020-03-195.197.577-0.1923.6542.27
2020-03-205.297.5911.9273.2762.28
2020-03-235.157.603-2.6472.6472.28
2020-03-245.317.6203.1073.8832.29
2020-03-255.367.6310.9422.4482.29
2020-03-265.287.636-1.4931.1192.29
2020-03-275.267.644-0.3791.8942.29
2020-03-305.277.6540.1902.2812.30
2020-03-315.227.663-0.9492.0872.30
2020-04-015.27.671-0.3831.9162.30
2020-04-025.257.6800.9621.9232.30
2020-04-035.267.6880.1901.9052.31
2020-04-075.47.6982.6622.0912.31
2020-04-085.347.703-1.1111.2962.31
2020-04-095.527.7203.3713.5582.32
2020-04-105.387.731-2.5362.5362.32
2020-04-135.367.740-0.3722.0452.32
2020-04-145.417.7470.9331.4932.32
2020-04-155.327.755-1.6641.8482.33
2020-04-165.297.759-0.5640.9402.33
2020-04-175.297.7640.0000.9452.33
2020-04-205.327.7690.5671.1342.33
2020-04-215.287.773-0.7520.9402.33
2020-04-225.297.7770.1890.9472.33
2020-04-235.247.783-0.9451.3232.33
2020-04-245.187.791-1.1451.9082.34
2020-04-275.187.7960.0001.1582.34
2020-04-285.127.807-1.1582.7032.34
2020-04-295.147.8120.3910.9772.34
2020-04-305.227.8201.5561.9462.35
2020-05-065.257.8290.5752.1072.35
2020-05-075.217.839-0.7622.2862.35
2020-05-085.247.8430.5760.9602.35
2020-05-115.237.849-0.1911.3362.35
2020-05-125.27.856-0.5741.5302.36
2020-05-135.177.860-0.5770.9622.36
2020-05-145.137.862-0.7740.5802.36
2020-05-155.137.8660.0000.7802.36
2020-05-185.167.8750.5852.1442.36
2020-05-195.157.881-0.1941.3572.36
2020-05-205.127.885-0.5830.9712.37
2020-05-215.127.8890.0000.9772.37
2020-05-225.067.896-1.1721.5632.37
2020-05-255.037.901-0.5931.1862.37
2020-05-265.037.9070.0001.5902.37
2020-05-274.997.911-0.7950.9942.37
2020-05-284.987.916-0.2001.2022.37
2020-05-294.967.918-0.4020.4022.38
2020-06-015.047.9251.6131.6132.38
2020-06-025.097.9330.9921.9842.38
2020-06-035.057.939-0.7861.3752.38
2020-06-045.047.943-0.1980.9902.38
2020-06-055.047.9470.0000.7942.38
2020-06-085.057.9510.1980.9922.39
2020-06-095.057.9540.0000.7922.39
2020-06-1057.960-0.9901.3862.39
2020-06-114.977.965-0.6001.2002.39
2020-06-124.927.970-1.0061.2072.39
2020-06-154.867.977-1.2201.8292.39
2020-06-164.917.9801.0290.6172.39
2020-06-174.887.982-0.6110.6112.39
2020-06-184.97.9910.4102.2542.40
2020-06-194.927.9960.4081.2242.40
2020-06-224.948.0071.6462.4692.40
2020-06-234.98.012-0.8101.2152.40
2020-06-244.878.019-0.6121.8372.41
2020-06-294.838.022-0.8210.8212.41
2020-06-304.848.0260.2070.8282.41
2020-07-014.98.0321.2401.6532.41
2020-07-025.018.0442.2452.8572.41
2020-07-035.088.0531.3971.9962.42
2020-07-065.378.0745.7094.7242.42
2020-07-075.288.091-1.6763.9112.43
2020-07-085.358.1021.3262.4622.43
2020-07-095.368.1100.1871.6822.43
2020-07-105.198.124-3.1723.3582.44
2020-07-135.38.1392.1193.2762.44
2020-07-145.698.1807.3588.6792.45
2020-07-155.368.204-5.8005.4482.46
2020-07-165.168.221-3.7313.9182.47
2020-07-175.158.230-0.1942.1322.47
2020-07-205.38.2422.9132.7182.47
2020-07-215.268.253-0.7552.4532.48
2020-07-225.248.260-0.3801.7112.48
2020-07-235.248.2720.0002.6722.48
2020-07-245.18.283-2.6722.4812.48
2020-07-275.078.290-0.5881.7652.49
2020-07-285.088.2950.1971.1832.49
2020-07-295.158.3031.3781.9692.49
2020-07-305.098.309-1.1651.3592.49
2020-07-315.088.318-0.1961.9652.50
2020-08-035.178.3251.7721.7722.50
2020-08-045.178.3320.0001.5472.50
2020-08-055.128.337-0.9671.1612.50
2020-08-065.18.343-0.3911.3672.50
2020-08-075.038.348-1.3731.3732.50
2020-08-105.18.3561.3921.7892.51
2020-08-115.068.363-0.7841.7652.51
2020-08-125.18.3700.7911.5812.51
2020-08-135.318.3834.1182.9412.51
2020-08-145.328.3930.1882.2602.52
2020-08-175.348.4040.3762.4442.52
2020-08-185.428.4231.4984.3072.53
2020-08-195.398.441-0.5543.8752.53
2020-08-205.318.452-1.4842.5972.54
2020-08-215.358.4610.7531.8832.54
2020-08-245.38.469-0.9351.8692.54
2020-08-255.238.478-1.3212.0752.54
2020-08-265.258.4860.3821.7212.55
2020-08-275.28.494-0.9521.9052.55
2020-08-285.228.5010.3851.7312.55
2020-08-315.198.511-0.5752.1072.55
2020-09-015.178.515-0.3850.9632.55
2020-09-025.138.520-0.7741.3542.56
2020-09-035.128.525-0.1951.1702.56
2020-09-045.098.528-0.5860.5862.56
2020-09-075.068.534-0.5891.3752.56
2020-09-085.128.5401.1861.5812.56
2020-09-095.088.546-0.7811.3672.56
2020-09-105.048.557-0.7872.5592.57
2020-09-115.038.562-0.1981.1902.57
2020-09-145.068.5660.5960.9942.57
2020-09-155.038.571-0.5931.1862.57
2020-09-165.038.5760.0001.1932.57
2020-09-175.018.579-0.3980.5962.57
2020-09-185.18.5861.7961.7962.58
2020-09-215.068.590-0.7840.9802.58
2020-09-225.028.595-0.7910.9882.58
2020-09-235.018.598-0.1990.7972.58
2020-09-244.928.605-1.7961.7962.58
2020-09-254.918.610-0.2031.2202.58
2020-09-284.868.616-1.0181.4262.58
2020-09-294.868.6200.0001.0292.59
2020-09-304.858.624-0.2061.0292.59
2020-10-094.928.6291.4431.0312.59
2020-10-1258.6351.6261.6262.59
2020-10-134.978.640-0.6001.2002.59
2020-10-144.978.6440.0000.8052.59
2020-10-154.928.648-1.0061.0062.59
2020-10-164.938.6500.2030.6102.60
2020-10-194.938.6590.0002.2312.60
2020-10-204.958.6650.4061.4202.60
2020-10-215.098.6802.8283.4342.60
2020-10-224.958.688-2.7501.9652.61
2020-10-234.928.692-0.6061.0102.61
2020-10-264.928.6960.0001.0162.61
2020-10-274.898.699-0.6100.6102.61
2020-10-284.858.704-0.8181.2272.61
2020-10-294.838.709-0.4121.2372.61
2020-10-304.778.718-1.2422.2772.62
2020-11-024.718.728-1.2582.7252.62
2020-11-034.828.7412.3353.1852.62
2020-11-044.788.747-0.8301.4522.62
2020-11-054.878.7541.8831.6742.63
2020-11-064.888.7580.2051.0272.63
2020-11-094.938.7611.0250.8202.63
2020-11-104.878.769-1.2171.8262.63
2020-11-114.928.7791.0272.4642.63
2020-11-124.858.786-1.4231.8292.64
2020-11-134.788.790-1.4431.0312.64
2020-11-164.818.7950.6281.2552.64
2020-11-174.838.8000.4161.0402.64
2020-11-184.838.8030.0000.8282.64
2020-11-194.828.805-0.2070.6212.64
2020-11-204.818.809-0.2070.8302.64
2020-11-234.888.8171.4552.0792.65
2020-11-244.888.8210.0000.8202.65
2020-11-254.888.8260.0001.4342.65
2020-11-264.98.8310.4101.0252.65
2020-11-274.928.8350.4081.0202.65
2020-11-304.98.846-0.4072.6422.65
2020-12-014.958.8521.0201.6332.66
2020-12-024.928.856-0.6061.0102.66
2020-12-034.878.861-1.0161.2202.66
2020-12-044.838.866-0.8211.2322.66
2020-12-074.788.872-1.0351.4492.66
2020-12-084.798.8750.2090.6282.66
2020-12-094.758.880-0.8351.2532.66
2020-12-104.78.884-1.0531.2632.67
2020-12-114.678.890-0.6381.4892.67
2020-12-144.668.894-0.2140.8572.67
2020-12-154.648.897-0.4290.8582.67
2020-12-164.628.901-0.4311.0782.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询