收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.71 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.01 | 0.036 | 3.090 | 4.325 | 0.01 |
2017-11-20 | 10.02 | 0.069 | 0.100 | 3.996 | 0.02 |
2017-11-21 | 10.3 | 0.133 | 2.794 | 7.385 | 0.04 |
2017-11-22 | 10.33 | 0.169 | 0.291 | 4.175 | 0.05 |
2017-11-23 | 10.14 | 0.228 | -1.839 | 6.970 | 0.07 |
2017-11-24 | 10.22 | 0.260 | 0.789 | 3.846 | 0.08 |
2017-11-27 | 10.24 | 0.316 | 0.196 | 6.556 | 0.09 |
2017-11-28 | 9.96 | 0.359 | -2.734 | 5.176 | 0.11 |
2017-11-29 | 11.13 | 0.468 | 11.747 | 11.747 | 0.14 |
2017-11-30 | 10.88 | 0.535 | -2.246 | 7.367 | 0.16 |
2017-12-01 | 11.03 | 0.598 | 1.379 | 6.893 | 0.18 |
2017-12-04 | 11.1 | 0.642 | 0.635 | 4.714 | 0.19 |
2017-12-05 | 11.08 | 0.694 | -0.180 | 5.676 | 0.21 |
2017-12-06 | 10.98 | 0.739 | -0.903 | 4.874 | 0.22 |
2017-12-07 | 11.12 | 0.792 | 1.275 | 5.738 | 0.24 |
2017-12-08 | 11.02 | 0.830 | -0.899 | 4.137 | 0.25 |
2017-12-11 | 11.19 | 0.871 | 1.543 | 4.356 | 0.26 |
2017-12-12 | 10.84 | 0.912 | -3.128 | 4.558 | 0.27 |
2017-12-13 | 10.87 | 0.936 | 0.277 | 2.675 | 0.28 |
2017-12-14 | 10.95 | 0.980 | 0.736 | 4.784 | 0.29 |
2017-12-15 | 10.43 | 1.027 | -4.749 | 5.388 | 0.31 |
2017-12-18 | 10.41 | 1.067 | -0.192 | 4.602 | 0.32 |
2017-12-19 | 10.66 | 1.096 | 2.402 | 3.266 | 0.33 |
2017-12-20 | 10.37 | 1.130 | -2.720 | 3.940 | 0.34 |
2017-12-21 | 11.31 | 1.231 | 9.065 | 10.800 | 0.37 |
2017-12-22 | 11.36 | 1.250 | 0.442 | 1.945 | 0.37 |
2017-12-25 | 11.83 | 1.303 | 4.137 | 5.370 | 0.39 |
2017-12-26 | 12.13 | 1.339 | 2.536 | 3.550 | 0.40 |
2017-12-27 | 11.93 | 1.379 | -1.649 | 4.040 | 0.41 |
2017-12-28 | 11.99 | 1.422 | 0.503 | 4.275 | 0.43 |
2017-12-29 | 12.43 | 1.483 | 3.670 | 5.922 | 0.44 |
2018-01-02 | 12.9 | 1.550 | 3.781 | 6.275 | 0.47 |
2018-01-03 | 12.72 | 1.617 | -1.395 | 6.279 | 0.49 |
2018-01-04 | 12.79 | 1.655 | 0.550 | 3.538 | 0.50 |
2018-01-05 | 13.57 | 1.787 | 6.099 | 11.728 | 0.54 |
2018-01-08 | 13.9 | 1.859 | 2.432 | 6.190 | 0.56 |
2018-01-09 | 13.98 | 1.903 | 0.576 | 3.741 | 0.57 |
2018-01-10 | 14.14 | 1.958 | 1.144 | 4.721 | 0.59 |
2018-01-11 | 14.06 | 2.009 | -0.566 | 4.314 | 0.60 |
2018-01-12 | 13.98 | 2.073 | -0.569 | 5.477 | 0.62 |
2018-01-15 | 14.88 | 2.150 | 6.438 | 6.223 | 0.64 |
2018-01-16 | 15.96 | 2.297 | 7.258 | 11.089 | 0.69 |
2018-01-17 | 16.21 | 2.396 | 1.566 | 7.331 | 0.72 |
2018-01-18 | 15.85 | 2.459 | -2.221 | 4.750 | 0.74 |
2018-01-19 | 15.57 | 2.533 | -1.767 | 5.678 | 0.76 |
2018-01-22 | 15.81 | 2.580 | 1.541 | 3.597 | 0.77 |
2018-01-23 | 16.03 | 2.639 | 1.392 | 4.428 | 0.79 |
2018-01-24 | 16.12 | 2.698 | 0.561 | 4.367 | 0.81 |
2018-01-25 | 15.38 | 2.786 | -4.591 | 6.886 | 0.84 |
2018-01-26 | 15.47 | 2.841 | 0.585 | 4.226 | 0.85 |
2018-01-29 | 15.26 | 2.906 | -1.357 | 5.171 | 0.87 |
2018-01-30 | 14.8 | 2.969 | -3.014 | 5.046 | 0.89 |
2018-01-31 | 15.51 | 3.038 | 4.797 | 5.405 | 0.91 |
2018-02-01 | 15.86 | 3.096 | 2.257 | 4.320 | 0.93 |
2018-02-02 | 16.7 | 3.225 | 5.296 | 9.332 | 0.97 |
2018-02-05 | 16.97 | 3.292 | 1.617 | 4.731 | 0.99 |
2018-02-06 | 16.31 | 3.362 | -3.889 | 5.127 | 1.01 |
2018-02-07 | 14.62 | 3.529 | -10.362 | 13.673 | 1.06 |
2018-02-08 | 13.95 | 3.618 | -4.583 | 7.661 | 1.09 |
2018-02-09 | 12.47 | 3.712 | -10.609 | 9.104 | 1.11 |
2018-02-12 | 12.78 | 3.769 | 2.486 | 5.373 | 1.13 |
2018-02-13 | 13.39 | 3.856 | 4.773 | 7.746 | 1.16 |
2018-02-14 | 13.48 | 3.907 | 0.672 | 4.556 | 1.17 |
2018-02-22 | 13.71 | 3.951 | 1.706 | 3.858 | 1.19 |
2018-02-23 | 13.92 | 4.001 | 1.532 | 4.303 | 1.20 |
2018-02-26 | 13.37 | 4.112 | -3.951 | 9.986 | 1.23 |
2018-02-27 | 12.79 | 4.166 | -4.338 | 5.086 | 1.25 |
2018-02-28 | 12.91 | 4.234 | 0.938 | 6.255 | 1.27 |
2018-03-01 | 12.98 | 4.291 | 0.542 | 5.267 | 1.29 |
2018-03-02 | 13.08 | 4.349 | 0.770 | 5.316 | 1.30 |
2018-03-05 | 13.14 | 4.400 | 0.459 | 4.664 | 1.32 |
2018-03-06 | 13.83 | 4.487 | 5.251 | 7.534 | 1.35 |
2018-03-07 | 13.69 | 4.536 | -1.012 | 4.338 | 1.36 |
2018-03-08 | 13.82 | 4.568 | 0.950 | 2.776 | 1.37 |
2018-03-09 | 13.53 | 4.626 | -2.098 | 5.137 | 1.39 |
2018-03-12 | 12.85 | 4.684 | -5.026 | 5.395 | 1.41 |
2018-03-13 | 12.81 | 4.708 | -0.311 | 2.257 | 1.41 |
2018-03-14 | 12.85 | 4.741 | 0.312 | 3.123 | 1.42 |
2018-03-15 | 12.87 | 4.764 | 0.156 | 2.101 | 1.43 |
2018-03-16 | 12.89 | 4.793 | 0.155 | 2.720 | 1.44 |
2018-03-19 | 12.35 | 4.838 | -4.189 | 4.344 | 1.45 |
2018-03-20 | 12.21 | 4.864 | -1.134 | 2.591 | 1.46 |
2018-03-21 | 12.29 | 4.903 | 0.655 | 3.767 | 1.47 |
2018-03-22 | 11.9 | 4.945 | -3.173 | 4.312 | 1.48 |
2018-03-23 | 11.59 | 4.995 | -2.605 | 5.126 | 1.50 |
2018-03-26 | 11.32 | 5.035 | -2.330 | 4.228 | 1.51 |
2018-03-27 | 11.38 | 5.078 | 0.530 | 4.594 | 1.52 |
2018-03-28 | 11.36 | 5.128 | -0.176 | 5.185 | 1.54 |
2018-03-29 | 12.04 | 5.269 | 5.986 | 14.085 | 1.58 |
2018-03-30 | 11.75 | 5.296 | -2.409 | 2.741 | 1.59 |
2018-04-02 | 11.92 | 5.346 | 1.447 | 5.021 | 1.60 |
2018-04-03 | 11.81 | 5.384 | -0.923 | 3.943 | 1.62 |
2018-04-04 | 11.97 | 5.434 | 1.355 | 4.996 | 1.63 |
2018-04-09 | 11.74 | 5.471 | -1.921 | 3.759 | 1.64 |
2018-04-10 | 12.57 | 5.547 | 7.070 | 7.240 | 1.66 |
2018-04-11 | 12.82 | 5.603 | 1.989 | 5.251 | 1.68 |
2018-04-12 | 12.67 | 5.638 | -1.170 | 3.354 | 1.69 |
2018-04-13 | 12.3 | 5.696 | -2.920 | 5.604 | 1.71 |
2018-04-16 | 11.52 | 5.766 | -6.341 | 7.317 | 1.73 |
2018-04-17 | 11.43 | 5.795 | -0.781 | 3.038 | 1.74 |
2018-04-18 | 11.74 | 5.833 | 2.712 | 3.937 | 1.75 |
2018-04-19 | 11.72 | 5.864 | -0.170 | 3.152 | 1.76 |
2018-04-20 | 11.68 | 5.906 | -0.341 | 4.266 | 1.77 |
2018-04-23 | 11.82 | 5.946 | 1.199 | 4.110 | 1.78 |
2018-04-24 | 12.37 | 6.005 | 4.653 | 5.668 | 1.80 |
2018-04-25 | 12.13 | 6.034 | -1.940 | 2.910 | 1.81 |
2018-04-26 | 11.87 | 6.093 | -2.143 | 5.936 | 1.83 |
2018-04-27 | 11.41 | 6.163 | -3.875 | 7.414 | 1.85 |
2018-05-02 | 11.45 | 6.196 | 0.351 | 3.418 | 1.86 |
2018-05-03 | 11.32 | 6.225 | -1.135 | 3.057 | 1.87 |
2018-05-04 | 11.31 | 6.251 | -0.088 | 2.827 | 1.88 |
2018-05-07 | 11.79 | 6.309 | 4.244 | 5.836 | 1.89 |
2018-05-08 | 12.09 | 6.369 | 2.545 | 6.022 | 1.91 |
2018-05-09 | 12.17 | 6.396 | 0.662 | 2.647 | 1.92 |
2018-05-10 | 12.18 | 6.435 | 0.082 | 3.780 | 1.93 |
2018-05-11 | 11.98 | 6.467 | -1.642 | 3.202 | 1.94 |
2018-05-14 | 12 | 6.507 | 0.167 | 4.090 | 1.95 |
2018-05-15 | 12.24 | 6.538 | 2.000 | 3.000 | 1.96 |
2018-05-16 | 11.93 | 6.565 | -2.533 | 2.696 | 1.97 |
2018-05-17 | 11.88 | 6.593 | -0.419 | 2.850 | 1.98 |
2018-05-18 | 12.16 | 6.625 | 2.357 | 3.114 | 1.99 |
2018-05-21 | 12.03 | 6.649 | -1.069 | 2.385 | 1.99 |
2018-05-22 | 11.48 | 6.705 | -4.572 | 5.902 | 2.01 |
2018-05-23 | 11.14 | 6.729 | -2.962 | 2.613 | 2.02 |
2018-05-24 | 10.98 | 6.759 | -1.436 | 3.232 | 2.03 |
2018-05-25 | 11.02 | 6.785 | 0.364 | 2.823 | 2.04 |
2018-05-28 | 10.88 | 6.805 | -1.270 | 2.178 | 2.04 |
2018-05-29 | 10.71 | 6.857 | -1.563 | 5.882 | 2.06 |
2018-05-30 | 10.32 | 6.881 | -3.641 | 2.801 | 2.06 |
2018-05-31 | 10.62 | 6.917 | 2.907 | 4.070 | 2.08 |
2018-06-01 | 10.87 | 6.966 | 2.354 | 5.367 | 2.09 |
2018-06-04 | 11.56 | 7.026 | 6.348 | 6.256 | 2.11 |
2018-06-05 | 11.67 | 7.060 | 0.952 | 3.547 | 2.12 |
2018-06-06 | 11.56 | 7.091 | -0.943 | 3.171 | 2.13 |
2018-06-07 | 12.08 | 7.149 | 4.498 | 5.796 | 2.14 |
2018-06-08 | 11.74 | 7.190 | -2.815 | 4.139 | 2.16 |
2018-06-11 | 12.29 | 7.261 | 4.685 | 6.899 | 2.18 |
2018-06-12 | 12.31 | 7.296 | 0.163 | 3.499 | 2.19 |
2018-06-13 | 12.37 | 7.335 | 0.487 | 3.737 | 2.20 |
2018-06-14 | 12.33 | 7.380 | -0.323 | 4.365 | 2.21 |
2018-06-15 | 12.67 | 7.432 | 2.758 | 4.947 | 2.23 |
2018-06-19 | 12.17 | 7.490 | -3.946 | 5.762 | 2.25 |
2018-06-20 | 12.83 | 7.561 | 5.423 | 6.574 | 2.27 |
2018-06-21 | 12.86 | 7.623 | 0.234 | 5.768 | 2.29 |
2018-06-22 | 12.75 | 7.676 | -0.855 | 5.054 | 2.30 |
2018-06-25 | 11.76 | 7.772 | -7.765 | 9.804 | 2.33 |
2018-06-26 | 11.16 | 7.821 | -5.102 | 5.187 | 2.35 |
2018-06-27 | 10.6 | 7.889 | -5.018 | 7.796 | 2.37 |
2018-06-28 | 10.41 | 7.930 | -1.792 | 4.623 | 2.38 |
2018-06-29 | 10.88 | 7.970 | 4.515 | 4.419 | 2.39 |
2018-07-02 | 9.69 | 8.054 | -10.938 | 10.478 | 2.42 |
2018-07-03 | 9.83 | 8.094 | 1.445 | 4.850 | 2.43 |
2018-07-04 | 9.51 | 8.142 | -3.255 | 6.002 | 2.44 |
2018-07-05 | 9.39 | 8.174 | -1.262 | 4.206 | 2.45 |
2018-07-06 | 9.26 | 8.221 | -1.384 | 6.070 | 2.47 |
2018-07-09 | 9.83 | 8.273 | 6.156 | 6.371 | 2.48 |
2018-07-10 | 9.97 | 8.306 | 1.424 | 3.866 | 2.49 |
2018-07-11 | 9.69 | 8.337 | -2.808 | 3.912 | 2.50 |
2018-07-12 | 9.89 | 8.364 | 2.064 | 3.302 | 2.51 |
2018-07-13 | 9.85 | 8.406 | -0.404 | 5.056 | 2.52 |
2018-07-16 | 9.58 | 8.450 | -2.741 | 5.584 | 2.54 |
2018-07-17 | 9.61 | 8.484 | 0.313 | 4.175 | 2.55 |
2018-07-18 | 9.25 | 8.519 | -3.746 | 4.579 | 2.56 |
2018-07-19 | 9.34 | 8.541 | 0.973 | 2.811 | 2.56 |
2018-07-20 | 9.66 | 8.617 | 3.426 | 9.422 | 2.59 |
2018-07-23 | 10.27 | 8.699 | 6.315 | 9.627 | 2.61 |
2018-07-24 | 10.65 | 8.758 | 3.700 | 6.621 | 2.63 |
2018-07-25 | 10.72 | 8.790 | 0.657 | 3.568 | 2.64 |
2018-07-26 | 10.51 | 8.837 | -1.959 | 5.317 | 2.65 |
2018-07-27 | 10.5 | 8.883 | -0.095 | 5.328 | 2.66 |
2018-07-30 | 10.64 | 8.923 | 1.333 | 4.476 | 2.68 |
2018-07-31 | 10.81 | 8.946 | 1.598 | 2.538 | 2.68 |
2018-08-01 | 10.01 | 8.985 | -7.401 | 4.718 | 2.70 |
2018-08-02 | 9.54 | 9.026 | -4.695 | 5.195 | 2.71 |
2018-08-03 | 9.36 | 9.059 | -1.887 | 4.193 | 2.72 |
2018-08-06 | 9.19 | 9.089 | -1.816 | 3.953 | 2.73 |
2018-08-07 | 9.69 | 9.138 | 5.441 | 5.985 | 2.74 |
2018-08-08 | 9.39 | 9.184 | -3.096 | 5.986 | 2.76 |
2018-08-09 | 10.21 | 9.267 | 8.733 | 9.691 | 2.78 |
2018-08-10 | 10.38 | 9.311 | 1.665 | 5.093 | 2.79 |
2018-08-13 | 10.15 | 9.337 | -2.216 | 3.083 | 2.80 |
2018-08-14 | 9.74 | 9.380 | -4.039 | 5.320 | 2.81 |
2018-08-15 | 9.56 | 9.406 | -1.848 | 3.285 | 2.82 |
2018-08-16 | 9.69 | 9.453 | 1.360 | 5.753 | 2.84 |
2018-08-17 | 9.63 | 9.488 | -0.619 | 4.334 | 2.85 |
2018-08-20 | 9.93 | 9.515 | 3.115 | 3.323 | 2.85 |
2018-08-21 | 10.12 | 9.550 | 1.913 | 4.129 | 2.86 |
2018-08-22 | 10.02 | 9.571 | -0.988 | 2.470 | 2.87 |
2018-08-23 | 9.98 | 9.611 | -0.399 | 4.890 | 2.88 |
2018-08-24 | 10 | 9.641 | 0.200 | 3.607 | 2.89 |
2018-08-27 | 10.68 | 9.698 | 6.800 | 6.400 | 2.91 |
2018-08-28 | 10.66 | 9.727 | -0.187 | 3.277 | 2.92 |
2018-08-29 | 10.79 | 9.763 | 1.220 | 3.940 | 2.93 |
2018-08-30 | 10.55 | 9.793 | -2.224 | 3.429 | 2.94 |
2018-08-31 | 10.96 | 9.858 | 3.886 | 7.109 | 2.96 |
2018-09-03 | 10.85 | 9.899 | -1.004 | 4.562 | 2.97 |
2018-09-04 | 11.04 | 9.942 | 1.751 | 4.700 | 2.98 |
2018-09-05 | 10.52 | 9.981 | -4.710 | 4.348 | 2.99 |
2018-09-06 | 10.11 | 10.025 | -3.897 | 5.228 | 3.01 |
2018-09-07 | 10.2 | 10.062 | 0.890 | 4.352 | 3.02 |
2018-09-10 | 10.48 | 10.104 | 2.745 | 4.804 | 3.03 |
2018-09-11 | 10.33 | 10.141 | -1.431 | 4.389 | 3.04 |
2018-09-12 | 10.35 | 10.171 | 0.194 | 3.388 | 3.05 |
2018-09-13 | 10.54 | 10.204 | 1.836 | 3.768 | 3.06 |
2018-09-14 | 10.7 | 10.237 | 1.518 | 3.700 | 3.07 |
2018-09-17 | 10.65 | 10.267 | -0.467 | 3.458 | 3.08 |
2018-09-18 | 10.82 | 10.302 | 1.596 | 3.850 | 3.09 |
2018-09-19 | 11.39 | 10.384 | 5.268 | 8.595 | 3.12 |
2018-09-20 | 11.24 | 10.410 | -1.317 | 2.809 | 3.12 |
2018-09-21 | 11.83 | 10.484 | 5.249 | 7.562 | 3.15 |
2018-09-25 | 11.04 | 10.519 | -6.678 | 3.804 | 3.16 |
2018-09-26 | 11.08 | 10.560 | 0.362 | 4.438 | 3.17 |
2018-09-27 | 10.94 | 10.579 | -1.264 | 2.076 | 3.17 |
2018-09-28 | 10.85 | 10.622 | -0.823 | 4.662 | 3.19 |
2018-10-08 | 10.03 | 10.662 | -7.558 | 4.885 | 3.20 |
2018-10-09 | 9.9 | 10.690 | -1.296 | 3.390 | 3.21 |
2018-10-10 | 10.03 | 10.720 | 1.313 | 3.535 | 3.22 |
2018-10-11 | 9.66 | 10.748 | -3.689 | 3.490 | 3.22 |
2018-10-12 | 10.05 | 10.787 | 4.037 | 4.658 | 3.24 |
2018-10-15 | 9.73 | 10.818 | -3.184 | 3.781 | 3.25 |
2018-10-16 | 9.38 | 10.875 | -3.597 | 7.297 | 3.26 |
2018-10-17 | 9.56 | 10.895 | 1.919 | 2.559 | 3.27 |
2018-10-18 | 9.34 | 10.924 | -2.301 | 3.766 | 3.28 |
2018-10-19 | 9.85 | 10.982 | 5.460 | 7.066 | 3.29 |
2018-10-22 | 10.35 | 11.023 | 5.076 | 4.670 | 3.31 |
2018-10-23 | 10 | 11.062 | -3.382 | 4.734 | 3.32 |
2018-10-24 | 10.19 | 11.103 | 1.900 | 4.800 | 3.33 |
2018-10-25 | 10.83 | 11.191 | 6.281 | 9.715 | 3.36 |
2018-10-26 | 11.08 | 11.252 | 2.308 | 6.648 | 3.38 |
2018-10-29 | 10.76 | 11.319 | -2.888 | 7.491 | 3.40 |
2018-10-30 | 10.99 | 11.374 | 2.138 | 6.041 | 3.41 |
2018-10-31 | 11.28 | 11.438 | 2.639 | 6.733 | 3.43 |
2018-11-01 | 11.52 | 11.485 | 2.128 | 4.876 | 3.45 |
2018-11-02 | 11.37 | 11.555 | -1.302 | 7.465 | 3.47 |
2018-11-05 | 10.96 | 11.588 | -3.606 | 3.606 | 3.48 |
2018-11-06 | 11.18 | 11.621 | 2.007 | 3.558 | 3.49 |
2018-11-07 | 11.07 | 11.648 | -0.984 | 2.862 | 3.49 |
2018-11-08 | 11.06 | 11.676 | -0.090 | 3.071 | 3.50 |
2018-11-09 | 10.86 | 11.704 | -1.808 | 3.074 | 3.51 |
2018-11-12 | 11.03 | 11.731 | 1.565 | 2.947 | 3.52 |
2018-11-13 | 11.15 | 11.763 | 1.088 | 3.445 | 3.53 |
2018-11-14 | 11.29 | 11.793 | 1.256 | 3.229 | 3.54 |
2018-11-15 | 11.45 | 11.816 | 1.417 | 2.391 | 3.54 |
2018-11-16 | 11.68 | 11.864 | 2.009 | 4.891 | 3.56 |
2018-11-19 | 12.2 | 11.914 | 4.452 | 4.966 | 3.57 |
2018-11-20 | 11.97 | 11.961 | -1.885 | 4.672 | 3.59 |
2018-11-21 | 12.1 | 12.007 | 1.086 | 4.595 | 3.60 |
2018-11-22 | 11.9 | 12.042 | -1.653 | 3.554 | 3.61 |
2018-11-23 | 11.68 | 12.082 | -1.849 | 4.034 | 3.62 |
2018-11-26 | 11.73 | 12.135 | 0.428 | 5.479 | 3.64 |
2018-11-27 | 11.47 | 12.163 | -2.217 | 2.899 | 3.65 |
2018-11-28 | 12.04 | 12.212 | 4.969 | 4.882 | 3.66 |
2018-11-29 | 11.59 | 12.268 | -3.738 | 5.814 | 3.68 |
2018-11-30 | 11.78 | 12.300 | 1.639 | 3.279 | 3.69 |
2018-12-03 | 11.78 | 12.365 | 0.000 | 6.621 | 3.71 |
2018-12-04 | 11.36 | 12.408 | -3.565 | 4.499 | 3.72 |
2018-12-05 | 11.41 | 12.442 | 0.440 | 3.609 | 3.73 |
2018-12-06 | 11.36 | 12.463 | -0.438 | 2.191 | 3.74 |
2018-12-07 | 11.36 | 12.488 | 0.000 | 2.641 | 3.75 |
2018-12-10 | 11.12 | 12.525 | -2.113 | 4.049 | 3.76 |
2018-12-11 | 11.48 | 12.558 | 3.237 | 3.417 | 3.77 |
2018-12-12 | 11.57 | 12.591 | 0.784 | 3.397 | 3.78 |
2018-12-13 | 12.01 | 12.626 | 3.803 | 3.544 | 3.79 |
2018-12-14 | 11.68 | 12.656 | -2.748 | 3.081 | 3.80 |
2018-12-17 | 11.68 | 12.677 | 0.000 | 2.140 | 3.80 |
2018-12-18 | 11.21 | 12.714 | -4.024 | 3.938 | 3.81 |
2018-12-19 | 11.14 | 12.746 | -0.624 | 3.479 | 3.82 |
2018-12-20 | 11.05 | 12.783 | -0.808 | 4.039 | 3.84 |
2018-12-21 | 10.63 | 12.848 | -3.801 | 7.330 | 3.85 |
2018-12-24 | 10.65 | 12.881 | 0.188 | 3.669 | 3.86 |
2018-12-25 | 10.61 | 12.908 | -0.376 | 3.099 | 3.87 |
2018-12-26 | 10.49 | 12.936 | -1.131 | 3.205 | 3.88 |
2018-12-27 | 10.43 | 12.969 | -0.572 | 3.718 | 3.89 |
2018-12-28 | 10.47 | 12.990 | 0.384 | 2.397 | 3.90 |
2019-01-02 | 10.39 | 13.015 | -0.764 | 2.961 | 3.90 |
2019-01-03 | 10.58 | 13.048 | 1.829 | 3.754 | 3.91 |
2019-01-04 | 10.91 | 13.094 | 3.119 | 5.009 | 3.93 |
2019-01-07 | 10.84 | 13.128 | -0.642 | 3.758 | 3.94 |
2019-01-08 | 10.67 | 13.166 | -1.568 | 4.336 | 3.95 |
2019-01-09 | 10.82 | 13.202 | 1.406 | 3.936 | 3.96 |
2019-01-10 | 10.68 | 13.215 | -1.294 | 1.479 | 3.96 |
2019-01-11 | 10.67 | 13.233 | -0.094 | 2.060 | 3.97 |
2019-01-14 | 10.45 | 13.257 | -2.062 | 2.718 | 3.98 |
2019-01-15 | 10.36 | 13.302 | -0.861 | 5.263 | 3.99 |
2019-01-16 | 10.54 | 13.336 | 1.737 | 3.861 | 4.00 |
2019-01-17 | 10.45 | 13.355 | -0.854 | 2.182 | 4.01 |
2019-01-18 | 10.75 | 13.385 | 2.871 | 3.349 | 4.02 |
2019-01-21 | 10.72 | 13.417 | -0.279 | 3.535 | 4.03 |
2019-01-22 | 10.73 | 13.444 | 0.093 | 3.078 | 4.03 |
2019-01-23 | 10.59 | 13.463 | -1.305 | 2.050 | 4.04 |
2019-01-24 | 10.62 | 13.485 | 0.283 | 2.550 | 4.05 |
2019-01-25 | 10.98 | 13.535 | 3.390 | 5.461 | 4.06 |
2019-01-28 | 10.92 | 13.567 | -0.546 | 3.552 | 4.07 |
2019-01-29 | 11.27 | 13.610 | 3.205 | 4.579 | 4.08 |
2019-01-30 | 11.38 | 13.661 | 0.976 | 5.324 | 4.10 |
2019-01-31 | 11.56 | 13.686 | 1.582 | 2.636 | 4.11 |
2019-02-01 | 11.55 | 13.723 | -0.087 | 3.806 | 4.12 |
2019-02-11 | 11.54 | 13.762 | -0.087 | 4.069 | 4.13 |
2019-02-12 | 11.55 | 13.785 | 0.087 | 2.426 | 4.14 |
2019-02-13 | 11.96 | 13.829 | 3.550 | 4.416 | 4.15 |
2019-02-14 | 12.06 | 13.855 | 0.836 | 2.592 | 4.16 |
2019-02-15 | 11.35 | 13.906 | -5.887 | 5.307 | 4.17 |
2019-02-18 | 11.63 | 13.929 | 2.467 | 2.379 | 4.18 |
2019-02-19 | 11.47 | 13.962 | -1.376 | 3.439 | 4.19 |
2019-02-20 | 11.82 | 14.010 | 3.051 | 4.882 | 4.20 |
2019-02-21 | 11.54 | 14.034 | -2.369 | 2.538 | 4.21 |
2019-02-22 | 11.57 | 14.061 | 0.260 | 2.773 | 4.22 |
2019-02-25 | 12.3 | 14.131 | 6.309 | 6.828 | 4.24 |
2019-02-26 | 11.91 | 14.171 | -3.171 | 4.065 | 4.25 |
2019-02-27 | 11.98 | 14.215 | 0.588 | 4.366 | 4.26 |
2019-02-28 | 11.89 | 14.252 | -0.751 | 3.756 | 4.28 |
2019-03-01 | 12.03 | 14.282 | 1.177 | 3.028 | 4.28 |
2019-03-04 | 12.58 | 14.364 | 4.572 | 7.814 | 4.31 |
2019-03-05 | 12.84 | 14.417 | 2.067 | 4.928 | 4.33 |
2019-03-06 | 12.67 | 14.462 | -1.324 | 4.283 | 4.34 |
2019-03-07 | 12.21 | 14.513 | -3.631 | 4.972 | 4.35 |
2019-03-08 | 11.72 | 14.557 | -4.013 | 4.505 | 4.37 |
2019-03-11 | 11.71 | 14.601 | -0.085 | 4.522 | 4.38 |
2019-03-12 | 11.71 | 14.630 | 0.000 | 2.989 | 4.39 |
2019-03-13 | 11.93 | 14.693 | 1.879 | 6.319 | 4.41 |
2019-03-14 | 11.93 | 14.734 | 0.000 | 4.107 | 4.42 |
2019-03-15 | 12.46 | 14.789 | 4.443 | 5.281 | 4.44 |
2019-03-18 | 13.08 | 14.867 | 4.976 | 7.223 | 4.46 |
2019-03-19 | 12.92 | 14.922 | -1.223 | 5.046 | 4.48 |
2019-03-20 | 13.05 | 14.964 | 1.006 | 3.870 | 4.49 |
2019-03-21 | 12.82 | 15.010 | -1.762 | 4.368 | 4.50 |
2019-03-22 | 12.62 | 15.041 | -1.560 | 2.886 | 4.51 |
2019-03-25 | 12.14 | 15.066 | -3.803 | 2.456 | 4.52 |
2019-03-26 | 12.01 | 15.100 | -1.071 | 3.460 | 4.53 |
2019-03-27 | 12.37 | 15.129 | 2.998 | 2.831 | 4.54 |
2019-03-28 | 12.06 | 15.159 | -2.506 | 2.910 | 4.55 |
2019-03-29 | 12.92 | 15.238 | 7.131 | 7.380 | 4.57 |
2019-04-01 | 13.35 | 15.303 | 3.328 | 5.805 | 4.59 |
2019-04-02 | 13.12 | 15.329 | -1.723 | 2.397 | 4.60 |
2019-04-03 | 13.29 | 15.362 | 1.296 | 2.973 | 4.61 |
2019-04-04 | 13.23 | 15.402 | -0.451 | 3.612 | 4.62 |
2019-04-08 | 13.14 | 15.450 | -0.680 | 4.460 | 4.64 |
2019-04-09 | 13.6 | 15.492 | 3.501 | 3.653 | 4.65 |
2019-04-10 | 13.33 | 15.523 | -1.985 | 2.794 | 4.66 |
2019-04-11 | 12.88 | 15.578 | -3.376 | 5.101 | 4.67 |
2019-04-12 | 12.58 | 15.616 | -2.329 | 3.649 | 4.68 |
2019-04-15 | 12.52 | 15.660 | -0.477 | 4.213 | 4.70 |
2019-04-16 | 13.16 | 15.741 | 5.112 | 7.428 | 4.72 |
2019-04-17 | 12.87 | 15.771 | -2.204 | 2.812 | 4.73 |
2019-04-18 | 12.68 | 15.799 | -1.476 | 2.642 | 4.74 |
2019-04-19 | 12.88 | 15.826 | 1.577 | 2.524 | 4.75 |
2019-04-22 | 12.08 | 15.873 | -6.211 | 4.581 | 4.76 |
2019-04-23 | 12.08 | 15.888 | 0.000 | 1.573 | 4.77 |
2019-04-24 | 12.04 | 15.914 | -0.331 | 2.566 | 4.77 |
2019-04-25 | 11.98 | 15.932 | -0.498 | 1.744 | 4.78 |
2019-04-26 | 11.92 | 15.953 | -0.501 | 2.170 | 4.79 |
2019-04-29 | 12.14 | 15.979 | 1.846 | 2.517 | 4.79 |
2019-04-30 | 12.17 | 16.004 | 0.247 | 2.471 | 4.80 |
2019-05-06 | 11.51 | 16.051 | -5.423 | 4.930 | 4.82 |
2019-05-07 | 11.62 | 16.071 | 0.956 | 2.085 | 4.82 |
2019-05-08 | 11.52 | 16.090 | -0.861 | 1.979 | 4.83 |
2019-05-09 | 11.19 | 16.128 | -2.865 | 4.080 | 4.84 |
2019-05-10 | 11.65 | 16.171 | 4.111 | 4.379 | 4.85 |
2019-05-13 | 11.49 | 16.195 | -1.373 | 2.575 | 4.86 |
2019-05-14 | 11.52 | 16.230 | 0.261 | 3.655 | 4.87 |
2019-05-15 | 11.63 | 16.249 | 0.955 | 1.910 | 4.87 |
2019-05-16 | 11.66 | 16.262 | 0.258 | 1.290 | 4.88 |
2019-05-17 | 11.3 | 16.295 | -3.087 | 3.602 | 4.89 |
2019-05-20 | 11.25 | 16.323 | -0.442 | 2.920 | 4.90 |
2019-05-21 | 11.38 | 16.342 | 1.156 | 2.044 | 4.90 |
2019-05-22 | 11.42 | 16.360 | 0.351 | 1.845 | 4.91 |
2019-05-23 | 11.25 | 16.386 | -1.489 | 2.802 | 4.92 |
2019-05-24 | 11.25 | 16.404 | 0.000 | 1.956 | 4.92 |
2019-05-27 | 11.36 | 16.435 | 0.978 | 3.289 | 4.93 |
2019-05-28 | 11.56 | 16.458 | 1.761 | 2.377 | 4.94 |
2019-05-29 | 11.41 | 16.470 | -1.298 | 1.211 | 4.94 |
2019-05-30 | 11.35 | 16.489 | -0.526 | 2.016 | 4.95 |
2019-05-31 | 11.34 | 16.505 | -0.088 | 1.674 | 4.95 |
2019-06-03 | 11.36 | 16.525 | 0.176 | 2.116 | 4.96 |
2019-06-04 | 11.33 | 16.541 | -0.264 | 1.673 | 4.96 |
2019-06-05 | 11.74 | 16.589 | 3.619 | 4.943 | 4.98 |
2019-06-06 | 11.72 | 16.606 | -0.170 | 1.789 | 4.98 |
2019-06-10 | 11.97 | 16.640 | 2.133 | 3.413 | 4.99 |
2019-06-11 | 12.11 | 16.659 | 1.170 | 1.838 | 5.00 |
2019-06-12 | 12.02 | 16.676 | -0.743 | 1.734 | 5.00 |
2019-06-13 | 11.91 | 16.692 | -0.915 | 1.581 | 5.01 |
2019-06-14 | 12.06 | 16.709 | 1.259 | 1.679 | 5.01 |
2019-06-17 | 12.02 | 16.728 | -0.332 | 1.907 | 5.02 |
2019-06-18 | 11.98 | 16.750 | -0.333 | 2.246 | 5.03 |
2019-06-19 | 12.02 | 16.776 | 0.334 | 2.504 | 5.03 |
2019-06-20 | 12.38 | 16.812 | 2.995 | 3.577 | 5.04 |
2019-06-21 | 12.19 | 16.834 | -1.535 | 2.100 | 5.05 |
2019-06-24 | 12.24 | 16.851 | 0.410 | 1.641 | 5.06 |
2019-06-25 | 12.06 | 16.876 | -1.471 | 2.533 | 5.06 |
2019-06-26 | 11.95 | 16.890 | -0.912 | 1.410 | 5.07 |
2019-06-27 | 12 | 16.901 | 0.418 | 1.088 | 5.07 |
2019-06-28 | 11.94 | 16.914 | -0.500 | 1.333 | 5.07 |
2019-07-01 | 12.2 | 16.934 | 2.178 | 1.926 | 5.08 |
2019-07-02 | 12.38 | 16.957 | 1.475 | 2.295 | 5.09 |
2019-07-03 | 12.54 | 17.000 | 1.292 | 4.039 | 5.10 |
2019-07-04 | 12.82 | 17.050 | 2.233 | 4.705 | 5.11 |
2019-07-05 | 12.72 | 17.072 | -0.780 | 2.106 | 5.12 |
2019-07-08 | 12.62 | 17.124 | -0.786 | 4.953 | 5.14 |
2019-07-09 | 12.66 | 17.158 | 0.317 | 3.170 | 5.15 |
2019-07-10 | 12.64 | 17.182 | -0.158 | 2.291 | 5.15 |
2019-07-11 | 12.65 | 17.204 | 0.079 | 2.057 | 5.16 |
2019-07-12 | 12.73 | 17.223 | 0.632 | 1.818 | 5.17 |
2019-07-15 | 12.53 | 17.249 | -1.571 | 2.514 | 5.17 |
2019-07-16 | 12.7 | 17.273 | 1.357 | 2.235 | 5.18 |
2019-07-17 | 12.74 | 17.296 | 0.315 | 2.205 | 5.19 |
2019-07-18 | 12.73 | 17.317 | -0.078 | 1.962 | 5.20 |
2019-07-19 | 13.56 | 17.357 | 6.520 | 3.535 | 5.21 |
2019-07-22 | 13.68 | 17.396 | 0.885 | 3.392 | 5.22 |
2019-07-23 | 13.48 | 17.426 | -1.462 | 2.705 | 5.23 |
2019-07-24 | 13.49 | 17.448 | 0.074 | 1.929 | 5.23 |
2019-07-25 | 13.54 | 17.469 | 0.371 | 1.927 | 5.24 |
2019-07-26 | 13.66 | 17.503 | 0.886 | 2.954 | 5.25 |
2019-07-29 | 13.65 | 17.516 | -0.073 | 1.171 | 5.25 |
2019-07-30 | 13.8 | 17.537 | 1.099 | 1.832 | 5.26 |
2019-07-31 | 13.39 | 17.567 | -2.971 | 2.609 | 5.27 |
2019-08-01 | 13.01 | 17.605 | -2.838 | 3.510 | 5.28 |
2019-08-02 | 13 | 17.635 | -0.077 | 2.844 | 5.29 |
2019-08-05 | 12.57 | 17.667 | -3.308 | 3.000 | 5.30 |
2019-08-06 | 12.71 | 17.710 | 1.114 | 4.057 | 5.31 |
2019-08-07 | 12.9 | 17.739 | 1.495 | 2.675 | 5.32 |
2019-08-08 | 12.94 | 17.752 | 0.310 | 1.240 | 5.33 |
2019-08-09 | 12.69 | 17.786 | -1.932 | 3.246 | 5.34 |
2019-08-12 | 13.1 | 17.828 | 3.231 | 3.783 | 5.35 |
2019-08-13 | 12.86 | 17.855 | -1.832 | 2.519 | 5.36 |
2019-08-14 | 12.81 | 17.887 | -0.389 | 3.033 | 5.37 |
2019-08-15 | 13.13 | 17.933 | 2.498 | 4.215 | 5.38 |
2019-08-16 | 13.03 | 17.956 | -0.762 | 2.133 | 5.39 |
2019-08-19 | 13.46 | 17.990 | 3.300 | 2.993 | 5.40 |
2019-08-20 | 13.63 | 18.028 | 1.263 | 3.343 | 5.41 |
2019-08-21 | 13.72 | 18.056 | 0.660 | 2.494 | 5.42 |
2019-08-22 | 13.54 | 18.092 | -1.312 | 3.207 | 5.43 |
2019-08-23 | 13.65 | 18.117 | 0.812 | 2.142 | 5.44 |
2019-08-26 | 13.62 | 18.153 | -0.220 | 3.150 | 5.45 |
2019-08-27 | 13.55 | 18.171 | -0.514 | 1.615 | 5.45 |
2019-08-28 | 13.43 | 18.194 | -0.886 | 2.066 | 5.46 |
2019-08-29 | 12.89 | 18.263 | -4.021 | 6.404 | 5.48 |
2019-08-30 | 12.63 | 18.304 | -2.017 | 3.879 | 5.49 |
2019-09-02 | 12.66 | 18.324 | 0.238 | 1.900 | 5.50 |
2019-09-03 | 12.48 | 18.351 | -1.422 | 2.607 | 5.51 |
2019-09-04 | 13.05 | 18.402 | 4.567 | 4.728 | 5.52 |
2019-09-05 | 12.89 | 18.441 | -1.226 | 3.602 | 5.53 |
2019-09-06 | 12.95 | 18.474 | 0.465 | 3.103 | 5.54 |
2019-09-09 | 13.25 | 18.498 | 2.317 | 2.162 | 5.55 |
2019-09-10 | 13.17 | 18.517 | -0.604 | 1.736 | 5.56 |
2019-09-11 | 13.13 | 18.534 | -0.304 | 1.519 | 5.56 |
2019-09-12 | 13.82 | 18.586 | 5.255 | 4.494 | 5.58 |
2019-09-16 | 13.65 | 18.618 | -1.230 | 2.822 | 5.59 |
2019-09-17 | 13.66 | 18.645 | 0.073 | 2.418 | 5.59 |
2019-09-18 | 14.03 | 18.697 | 2.709 | 4.392 | 5.61 |
2019-09-19 | 13.99 | 18.717 | -0.285 | 1.782 | 5.62 |
2019-09-20 | 13.76 | 18.746 | -1.644 | 2.502 | 5.62 |
2019-09-23 | 13.66 | 18.768 | -0.727 | 1.962 | 5.63 |
2019-09-24 | 13.57 | 18.788 | -0.659 | 1.757 | 5.64 |
2019-09-25 | 13.53 | 18.811 | -0.295 | 2.063 | 5.64 |
2019-09-26 | 13.64 | 18.848 | 0.813 | 3.178 | 5.65 |
2019-09-27 | 13.42 | 18.877 | -1.613 | 2.639 | 5.66 |
2019-09-30 | 13.48 | 18.901 | 0.447 | 2.086 | 5.67 |
2019-10-08 | 14.29 | 18.993 | 6.009 | 7.789 | 5.70 |
2019-10-09 | 14.85 | 19.070 | 3.919 | 6.158 | 5.72 |
2019-10-10 | 14.83 | 19.104 | -0.135 | 2.761 | 5.73 |
2019-10-11 | 14.89 | 19.135 | 0.405 | 2.495 | 5.74 |
2019-10-14 | 14.78 | 19.173 | -0.739 | 3.156 | 5.75 |
2019-10-15 | 14.78 | 19.203 | 0.000 | 2.436 | 5.76 |
2019-10-16 | 14.98 | 19.272 | 1.353 | 5.480 | 5.78 |
2019-10-17 | 14.86 | 19.299 | -0.801 | 2.203 | 5.79 |
2019-10-18 | 14.5 | 19.363 | -2.423 | 5.249 | 5.81 |
2019-10-21 | 14.96 | 19.413 | 3.172 | 4.069 | 5.82 |
2019-10-22 | 14.87 | 19.452 | -0.602 | 3.142 | 5.84 |
2019-10-23 | 14.5 | 19.486 | -2.488 | 2.757 | 5.85 |
2019-10-24 | 14.56 | 19.514 | 0.414 | 2.345 | 5.85 |
2019-10-25 | 14.71 | 19.544 | 1.030 | 2.473 | 5.86 |
2019-10-28 | 14.08 | 19.583 | -4.283 | 3.331 | 5.88 |
2019-10-29 | 13.87 | 19.606 | -1.491 | 1.918 | 5.88 |
2019-10-30 | 13.77 | 19.640 | -0.721 | 3.028 | 5.89 |
2019-10-31 | 13.59 | 19.675 | -1.307 | 3.050 | 5.90 |
2019-11-01 | 14 | 19.732 | 3.017 | 4.857 | 5.92 |
2019-11-04 | 13.97 | 19.757 | -0.214 | 2.214 | 5.93 |
2019-11-05 | 14.15 | 19.806 | 1.288 | 4.152 | 5.94 |
2019-11-06 | 13.85 | 19.827 | -2.120 | 1.837 | 5.95 |
2019-11-07 | 13.93 | 19.848 | 0.578 | 1.733 | 5.95 |
2019-11-08 | 13.8 | 19.870 | -0.933 | 1.938 | 5.96 |
2019-11-11 | 13.3 | 19.908 | -3.623 | 3.406 | 5.97 |
2019-11-12 | 13.34 | 19.927 | 0.301 | 1.729 | 5.98 |
2019-11-13 | 13.36 | 19.941 | 0.150 | 1.274 | 5.98 |
2019-11-14 | 13.32 | 19.954 | -0.299 | 1.123 | 5.99 |
2019-11-15 | 13.23 | 19.973 | -0.676 | 1.802 | 5.99 |
2019-11-18 | 13.32 | 20.013 | 0.680 | 3.553 | 6.00 |
2019-11-19 | 13.68 | 20.051 | 2.703 | 3.378 | 6.02 |
2019-11-20 | 13.54 | 20.074 | -1.023 | 2.047 | 6.02 |
2019-11-21 | 13.47 | 20.096 | -0.517 | 1.920 | 6.03 |
2019-11-22 | 13.55 | 20.120 | 0.594 | 2.153 | 6.04 |
2019-11-25 | 14.03 | 20.169 | 3.542 | 4.207 | 6.05 |
2019-11-26 | 13.95 | 20.193 | -0.570 | 2.067 | 6.06 |
2019-11-27 | 13.84 | 20.215 | -0.789 | 1.864 | 6.06 |
2019-11-28 | 13.58 | 20.249 | -1.879 | 2.962 | 6.07 |
2019-11-29 | 13.61 | 20.274 | 0.221 | 2.209 | 6.08 |
2019-12-02 | 14.14 | 20.319 | 3.894 | 3.894 | 6.10 |
2019-12-03 | 14.14 | 20.348 | 0.000 | 2.405 | 6.10 |
2019-12-04 | 14.06 | 20.366 | -0.566 | 1.556 | 6.11 |
2019-12-05 | 14.08 | 20.390 | 0.142 | 2.063 | 6.12 |
2019-12-06 | 14.16 | 20.409 | 0.568 | 1.563 | 6.12 |
2019-12-09 | 14.72 | 20.461 | 3.955 | 4.237 | 6.14 |
2019-12-10 | 14.65 | 20.485 | -0.476 | 1.970 | 6.15 |
2019-12-11 | 14.76 | 20.527 | 0.751 | 3.413 | 6.16 |
2019-12-12 | 14.53 | 20.566 | -1.558 | 3.252 | 6.17 |
2019-12-13 | 14.88 | 20.593 | 2.409 | 2.134 | 6.18 |
2019-12-16 | 14.87 | 20.623 | -0.067 | 2.487 | 6.19 |
2019-12-17 | 15.17 | 20.694 | 2.017 | 5.582 | 6.21 |
2019-12-18 | 15.04 | 20.720 | -0.857 | 2.109 | 6.22 |
2019-12-19 | 15.04 | 20.749 | 0.000 | 2.261 | 6.22 |
2019-12-20 | 15.18 | 20.774 | 0.931 | 1.995 | 6.23 |
2019-12-23 | 14.82 | 20.821 | -2.372 | 3.821 | 6.25 |
2019-12-24 | 14.59 | 20.856 | -1.552 | 2.834 | 6.26 |
2019-12-25 | 14.48 | 20.880 | -0.754 | 2.056 | 6.26 |
2019-12-26 | 15.09 | 20.933 | 4.213 | 4.213 | 6.28 |
2019-12-27 | 15.05 | 20.961 | -0.265 | 2.187 | 6.29 |
2019-12-30 | 15.45 | 20.996 | 2.658 | 2.724 | 6.30 |
2019-12-31 | 15.36 | 21.037 | -0.583 | 3.236 | 6.31 |
2020-01-02 | 15.44 | 21.083 | 0.521 | 3.581 | 6.32 |
2020-01-03 | 15.13 | 21.135 | -2.008 | 4.080 | 6.34 |
2020-01-06 | 14.86 | 21.156 | -1.785 | 1.718 | 6.35 |
2020-01-07 | 14.97 | 21.176 | 0.740 | 1.615 | 6.35 |
2020-01-08 | 14.7 | 21.194 | -1.804 | 1.470 | 6.36 |
2020-01-09 | 15.46 | 21.233 | 5.170 | 2.993 | 6.37 |
2020-01-10 | 15.2 | 21.269 | -1.682 | 2.846 | 6.38 |
2020-01-13 | 15.66 | 21.307 | 3.026 | 2.961 | 6.39 |
2020-01-14 | 15.53 | 21.334 | -0.830 | 2.043 | 6.40 |
2020-01-15 | 15.31 | 21.364 | -1.417 | 2.382 | 6.41 |
2020-01-16 | 15.21 | 21.388 | -0.653 | 1.894 | 6.42 |
2020-01-17 | 15.3 | 21.408 | 0.592 | 1.578 | 6.42 |
2020-01-20 | 15.16 | 21.439 | -0.915 | 2.418 | 6.43 |
2020-01-21 | 14.63 | 21.475 | -3.496 | 2.968 | 6.44 |
2020-01-22 | 15.05 | 21.529 | 2.871 | 4.306 | 6.46 |
2020-01-23 | 14.51 | 21.571 | -3.588 | 3.455 | 6.47 |
2020-02-03 | 13.16 | 21.604 | -9.304 | 3.032 | 6.48 |
2020-02-04 | 13.49 | 21.649 | 2.508 | 3.951 | 6.49 |
2020-02-05 | 13.66 | 21.694 | 1.260 | 4.003 | 6.51 |
2020-02-06 | 13.73 | 21.726 | 0.512 | 2.782 | 6.52 |
2020-02-07 | 13.58 | 21.751 | -1.092 | 2.185 | 6.53 |
2020-02-10 | 14.01 | 21.826 | 3.166 | 6.406 | 6.55 |
2020-02-11 | 14.15 | 21.872 | 0.999 | 3.926 | 6.56 |
2020-02-12 | 14.09 | 21.899 | -0.424 | 2.332 | 6.57 |
2020-02-13 | 14.57 | 21.940 | 3.407 | 3.336 | 6.58 |
2020-02-14 | 15.08 | 21.988 | 3.500 | 3.844 | 6.60 |
2020-02-17 | 14.92 | 22.034 | -1.061 | 3.714 | 6.61 |
2020-02-18 | 14.68 | 22.060 | -1.609 | 2.078 | 6.62 |
2020-02-19 | 14.66 | 22.086 | -0.136 | 2.180 | 6.63 |
2020-02-20 | 14.82 | 22.108 | 1.091 | 1.774 | 6.63 |
2020-02-21 | 14.51 | 22.144 | -2.092 | 2.969 | 6.64 |
2020-02-24 | 14.27 | 22.182 | -1.654 | 3.170 | 6.65 |
2020-02-25 | 14.44 | 22.224 | 1.191 | 3.504 | 6.67 |
2020-02-26 | 15.17 | 22.349 | 5.055 | 9.903 | 6.70 |
2020-02-27 | 15.01 | 22.385 | -1.055 | 2.835 | 6.72 |
2020-02-28 | 15.37 | 22.457 | 2.398 | 5.663 | 6.74 |
2020-03-02 | 15.87 | 22.510 | 3.253 | 3.969 | 6.75 |
2020-03-03 | 15.79 | 22.564 | -0.504 | 4.159 | 6.77 |
2020-03-04 | 15.99 | 22.644 | 1.267 | 5.953 | 6.79 |
2020-03-05 | 16.22 | 22.700 | 1.438 | 4.190 | 6.81 |
2020-03-06 | 15.67 | 22.740 | -3.391 | 3.083 | 6.82 |
2020-03-09 | 15.35 | 22.785 | -2.042 | 3.446 | 6.84 |
2020-03-10 | 15.57 | 22.840 | 1.433 | 4.235 | 6.85 |
2020-03-11 | 15.43 | 22.879 | -0.899 | 3.083 | 6.86 |
2020-03-12 | 15.57 | 22.930 | 0.907 | 3.953 | 6.88 |
2020-03-13 | 15.29 | 23.000 | -1.798 | 5.459 | 6.90 |
2020-03-16 | 14.47 | 23.067 | -5.363 | 5.559 | 6.92 |
2020-03-17 | 14.27 | 23.125 | -1.382 | 4.838 | 6.94 |
2020-03-18 | 13.6 | 23.189 | -4.695 | 5.676 | 6.96 |
2020-03-19 | 13.18 | 23.278 | -3.088 | 8.088 | 6.98 |
2020-03-20 | 13.67 | 23.338 | 3.718 | 5.311 | 7.00 |
2020-03-23 | 13.26 | 23.375 | -2.999 | 3.292 | 7.01 |
2020-03-24 | 13.7 | 23.414 | 3.318 | 3.469 | 7.02 |
2020-03-25 | 14.35 | 23.479 | 4.745 | 5.401 | 7.04 |
2020-03-26 | 14.3 | 23.516 | -0.348 | 3.136 | 7.05 |
2020-03-27 | 14.43 | 23.550 | 0.909 | 2.797 | 7.06 |
2020-03-30 | 14.38 | 23.591 | -0.347 | 3.465 | 7.08 |
2020-03-31 | 14.05 | 23.644 | -2.295 | 4.520 | 7.09 |
2020-04-01 | 14.15 | 23.690 | 0.712 | 3.843 | 7.11 |
2020-04-02 | 14.27 | 23.712 | 0.848 | 1.908 | 7.11 |
2020-04-03 | 14.21 | 23.732 | -0.420 | 1.682 | 7.12 |
2020-04-07 | 14.34 | 23.756 | 0.915 | 1.970 | 7.13 |
2020-04-08 | 14.35 | 23.778 | 0.070 | 1.883 | 7.13 |
2020-04-09 | 14.12 | 23.806 | -1.603 | 2.369 | 7.14 |
2020-04-10 | 13.87 | 23.854 | -1.771 | 4.178 | 7.16 |
2020-04-13 | 14.25 | 23.901 | 2.740 | 3.893 | 7.17 |
2020-04-14 | 14.77 | 23.962 | 3.649 | 4.982 | 7.19 |
2020-04-15 | 14.48 | 23.995 | -1.963 | 2.708 | 7.20 |
2020-04-16 | 14.94 | 24.035 | 3.177 | 3.246 | 7.21 |
2020-04-17 | 15 | 24.053 | 0.402 | 1.473 | 7.22 |
2020-04-20 | 15.06 | 24.103 | 0.400 | 3.933 | 7.23 |
2020-04-21 | 15.11 | 24.141 | 0.332 | 3.054 | 7.24 |
2020-04-22 | 15.13 | 24.171 | 0.132 | 2.316 | 7.25 |
2020-04-23 | 15.07 | 24.200 | -0.397 | 2.379 | 7.26 |
2020-04-24 | 15.02 | 24.215 | -0.332 | 1.194 | 7.26 |
2020-04-27 | 15.09 | 24.251 | 0.466 | 2.796 | 7.28 |
2020-04-28 | 15.33 | 24.286 | 1.590 | 2.783 | 7.29 |
2020-04-29 | 15.69 | 24.334 | 2.348 | 3.653 | 7.30 |
2020-04-30 | 15.42 | 24.366 | -1.721 | 2.486 | 7.31 |
2020-05-06 | 15.05 | 24.402 | -2.399 | 2.853 | 7.32 |
2020-05-07 | 14.9 | 24.421 | -0.997 | 1.595 | 7.33 |
2020-05-08 | 15.07 | 24.442 | 1.141 | 1.611 | 7.33 |
2020-05-11 | 14.93 | 24.461 | -0.929 | 1.593 | 7.34 |
2020-05-12 | 14.92 | 24.476 | -0.067 | 1.206 | 7.34 |
2020-05-13 | 14.87 | 24.495 | -0.335 | 1.542 | 7.35 |
2020-05-14 | 14.53 | 24.530 | -2.286 | 2.824 | 7.36 |
2020-05-15 | 14.44 | 24.560 | -0.619 | 2.546 | 7.37 |
2020-05-18 | 14.64 | 24.586 | 1.385 | 2.078 | 7.38 |
2020-05-19 | 14.53 | 24.619 | -0.751 | 2.732 | 7.39 |
2020-05-20 | 14.45 | 24.644 | -0.551 | 2.065 | 7.39 |
2020-05-21 | 14.23 | 24.676 | -1.522 | 2.699 | 7.40 |
2020-05-22 | 13.93 | 24.703 | -2.108 | 2.319 | 7.41 |
2020-05-25 | 14.43 | 24.741 | 3.589 | 3.159 | 7.42 |
2020-05-26 | 14.49 | 24.760 | 0.416 | 1.594 | 7.43 |
2020-05-27 | 14.57 | 24.779 | 0.552 | 1.587 | 7.43 |
2020-05-28 | 14.67 | 24.812 | 0.686 | 2.677 | 7.44 |
2020-05-29 | 14.36 | 24.851 | -2.113 | 3.272 | 7.46 |
2020-06-01 | 14.8 | 24.888 | 3.064 | 2.994 | 7.47 |
2020-06-02 | 15.21 | 24.940 | 2.770 | 4.122 | 7.48 |
2020-06-03 | 15.25 | 24.985 | 0.263 | 3.550 | 7.50 |
2020-06-04 | 15.09 | 25.028 | -1.049 | 3.410 | 7.51 |
2020-06-05 | 14.86 | 25.062 | -1.524 | 2.717 | 7.52 |
2020-06-08 | 14.91 | 25.089 | 0.336 | 2.221 | 7.53 |
2020-06-09 | 14.95 | 25.115 | 0.268 | 2.079 | 7.53 |
2020-06-10 | 14.63 | 25.145 | -2.140 | 2.475 | 7.54 |
2020-06-11 | 14.35 | 25.172 | -1.914 | 2.187 | 7.55 |
2020-06-12 | 14.4 | 25.198 | 0.348 | 2.230 | 7.56 |
2020-06-15 | 14.34 | 25.227 | -0.417 | 2.361 | 7.57 |
2020-06-16 | 14.53 | 25.243 | 1.325 | 1.325 | 7.57 |
2020-06-17 | 14.36 | 25.266 | -1.170 | 1.927 | 7.58 |
2020-06-18 | 14.61 | 25.285 | 1.741 | 1.602 | 7.59 |
2020-06-19 | 14.56 | 25.306 | -0.342 | 1.711 | 7.59 |
2020-06-22 | 14.44 | 25.320 | -0.824 | 1.168 | 7.60 |
2020-06-23 | 14.31 | 25.337 | -0.900 | 1.454 | 7.60 |
2020-06-24 | 14.74 | 25.373 | 3.005 | 2.935 | 7.61 |
2020-06-29 | 14.53 | 25.399 | -1.425 | 2.103 | 7.62 |
2020-06-30 | 14.78 | 25.424 | 1.721 | 2.065 | 7.63 |
2020-07-01 | 15.9 | 25.563 | 7.578 | 10.487 | 7.67 |
2020-07-02 | 16.37 | 25.619 | 2.956 | 4.088 | 7.69 |
2020-07-03 | 16.35 | 25.699 | -0.122 | 5.864 | 7.71 |
2020-07-06 | 17.99 | 25.814 | 10.031 | 7.706 | 7.74 |
2020-07-07 | 17.66 | 25.908 | -1.834 | 6.392 | 7.77 |
2020-07-08 | 17.79 | 25.966 | 0.736 | 3.907 | 7.79 |
2020-07-09 | 18.13 | 26.035 | 1.911 | 4.553 | 7.81 |
2020-07-10 | 17.44 | 26.095 | -3.806 | 4.082 | 7.83 |
2020-07-13 | 17.31 | 26.157 | -0.745 | 4.358 | 7.85 |
2020-07-14 | 16.93 | 26.224 | -2.195 | 4.737 | 7.87 |
2020-07-15 | 16.45 | 26.290 | -2.835 | 4.784 | 7.89 |
2020-07-16 | 16.14 | 26.348 | -1.884 | 4.316 | 7.90 |
2020-07-17 | 16.07 | 26.399 | -0.434 | 3.841 | 7.92 |
2020-07-20 | 16.87 | 26.484 | 4.978 | 6.036 | 7.95 |
2020-07-21 | 16.61 | 26.524 | -1.541 | 2.845 | 7.96 |
2020-07-22 | 16.54 | 26.561 | -0.421 | 2.709 | 7.97 |
2020-07-23 | 16.25 | 26.603 | -1.753 | 3.144 | 7.98 |
2020-07-24 | 15.87 | 26.672 | -2.338 | 5.169 | 8.00 |
2020-07-27 | 15.52 | 26.728 | -2.205 | 4.348 | 8.02 |
2020-07-28 | 15.7 | 26.758 | 1.160 | 2.320 | 8.03 |
2020-07-29 | 15.8 | 26.797 | 0.637 | 2.930 | 8.04 |
2020-07-30 | 15.52 | 26.822 | -1.772 | 1.899 | 8.05 |
2020-07-31 | 15.6 | 26.857 | 0.515 | 2.706 | 8.06 |
2020-08-03 | 15.88 | 26.890 | 1.795 | 2.500 | 8.07 |
2020-08-04 | 16.23 | 26.943 | 2.204 | 3.904 | 8.08 |
2020-08-05 | 15.79 | 26.971 | -2.711 | 2.157 | 8.09 |
2020-08-06 | 15.9 | 27.001 | 0.697 | 2.280 | 8.10 |
2020-08-07 | 15.77 | 27.025 | -0.818 | 1.824 | 8.11 |
2020-08-10 | 16.27 | 27.092 | 3.171 | 4.946 | 8.13 |
2020-08-11 | 16.25 | 27.134 | -0.123 | 3.073 | 8.14 |
2020-08-12 | 16.55 | 27.171 | 1.846 | 2.708 | 8.15 |
2020-08-13 | 16.52 | 27.194 | -0.181 | 1.692 | 8.16 |
2020-08-14 | 17.02 | 27.256 | 3.027 | 4.358 | 8.18 |
2020-08-17 | 17.41 | 27.336 | 2.291 | 5.464 | 8.20 |
2020-08-18 | 16.96 | 27.395 | -2.585 | 4.193 | 8.22 |
2020-08-19 | 16.72 | 27.424 | -1.415 | 2.123 | 8.23 |
2020-08-20 | 16.65 | 27.448 | -0.419 | 1.734 | 8.23 |
2020-08-21 | 16.56 | 27.479 | -0.541 | 2.222 | 8.24 |
2020-08-24 | 16.48 | 27.511 | -0.483 | 2.355 | 8.25 |
2020-08-25 | 16.54 | 27.536 | 0.364 | 1.760 | 8.26 |
2020-08-26 | 16.64 | 27.575 | 0.605 | 2.842 | 8.27 |
2020-08-27 | 16.2 | 27.625 | -2.644 | 3.666 | 8.29 |
2020-08-28 | 16.47 | 27.664 | 1.667 | 2.901 | 8.30 |
2020-08-31 | 16.1 | 27.721 | -2.247 | 4.189 | 8.32 |
2020-09-01 | 16.21 | 27.739 | 0.683 | 1.366 | 8.32 |
2020-09-02 | 16.27 | 27.773 | 0.370 | 2.468 | 8.33 |
2020-09-03 | 16.4 | 27.804 | 0.799 | 2.274 | 8.34 |
2020-09-04 | 16.47 | 27.839 | 0.427 | 2.561 | 8.35 |
2020-09-07 | 16.61 | 27.907 | 0.850 | 4.918 | 8.37 |
2020-09-08 | 16.61 | 27.943 | 0.000 | 2.589 | 8.38 |
2020-09-09 | 16.4 | 27.975 | -1.264 | 2.348 | 8.39 |
2020-09-10 | 16.77 | 28.034 | 2.256 | 4.268 | 8.41 |
2020-09-11 | 16.58 | 28.070 | -1.133 | 2.564 | 8.42 |
2020-09-14 | 16.55 | 28.101 | -0.181 | 2.232 | 8.43 |
2020-09-15 | 16.66 | 28.138 | 0.665 | 2.719 | 8.44 |
2020-09-16 | 16.84 | 28.180 | 1.080 | 2.941 | 8.45 |
2020-09-17 | 16.64 | 28.204 | -1.188 | 1.722 | 8.46 |
2020-09-18 | 17.35 | 28.268 | 4.267 | 4.447 | 8.48 |
2020-09-21 | 17.07 | 28.297 | -1.614 | 2.017 | 8.49 |
2020-09-22 | 16.84 | 28.323 | -1.347 | 1.875 | 8.50 |
2020-09-23 | 16.68 | 28.344 | -0.950 | 1.544 | 8.50 |
2020-09-24 | 16.37 | 28.372 | -1.859 | 2.038 | 8.51 |
2020-09-25 | 15.89 | 28.425 | -2.932 | 4.032 | 8.53 |
2020-09-28 | 16.15 | 28.453 | 1.636 | 2.014 | 8.54 |
2020-09-29 | 16.07 | 28.465 | -0.495 | 0.929 | 8.54 |
2020-09-30 | 15.89 | 28.508 | -1.120 | 3.236 | 8.55 |
2020-10-09 | 16.06 | 28.527 | 1.070 | 1.447 | 8.56 |
2020-10-12 | 16.43 | 28.555 | 2.304 | 2.055 | 8.57 |
2020-10-13 | 16.21 | 28.579 | -1.339 | 1.765 | 8.57 |
2020-10-14 | 16.12 | 28.593 | -0.555 | 1.049 | 8.58 |
2020-10-15 | 16.12 | 28.612 | 0.000 | 1.365 | 8.58 |
2020-10-16 | 16.21 | 28.628 | 0.558 | 1.179 | 8.59 |
2020-10-19 | 16.29 | 28.675 | 0.494 | 3.516 | 8.60 |
2020-10-20 | 16.15 | 28.694 | -0.859 | 1.412 | 8.61 |
2020-10-21 | 16.21 | 28.718 | 0.372 | 1.734 | 8.62 |
2020-10-22 | 16.3 | 28.746 | 0.555 | 2.097 | 8.62 |
2020-10-23 | 16.4 | 28.778 | 0.613 | 2.331 | 8.63 |
2020-10-26 | 16.44 | 28.805 | 0.244 | 1.951 | 8.64 |
2020-10-27 | 16.05 | 28.841 | -2.372 | 2.676 | 8.65 |
2020-10-28 | 15.72 | 28.881 | -2.056 | 3.115 | 8.66 |
2020-10-29 | 15.76 | 28.911 | 0.254 | 2.226 | 8.67 |
2020-10-30 | 15.36 | 28.974 | -2.538 | 4.949 | 8.69 |
2020-11-02 | 15.49 | 28.996 | 0.846 | 1.693 | 8.70 |
2020-11-03 | 15.57 | 29.019 | 0.516 | 1.808 | 8.71 |
2020-11-04 | 15.54 | 29.036 | -0.193 | 1.285 | 8.71 |
2020-11-05 | 15.92 | 29.073 | 2.445 | 2.767 | 8.72 |
2020-11-06 | 16.16 | 29.104 | 1.508 | 2.324 | 8.73 |
2020-11-09 | 16.19 | 29.131 | 0.186 | 1.980 | 8.74 |
2020-11-10 | 16.12 | 29.165 | -0.432 | 2.532 | 8.75 |
2020-11-11 | 16.4 | 29.203 | 1.737 | 2.792 | 8.76 |
2020-11-12 | 16.27 | 29.223 | -0.793 | 1.463 | 8.77 |
2020-11-13 | 15.78 | 29.261 | -3.012 | 2.950 | 8.78 |
2020-11-16 | 15.99 | 29.289 | 1.331 | 2.091 | 8.79 |
2020-11-17 | 16.56 | 29.345 | 3.565 | 4.065 | 8.80 |
2020-11-18 | 16.73 | 29.414 | 1.027 | 4.891 | 8.82 |
2020-11-19 | 16.99 | 29.449 | 1.554 | 2.510 | 8.83 |
2020-11-20 | 16.96 | 29.482 | -0.177 | 2.354 | 8.84 |
2020-11-23 | 16.96 | 29.511 | 0.000 | 2.005 | 8.85 |
2020-11-24 | 16.78 | 29.540 | -1.061 | 2.064 | 8.86 |
2020-11-25 | 16.83 | 29.572 | 0.298 | 2.324 | 8.87 |
2020-11-26 | 16.89 | 29.602 | 0.357 | 2.080 | 8.88 |
2020-11-27 | 17.4 | 29.645 | 3.020 | 3.020 | 8.89 |
2020-11-30 | 17.22 | 29.710 | -1.034 | 4.540 | 8.91 |
2020-12-01 | 17.25 | 29.763 | 0.174 | 3.659 | 8.93 |
2020-12-02 | 17.37 | 29.823 | 0.696 | 4.116 | 8.95 |
2020-12-03 | 17.27 | 29.852 | -0.576 | 2.073 | 8.96 |
2020-12-04 | 16.96 | 29.892 | -1.795 | 2.779 | 8.97 |
2020-12-07 | 16.54 | 29.931 | -2.476 | 2.830 | 8.98 |
2020-12-08 | 16.46 | 29.953 | -0.484 | 1.632 | 8.99 |
2020-12-09 | 16.29 | 29.979 | -1.033 | 1.883 | 8.99 |
2020-12-10 | 16.21 | 30.007 | -0.491 | 2.087 | 9.00 |
2020-12-11 | 15.98 | 30.039 | -1.419 | 2.406 | 9.01 |
2020-12-14 | 16.21 | 30.062 | 1.439 | 1.690 | 9.02 |
2020-12-15 | 16.02 | 30.086 | -1.172 | 1.851 | 9.03 |
2020-12-16 | 16.1 | 30.116 | 0.499 | 2.185 | 9.03 |