咨询电话: 028-8546-5828 联系券源 余券宝

保利地产股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安诺其 中国软件 天原集团 森远股份 奥联电子 奥拓电子 先达股份 *ST因美 福成股份 江西铜业

保利地产股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.710000
2017-11-1710.010.0363.0904.3250.01
2017-11-2010.020.0690.1003.9960.02
2017-11-2110.30.1332.7947.3850.04
2017-11-2210.330.1690.2914.1750.05
2017-11-2310.140.228-1.8396.9700.07
2017-11-2410.220.2600.7893.8460.08
2017-11-2710.240.3160.1966.5560.09
2017-11-289.960.359-2.7345.1760.11
2017-11-2911.130.46811.74711.7470.14
2017-11-3010.880.535-2.2467.3670.16
2017-12-0111.030.5981.3796.8930.18
2017-12-0411.10.6420.6354.7140.19
2017-12-0511.080.694-0.1805.6760.21
2017-12-0610.980.739-0.9034.8740.22
2017-12-0711.120.7921.2755.7380.24
2017-12-0811.020.830-0.8994.1370.25
2017-12-1111.190.8711.5434.3560.26
2017-12-1210.840.912-3.1284.5580.27
2017-12-1310.870.9360.2772.6750.28
2017-12-1410.950.9800.7364.7840.29
2017-12-1510.431.027-4.7495.3880.31
2017-12-1810.411.067-0.1924.6020.32
2017-12-1910.661.0962.4023.2660.33
2017-12-2010.371.130-2.7203.9400.34
2017-12-2111.311.2319.06510.8000.37
2017-12-2211.361.2500.4421.9450.37
2017-12-2511.831.3034.1375.3700.39
2017-12-2612.131.3392.5363.5500.40
2017-12-2711.931.379-1.6494.0400.41
2017-12-2811.991.4220.5034.2750.43
2017-12-2912.431.4833.6705.9220.44
2018-01-0212.91.5503.7816.2750.47
2018-01-0312.721.617-1.3956.2790.49
2018-01-0412.791.6550.5503.5380.50
2018-01-0513.571.7876.09911.7280.54
2018-01-0813.91.8592.4326.1900.56
2018-01-0913.981.9030.5763.7410.57
2018-01-1014.141.9581.1444.7210.59
2018-01-1114.062.009-0.5664.3140.60
2018-01-1213.982.073-0.5695.4770.62
2018-01-1514.882.1506.4386.2230.64
2018-01-1615.962.2977.25811.0890.69
2018-01-1716.212.3961.5667.3310.72
2018-01-1815.852.459-2.2214.7500.74
2018-01-1915.572.533-1.7675.6780.76
2018-01-2215.812.5801.5413.5970.77
2018-01-2316.032.6391.3924.4280.79
2018-01-2416.122.6980.5614.3670.81
2018-01-2515.382.786-4.5916.8860.84
2018-01-2615.472.8410.5854.2260.85
2018-01-2915.262.906-1.3575.1710.87
2018-01-3014.82.969-3.0145.0460.89
2018-01-3115.513.0384.7975.4050.91
2018-02-0115.863.0962.2574.3200.93
2018-02-0216.73.2255.2969.3320.97
2018-02-0516.973.2921.6174.7310.99
2018-02-0616.313.362-3.8895.1271.01
2018-02-0714.623.529-10.36213.6731.06
2018-02-0813.953.618-4.5837.6611.09
2018-02-0912.473.712-10.6099.1041.11
2018-02-1212.783.7692.4865.3731.13
2018-02-1313.393.8564.7737.7461.16
2018-02-1413.483.9070.6724.5561.17
2018-02-2213.713.9511.7063.8581.19
2018-02-2313.924.0011.5324.3031.20
2018-02-2613.374.112-3.9519.9861.23
2018-02-2712.794.166-4.3385.0861.25
2018-02-2812.914.2340.9386.2551.27
2018-03-0112.984.2910.5425.2671.29
2018-03-0213.084.3490.7705.3161.30
2018-03-0513.144.4000.4594.6641.32
2018-03-0613.834.4875.2517.5341.35
2018-03-0713.694.536-1.0124.3381.36
2018-03-0813.824.5680.9502.7761.37
2018-03-0913.534.626-2.0985.1371.39
2018-03-1212.854.684-5.0265.3951.41
2018-03-1312.814.708-0.3112.2571.41
2018-03-1412.854.7410.3123.1231.42
2018-03-1512.874.7640.1562.1011.43
2018-03-1612.894.7930.1552.7201.44
2018-03-1912.354.838-4.1894.3441.45
2018-03-2012.214.864-1.1342.5911.46
2018-03-2112.294.9030.6553.7671.47
2018-03-2211.94.945-3.1734.3121.48
2018-03-2311.594.995-2.6055.1261.50
2018-03-2611.325.035-2.3304.2281.51
2018-03-2711.385.0780.5304.5941.52
2018-03-2811.365.128-0.1765.1851.54
2018-03-2912.045.2695.98614.0851.58
2018-03-3011.755.296-2.4092.7411.59
2018-04-0211.925.3461.4475.0211.60
2018-04-0311.815.384-0.9233.9431.62
2018-04-0411.975.4341.3554.9961.63
2018-04-0911.745.471-1.9213.7591.64
2018-04-1012.575.5477.0707.2401.66
2018-04-1112.825.6031.9895.2511.68
2018-04-1212.675.638-1.1703.3541.69
2018-04-1312.35.696-2.9205.6041.71
2018-04-1611.525.766-6.3417.3171.73
2018-04-1711.435.795-0.7813.0381.74
2018-04-1811.745.8332.7123.9371.75
2018-04-1911.725.864-0.1703.1521.76
2018-04-2011.685.906-0.3414.2661.77
2018-04-2311.825.9461.1994.1101.78
2018-04-2412.376.0054.6535.6681.80
2018-04-2512.136.034-1.9402.9101.81
2018-04-2611.876.093-2.1435.9361.83
2018-04-2711.416.163-3.8757.4141.85
2018-05-0211.456.1960.3513.4181.86
2018-05-0311.326.225-1.1353.0571.87
2018-05-0411.316.251-0.0882.8271.88
2018-05-0711.796.3094.2445.8361.89
2018-05-0812.096.3692.5456.0221.91
2018-05-0912.176.3960.6622.6471.92
2018-05-1012.186.4350.0823.7801.93
2018-05-1111.986.467-1.6423.2021.94
2018-05-14126.5070.1674.0901.95
2018-05-1512.246.5382.0003.0001.96
2018-05-1611.936.565-2.5332.6961.97
2018-05-1711.886.593-0.4192.8501.98
2018-05-1812.166.6252.3573.1141.99
2018-05-2112.036.649-1.0692.3851.99
2018-05-2211.486.705-4.5725.9022.01
2018-05-2311.146.729-2.9622.6132.02
2018-05-2410.986.759-1.4363.2322.03
2018-05-2511.026.7850.3642.8232.04
2018-05-2810.886.805-1.2702.1782.04
2018-05-2910.716.857-1.5635.8822.06
2018-05-3010.326.881-3.6412.8012.06
2018-05-3110.626.9172.9074.0702.08
2018-06-0110.876.9662.3545.3672.09
2018-06-0411.567.0266.3486.2562.11
2018-06-0511.677.0600.9523.5472.12
2018-06-0611.567.091-0.9433.1712.13
2018-06-0712.087.1494.4985.7962.14
2018-06-0811.747.190-2.8154.1392.16
2018-06-1112.297.2614.6856.8992.18
2018-06-1212.317.2960.1633.4992.19
2018-06-1312.377.3350.4873.7372.20
2018-06-1412.337.380-0.3234.3652.21
2018-06-1512.677.4322.7584.9472.23
2018-06-1912.177.490-3.9465.7622.25
2018-06-2012.837.5615.4236.5742.27
2018-06-2112.867.6230.2345.7682.29
2018-06-2212.757.676-0.8555.0542.30
2018-06-2511.767.772-7.7659.8042.33
2018-06-2611.167.821-5.1025.1872.35
2018-06-2710.67.889-5.0187.7962.37
2018-06-2810.417.930-1.7924.6232.38
2018-06-2910.887.9704.5154.4192.39
2018-07-029.698.054-10.93810.4782.42
2018-07-039.838.0941.4454.8502.43
2018-07-049.518.142-3.2556.0022.44
2018-07-059.398.174-1.2624.2062.45
2018-07-069.268.221-1.3846.0702.47
2018-07-099.838.2736.1566.3712.48
2018-07-109.978.3061.4243.8662.49
2018-07-119.698.337-2.8083.9122.50
2018-07-129.898.3642.0643.3022.51
2018-07-139.858.406-0.4045.0562.52
2018-07-169.588.450-2.7415.5842.54
2018-07-179.618.4840.3134.1752.55
2018-07-189.258.519-3.7464.5792.56
2018-07-199.348.5410.9732.8112.56
2018-07-209.668.6173.4269.4222.59
2018-07-2310.278.6996.3159.6272.61
2018-07-2410.658.7583.7006.6212.63
2018-07-2510.728.7900.6573.5682.64
2018-07-2610.518.837-1.9595.3172.65
2018-07-2710.58.883-0.0955.3282.66
2018-07-3010.648.9231.3334.4762.68
2018-07-3110.818.9461.5982.5382.68
2018-08-0110.018.985-7.4014.7182.70
2018-08-029.549.026-4.6955.1952.71
2018-08-039.369.059-1.8874.1932.72
2018-08-069.199.089-1.8163.9532.73
2018-08-079.699.1385.4415.9852.74
2018-08-089.399.184-3.0965.9862.76
2018-08-0910.219.2678.7339.6912.78
2018-08-1010.389.3111.6655.0932.79
2018-08-1310.159.337-2.2163.0832.80
2018-08-149.749.380-4.0395.3202.81
2018-08-159.569.406-1.8483.2852.82
2018-08-169.699.4531.3605.7532.84
2018-08-179.639.488-0.6194.3342.85
2018-08-209.939.5153.1153.3232.85
2018-08-2110.129.5501.9134.1292.86
2018-08-2210.029.571-0.9882.4702.87
2018-08-239.989.611-0.3994.8902.88
2018-08-24109.6410.2003.6072.89
2018-08-2710.689.6986.8006.4002.91
2018-08-2810.669.727-0.1873.2772.92
2018-08-2910.799.7631.2203.9402.93
2018-08-3010.559.793-2.2243.4292.94
2018-08-3110.969.8583.8867.1092.96
2018-09-0310.859.899-1.0044.5622.97
2018-09-0411.049.9421.7514.7002.98
2018-09-0510.529.981-4.7104.3482.99
2018-09-0610.1110.025-3.8975.2283.01
2018-09-0710.210.0620.8904.3523.02
2018-09-1010.4810.1042.7454.8043.03
2018-09-1110.3310.141-1.4314.3893.04
2018-09-1210.3510.1710.1943.3883.05
2018-09-1310.5410.2041.8363.7683.06
2018-09-1410.710.2371.5183.7003.07
2018-09-1710.6510.267-0.4673.4583.08
2018-09-1810.8210.3021.5963.8503.09
2018-09-1911.3910.3845.2688.5953.12
2018-09-2011.2410.410-1.3172.8093.12
2018-09-2111.8310.4845.2497.5623.15
2018-09-2511.0410.519-6.6783.8043.16
2018-09-2611.0810.5600.3624.4383.17
2018-09-2710.9410.579-1.2642.0763.17
2018-09-2810.8510.622-0.8234.6623.19
2018-10-0810.0310.662-7.5584.8853.20
2018-10-099.910.690-1.2963.3903.21
2018-10-1010.0310.7201.3133.5353.22
2018-10-119.6610.748-3.6893.4903.22
2018-10-1210.0510.7874.0374.6583.24
2018-10-159.7310.818-3.1843.7813.25
2018-10-169.3810.875-3.5977.2973.26
2018-10-179.5610.8951.9192.5593.27
2018-10-189.3410.924-2.3013.7663.28
2018-10-199.8510.9825.4607.0663.29
2018-10-2210.3511.0235.0764.6703.31
2018-10-231011.062-3.3824.7343.32
2018-10-2410.1911.1031.9004.8003.33
2018-10-2510.8311.1916.2819.7153.36
2018-10-2611.0811.2522.3086.6483.38
2018-10-2910.7611.319-2.8887.4913.40
2018-10-3010.9911.3742.1386.0413.41
2018-10-3111.2811.4382.6396.7333.43
2018-11-0111.5211.4852.1284.8763.45
2018-11-0211.3711.555-1.3027.4653.47
2018-11-0510.9611.588-3.6063.6063.48
2018-11-0611.1811.6212.0073.5583.49
2018-11-0711.0711.648-0.9842.8623.49
2018-11-0811.0611.676-0.0903.0713.50
2018-11-0910.8611.704-1.8083.0743.51
2018-11-1211.0311.7311.5652.9473.52
2018-11-1311.1511.7631.0883.4453.53
2018-11-1411.2911.7931.2563.2293.54
2018-11-1511.4511.8161.4172.3913.54
2018-11-1611.6811.8642.0094.8913.56
2018-11-1912.211.9144.4524.9663.57
2018-11-2011.9711.961-1.8854.6723.59
2018-11-2112.112.0071.0864.5953.60
2018-11-2211.912.042-1.6533.5543.61
2018-11-2311.6812.082-1.8494.0343.62
2018-11-2611.7312.1350.4285.4793.64
2018-11-2711.4712.163-2.2172.8993.65
2018-11-2812.0412.2124.9694.8823.66
2018-11-2911.5912.268-3.7385.8143.68
2018-11-3011.7812.3001.6393.2793.69
2018-12-0311.7812.3650.0006.6213.71
2018-12-0411.3612.408-3.5654.4993.72
2018-12-0511.4112.4420.4403.6093.73
2018-12-0611.3612.463-0.4382.1913.74
2018-12-0711.3612.4880.0002.6413.75
2018-12-1011.1212.525-2.1134.0493.76
2018-12-1111.4812.5583.2373.4173.77
2018-12-1211.5712.5910.7843.3973.78
2018-12-1312.0112.6263.8033.5443.79
2018-12-1411.6812.656-2.7483.0813.80
2018-12-1711.6812.6770.0002.1403.80
2018-12-1811.2112.714-4.0243.9383.81
2018-12-1911.1412.746-0.6243.4793.82
2018-12-2011.0512.783-0.8084.0393.84
2018-12-2110.6312.848-3.8017.3303.85
2018-12-2410.6512.8810.1883.6693.86
2018-12-2510.6112.908-0.3763.0993.87
2018-12-2610.4912.936-1.1313.2053.88
2018-12-2710.4312.969-0.5723.7183.89
2018-12-2810.4712.9900.3842.3973.90
2019-01-0210.3913.015-0.7642.9613.90
2019-01-0310.5813.0481.8293.7543.91
2019-01-0410.9113.0943.1195.0093.93
2019-01-0710.8413.128-0.6423.7583.94
2019-01-0810.6713.166-1.5684.3363.95
2019-01-0910.8213.2021.4063.9363.96
2019-01-1010.6813.215-1.2941.4793.96
2019-01-1110.6713.233-0.0942.0603.97
2019-01-1410.4513.257-2.0622.7183.98
2019-01-1510.3613.302-0.8615.2633.99
2019-01-1610.5413.3361.7373.8614.00
2019-01-1710.4513.355-0.8542.1824.01
2019-01-1810.7513.3852.8713.3494.02
2019-01-2110.7213.417-0.2793.5354.03
2019-01-2210.7313.4440.0933.0784.03
2019-01-2310.5913.463-1.3052.0504.04
2019-01-2410.6213.4850.2832.5504.05
2019-01-2510.9813.5353.3905.4614.06
2019-01-2810.9213.567-0.5463.5524.07
2019-01-2911.2713.6103.2054.5794.08
2019-01-3011.3813.6610.9765.3244.10
2019-01-3111.5613.6861.5822.6364.11
2019-02-0111.5513.723-0.0873.8064.12
2019-02-1111.5413.762-0.0874.0694.13
2019-02-1211.5513.7850.0872.4264.14
2019-02-1311.9613.8293.5504.4164.15
2019-02-1412.0613.8550.8362.5924.16
2019-02-1511.3513.906-5.8875.3074.17
2019-02-1811.6313.9292.4672.3794.18
2019-02-1911.4713.962-1.3763.4394.19
2019-02-2011.8214.0103.0514.8824.20
2019-02-2111.5414.034-2.3692.5384.21
2019-02-2211.5714.0610.2602.7734.22
2019-02-2512.314.1316.3096.8284.24
2019-02-2611.9114.171-3.1714.0654.25
2019-02-2711.9814.2150.5884.3664.26
2019-02-2811.8914.252-0.7513.7564.28
2019-03-0112.0314.2821.1773.0284.28
2019-03-0412.5814.3644.5727.8144.31
2019-03-0512.8414.4172.0674.9284.33
2019-03-0612.6714.462-1.3244.2834.34
2019-03-0712.2114.513-3.6314.9724.35
2019-03-0811.7214.557-4.0134.5054.37
2019-03-1111.7114.601-0.0854.5224.38
2019-03-1211.7114.6300.0002.9894.39
2019-03-1311.9314.6931.8796.3194.41
2019-03-1411.9314.7340.0004.1074.42
2019-03-1512.4614.7894.4435.2814.44
2019-03-1813.0814.8674.9767.2234.46
2019-03-1912.9214.922-1.2235.0464.48
2019-03-2013.0514.9641.0063.8704.49
2019-03-2112.8215.010-1.7624.3684.50
2019-03-2212.6215.041-1.5602.8864.51
2019-03-2512.1415.066-3.8032.4564.52
2019-03-2612.0115.100-1.0713.4604.53
2019-03-2712.3715.1292.9982.8314.54
2019-03-2812.0615.159-2.5062.9104.55
2019-03-2912.9215.2387.1317.3804.57
2019-04-0113.3515.3033.3285.8054.59
2019-04-0213.1215.329-1.7232.3974.60
2019-04-0313.2915.3621.2962.9734.61
2019-04-0413.2315.402-0.4513.6124.62
2019-04-0813.1415.450-0.6804.4604.64
2019-04-0913.615.4923.5013.6534.65
2019-04-1013.3315.523-1.9852.7944.66
2019-04-1112.8815.578-3.3765.1014.67
2019-04-1212.5815.616-2.3293.6494.68
2019-04-1512.5215.660-0.4774.2134.70
2019-04-1613.1615.7415.1127.4284.72
2019-04-1712.8715.771-2.2042.8124.73
2019-04-1812.6815.799-1.4762.6424.74
2019-04-1912.8815.8261.5772.5244.75
2019-04-2212.0815.873-6.2114.5814.76
2019-04-2312.0815.8880.0001.5734.77
2019-04-2412.0415.914-0.3312.5664.77
2019-04-2511.9815.932-0.4981.7444.78
2019-04-2611.9215.953-0.5012.1704.79
2019-04-2912.1415.9791.8462.5174.79
2019-04-3012.1716.0040.2472.4714.80
2019-05-0611.5116.051-5.4234.9304.82
2019-05-0711.6216.0710.9562.0854.82
2019-05-0811.5216.090-0.8611.9794.83
2019-05-0911.1916.128-2.8654.0804.84
2019-05-1011.6516.1714.1114.3794.85
2019-05-1311.4916.195-1.3732.5754.86
2019-05-1411.5216.2300.2613.6554.87
2019-05-1511.6316.2490.9551.9104.87
2019-05-1611.6616.2620.2581.2904.88
2019-05-1711.316.295-3.0873.6024.89
2019-05-2011.2516.323-0.4422.9204.90
2019-05-2111.3816.3421.1562.0444.90
2019-05-2211.4216.3600.3511.8454.91
2019-05-2311.2516.386-1.4892.8024.92
2019-05-2411.2516.4040.0001.9564.92
2019-05-2711.3616.4350.9783.2894.93
2019-05-2811.5616.4581.7612.3774.94
2019-05-2911.4116.470-1.2981.2114.94
2019-05-3011.3516.489-0.5262.0164.95
2019-05-3111.3416.505-0.0881.6744.95
2019-06-0311.3616.5250.1762.1164.96
2019-06-0411.3316.541-0.2641.6734.96
2019-06-0511.7416.5893.6194.9434.98
2019-06-0611.7216.606-0.1701.7894.98
2019-06-1011.9716.6402.1333.4134.99
2019-06-1112.1116.6591.1701.8385.00
2019-06-1212.0216.676-0.7431.7345.00
2019-06-1311.9116.692-0.9151.5815.01
2019-06-1412.0616.7091.2591.6795.01
2019-06-1712.0216.728-0.3321.9075.02
2019-06-1811.9816.750-0.3332.2465.03
2019-06-1912.0216.7760.3342.5045.03
2019-06-2012.3816.8122.9953.5775.04
2019-06-2112.1916.834-1.5352.1005.05
2019-06-2412.2416.8510.4101.6415.06
2019-06-2512.0616.876-1.4712.5335.06
2019-06-2611.9516.890-0.9121.4105.07
2019-06-271216.9010.4181.0885.07
2019-06-2811.9416.914-0.5001.3335.07
2019-07-0112.216.9342.1781.9265.08
2019-07-0212.3816.9571.4752.2955.09
2019-07-0312.5417.0001.2924.0395.10
2019-07-0412.8217.0502.2334.7055.11
2019-07-0512.7217.072-0.7802.1065.12
2019-07-0812.6217.124-0.7864.9535.14
2019-07-0912.6617.1580.3173.1705.15
2019-07-1012.6417.182-0.1582.2915.15
2019-07-1112.6517.2040.0792.0575.16
2019-07-1212.7317.2230.6321.8185.17
2019-07-1512.5317.249-1.5712.5145.17
2019-07-1612.717.2731.3572.2355.18
2019-07-1712.7417.2960.3152.2055.19
2019-07-1812.7317.317-0.0781.9625.20
2019-07-1913.5617.3576.5203.5355.21
2019-07-2213.6817.3960.8853.3925.22
2019-07-2313.4817.426-1.4622.7055.23
2019-07-2413.4917.4480.0741.9295.23
2019-07-2513.5417.4690.3711.9275.24
2019-07-2613.6617.5030.8862.9545.25
2019-07-2913.6517.516-0.0731.1715.25
2019-07-3013.817.5371.0991.8325.26
2019-07-3113.3917.567-2.9712.6095.27
2019-08-0113.0117.605-2.8383.5105.28
2019-08-021317.635-0.0772.8445.29
2019-08-0512.5717.667-3.3083.0005.30
2019-08-0612.7117.7101.1144.0575.31
2019-08-0712.917.7391.4952.6755.32
2019-08-0812.9417.7520.3101.2405.33
2019-08-0912.6917.786-1.9323.2465.34
2019-08-1213.117.8283.2313.7835.35
2019-08-1312.8617.855-1.8322.5195.36
2019-08-1412.8117.887-0.3893.0335.37
2019-08-1513.1317.9332.4984.2155.38
2019-08-1613.0317.956-0.7622.1335.39
2019-08-1913.4617.9903.3002.9935.40
2019-08-2013.6318.0281.2633.3435.41
2019-08-2113.7218.0560.6602.4945.42
2019-08-2213.5418.092-1.3123.2075.43
2019-08-2313.6518.1170.8122.1425.44
2019-08-2613.6218.153-0.2203.1505.45
2019-08-2713.5518.171-0.5141.6155.45
2019-08-2813.4318.194-0.8862.0665.46
2019-08-2912.8918.263-4.0216.4045.48
2019-08-3012.6318.304-2.0173.8795.49
2019-09-0212.6618.3240.2381.9005.50
2019-09-0312.4818.351-1.4222.6075.51
2019-09-0413.0518.4024.5674.7285.52
2019-09-0512.8918.441-1.2263.6025.53
2019-09-0612.9518.4740.4653.1035.54
2019-09-0913.2518.4982.3172.1625.55
2019-09-1013.1718.517-0.6041.7365.56
2019-09-1113.1318.534-0.3041.5195.56
2019-09-1213.8218.5865.2554.4945.58
2019-09-1613.6518.618-1.2302.8225.59
2019-09-1713.6618.6450.0732.4185.59
2019-09-1814.0318.6972.7094.3925.61
2019-09-1913.9918.717-0.2851.7825.62
2019-09-2013.7618.746-1.6442.5025.62
2019-09-2313.6618.768-0.7271.9625.63
2019-09-2413.5718.788-0.6591.7575.64
2019-09-2513.5318.811-0.2952.0635.64
2019-09-2613.6418.8480.8133.1785.65
2019-09-2713.4218.877-1.6132.6395.66
2019-09-3013.4818.9010.4472.0865.67
2019-10-0814.2918.9936.0097.7895.70
2019-10-0914.8519.0703.9196.1585.72
2019-10-1014.8319.104-0.1352.7615.73
2019-10-1114.8919.1350.4052.4955.74
2019-10-1414.7819.173-0.7393.1565.75
2019-10-1514.7819.2030.0002.4365.76
2019-10-1614.9819.2721.3535.4805.78
2019-10-1714.8619.299-0.8012.2035.79
2019-10-1814.519.363-2.4235.2495.81
2019-10-2114.9619.4133.1724.0695.82
2019-10-2214.8719.452-0.6023.1425.84
2019-10-2314.519.486-2.4882.7575.85
2019-10-2414.5619.5140.4142.3455.85
2019-10-2514.7119.5441.0302.4735.86
2019-10-2814.0819.583-4.2833.3315.88
2019-10-2913.8719.606-1.4911.9185.88
2019-10-3013.7719.640-0.7213.0285.89
2019-10-3113.5919.675-1.3073.0505.90
2019-11-011419.7323.0174.8575.92
2019-11-0413.9719.757-0.2142.2145.93
2019-11-0514.1519.8061.2884.1525.94
2019-11-0613.8519.827-2.1201.8375.95
2019-11-0713.9319.8480.5781.7335.95
2019-11-0813.819.870-0.9331.9385.96
2019-11-1113.319.908-3.6233.4065.97
2019-11-1213.3419.9270.3011.7295.98
2019-11-1313.3619.9410.1501.2745.98
2019-11-1413.3219.954-0.2991.1235.99
2019-11-1513.2319.973-0.6761.8025.99
2019-11-1813.3220.0130.6803.5536.00
2019-11-1913.6820.0512.7033.3786.02
2019-11-2013.5420.074-1.0232.0476.02
2019-11-2113.4720.096-0.5171.9206.03
2019-11-2213.5520.1200.5942.1536.04
2019-11-2514.0320.1693.5424.2076.05
2019-11-2613.9520.193-0.5702.0676.06
2019-11-2713.8420.215-0.7891.8646.06
2019-11-2813.5820.249-1.8792.9626.07
2019-11-2913.6120.2740.2212.2096.08
2019-12-0214.1420.3193.8943.8946.10
2019-12-0314.1420.3480.0002.4056.10
2019-12-0414.0620.366-0.5661.5566.11
2019-12-0514.0820.3900.1422.0636.12
2019-12-0614.1620.4090.5681.5636.12
2019-12-0914.7220.4613.9554.2376.14
2019-12-1014.6520.485-0.4761.9706.15
2019-12-1114.7620.5270.7513.4136.16
2019-12-1214.5320.566-1.5583.2526.17
2019-12-1314.8820.5932.4092.1346.18
2019-12-1614.8720.623-0.0672.4876.19
2019-12-1715.1720.6942.0175.5826.21
2019-12-1815.0420.720-0.8572.1096.22
2019-12-1915.0420.7490.0002.2616.22
2019-12-2015.1820.7740.9311.9956.23
2019-12-2314.8220.821-2.3723.8216.25
2019-12-2414.5920.856-1.5522.8346.26
2019-12-2514.4820.880-0.7542.0566.26
2019-12-2615.0920.9334.2134.2136.28
2019-12-2715.0520.961-0.2652.1876.29
2019-12-3015.4520.9962.6582.7246.30
2019-12-3115.3621.037-0.5833.2366.31
2020-01-0215.4421.0830.5213.5816.32
2020-01-0315.1321.135-2.0084.0806.34
2020-01-0614.8621.156-1.7851.7186.35
2020-01-0714.9721.1760.7401.6156.35
2020-01-0814.721.194-1.8041.4706.36
2020-01-0915.4621.2335.1702.9936.37
2020-01-1015.221.269-1.6822.8466.38
2020-01-1315.6621.3073.0262.9616.39
2020-01-1415.5321.334-0.8302.0436.40
2020-01-1515.3121.364-1.4172.3826.41
2020-01-1615.2121.388-0.6531.8946.42
2020-01-1715.321.4080.5921.5786.42
2020-01-2015.1621.439-0.9152.4186.43
2020-01-2114.6321.475-3.4962.9686.44
2020-01-2215.0521.5292.8714.3066.46
2020-01-2314.5121.571-3.5883.4556.47
2020-02-0313.1621.604-9.3043.0326.48
2020-02-0413.4921.6492.5083.9516.49
2020-02-0513.6621.6941.2604.0036.51
2020-02-0613.7321.7260.5122.7826.52
2020-02-0713.5821.751-1.0922.1856.53
2020-02-1014.0121.8263.1666.4066.55
2020-02-1114.1521.8720.9993.9266.56
2020-02-1214.0921.899-0.4242.3326.57
2020-02-1314.5721.9403.4073.3366.58
2020-02-1415.0821.9883.5003.8446.60
2020-02-1714.9222.034-1.0613.7146.61
2020-02-1814.6822.060-1.6092.0786.62
2020-02-1914.6622.086-0.1362.1806.63
2020-02-2014.8222.1081.0911.7746.63
2020-02-2114.5122.144-2.0922.9696.64
2020-02-2414.2722.182-1.6543.1706.65
2020-02-2514.4422.2241.1913.5046.67
2020-02-2615.1722.3495.0559.9036.70
2020-02-2715.0122.385-1.0552.8356.72
2020-02-2815.3722.4572.3985.6636.74
2020-03-0215.8722.5103.2533.9696.75
2020-03-0315.7922.564-0.5044.1596.77
2020-03-0415.9922.6441.2675.9536.79
2020-03-0516.2222.7001.4384.1906.81
2020-03-0615.6722.740-3.3913.0836.82
2020-03-0915.3522.785-2.0423.4466.84
2020-03-1015.5722.8401.4334.2356.85
2020-03-1115.4322.879-0.8993.0836.86
2020-03-1215.5722.9300.9073.9536.88
2020-03-1315.2923.000-1.7985.4596.90
2020-03-1614.4723.067-5.3635.5596.92
2020-03-1714.2723.125-1.3824.8386.94
2020-03-1813.623.189-4.6955.6766.96
2020-03-1913.1823.278-3.0888.0886.98
2020-03-2013.6723.3383.7185.3117.00
2020-03-2313.2623.375-2.9993.2927.01
2020-03-2413.723.4143.3183.4697.02
2020-03-2514.3523.4794.7455.4017.04
2020-03-2614.323.516-0.3483.1367.05
2020-03-2714.4323.5500.9092.7977.06
2020-03-3014.3823.591-0.3473.4657.08
2020-03-3114.0523.644-2.2954.5207.09
2020-04-0114.1523.6900.7123.8437.11
2020-04-0214.2723.7120.8481.9087.11
2020-04-0314.2123.732-0.4201.6827.12
2020-04-0714.3423.7560.9151.9707.13
2020-04-0814.3523.7780.0701.8837.13
2020-04-0914.1223.806-1.6032.3697.14
2020-04-1013.8723.854-1.7714.1787.16
2020-04-1314.2523.9012.7403.8937.17
2020-04-1414.7723.9623.6494.9827.19
2020-04-1514.4823.995-1.9632.7087.20
2020-04-1614.9424.0353.1773.2467.21
2020-04-171524.0530.4021.4737.22
2020-04-2015.0624.1030.4003.9337.23
2020-04-2115.1124.1410.3323.0547.24
2020-04-2215.1324.1710.1322.3167.25
2020-04-2315.0724.200-0.3972.3797.26
2020-04-2415.0224.215-0.3321.1947.26
2020-04-2715.0924.2510.4662.7967.28
2020-04-2815.3324.2861.5902.7837.29
2020-04-2915.6924.3342.3483.6537.30
2020-04-3015.4224.366-1.7212.4867.31
2020-05-0615.0524.402-2.3992.8537.32
2020-05-0714.924.421-0.9971.5957.33
2020-05-0815.0724.4421.1411.6117.33
2020-05-1114.9324.461-0.9291.5937.34
2020-05-1214.9224.476-0.0671.2067.34
2020-05-1314.8724.495-0.3351.5427.35
2020-05-1414.5324.530-2.2862.8247.36
2020-05-1514.4424.560-0.6192.5467.37
2020-05-1814.6424.5861.3852.0787.38
2020-05-1914.5324.619-0.7512.7327.39
2020-05-2014.4524.644-0.5512.0657.39
2020-05-2114.2324.676-1.5222.6997.40
2020-05-2213.9324.703-2.1082.3197.41
2020-05-2514.4324.7413.5893.1597.42
2020-05-2614.4924.7600.4161.5947.43
2020-05-2714.5724.7790.5521.5877.43
2020-05-2814.6724.8120.6862.6777.44
2020-05-2914.3624.851-2.1133.2727.46
2020-06-0114.824.8883.0642.9947.47
2020-06-0215.2124.9402.7704.1227.48
2020-06-0315.2524.9850.2633.5507.50
2020-06-0415.0925.028-1.0493.4107.51
2020-06-0514.8625.062-1.5242.7177.52
2020-06-0814.9125.0890.3362.2217.53
2020-06-0914.9525.1150.2682.0797.53
2020-06-1014.6325.145-2.1402.4757.54
2020-06-1114.3525.172-1.9142.1877.55
2020-06-1214.425.1980.3482.2307.56
2020-06-1514.3425.227-0.4172.3617.57
2020-06-1614.5325.2431.3251.3257.57
2020-06-1714.3625.266-1.1701.9277.58
2020-06-1814.6125.2851.7411.6027.59
2020-06-1914.5625.306-0.3421.7117.59
2020-06-2214.4425.320-0.8241.1687.60
2020-06-2314.3125.337-0.9001.4547.60
2020-06-2414.7425.3733.0052.9357.61
2020-06-2914.5325.399-1.4252.1037.62
2020-06-3014.7825.4241.7212.0657.63
2020-07-0115.925.5637.57810.4877.67
2020-07-0216.3725.6192.9564.0887.69
2020-07-0316.3525.699-0.1225.8647.71
2020-07-0617.9925.81410.0317.7067.74
2020-07-0717.6625.908-1.8346.3927.77
2020-07-0817.7925.9660.7363.9077.79
2020-07-0918.1326.0351.9114.5537.81
2020-07-1017.4426.095-3.8064.0827.83
2020-07-1317.3126.157-0.7454.3587.85
2020-07-1416.9326.224-2.1954.7377.87
2020-07-1516.4526.290-2.8354.7847.89
2020-07-1616.1426.348-1.8844.3167.90
2020-07-1716.0726.399-0.4343.8417.92
2020-07-2016.8726.4844.9786.0367.95
2020-07-2116.6126.524-1.5412.8457.96
2020-07-2216.5426.561-0.4212.7097.97
2020-07-2316.2526.603-1.7533.1447.98
2020-07-2415.8726.672-2.3385.1698.00
2020-07-2715.5226.728-2.2054.3488.02
2020-07-2815.726.7581.1602.3208.03
2020-07-2915.826.7970.6372.9308.04
2020-07-3015.5226.822-1.7721.8998.05
2020-07-3115.626.8570.5152.7068.06
2020-08-0315.8826.8901.7952.5008.07
2020-08-0416.2326.9432.2043.9048.08
2020-08-0515.7926.971-2.7112.1578.09
2020-08-0615.927.0010.6972.2808.10
2020-08-0715.7727.025-0.8181.8248.11
2020-08-1016.2727.0923.1714.9468.13
2020-08-1116.2527.134-0.1233.0738.14
2020-08-1216.5527.1711.8462.7088.15
2020-08-1316.5227.194-0.1811.6928.16
2020-08-1417.0227.2563.0274.3588.18
2020-08-1717.4127.3362.2915.4648.20
2020-08-1816.9627.395-2.5854.1938.22
2020-08-1916.7227.424-1.4152.1238.23
2020-08-2016.6527.448-0.4191.7348.23
2020-08-2116.5627.479-0.5412.2228.24
2020-08-2416.4827.511-0.4832.3558.25
2020-08-2516.5427.5360.3641.7608.26
2020-08-2616.6427.5750.6052.8428.27
2020-08-2716.227.625-2.6443.6668.29
2020-08-2816.4727.6641.6672.9018.30
2020-08-3116.127.721-2.2474.1898.32
2020-09-0116.2127.7390.6831.3668.32
2020-09-0216.2727.7730.3702.4688.33
2020-09-0316.427.8040.7992.2748.34
2020-09-0416.4727.8390.4272.5618.35
2020-09-0716.6127.9070.8504.9188.37
2020-09-0816.6127.9430.0002.5898.38
2020-09-0916.427.975-1.2642.3488.39
2020-09-1016.7728.0342.2564.2688.41
2020-09-1116.5828.070-1.1332.5648.42
2020-09-1416.5528.101-0.1812.2328.43
2020-09-1516.6628.1380.6652.7198.44
2020-09-1616.8428.1801.0802.9418.45
2020-09-1716.6428.204-1.1881.7228.46
2020-09-1817.3528.2684.2674.4478.48
2020-09-2117.0728.297-1.6142.0178.49
2020-09-2216.8428.323-1.3471.8758.50
2020-09-2316.6828.344-0.9501.5448.50
2020-09-2416.3728.372-1.8592.0388.51
2020-09-2515.8928.425-2.9324.0328.53
2020-09-2816.1528.4531.6362.0148.54
2020-09-2916.0728.465-0.4950.9298.54
2020-09-3015.8928.508-1.1203.2368.55
2020-10-0916.0628.5271.0701.4478.56
2020-10-1216.4328.5552.3042.0558.57
2020-10-1316.2128.579-1.3391.7658.57
2020-10-1416.1228.593-0.5551.0498.58
2020-10-1516.1228.6120.0001.3658.58
2020-10-1616.2128.6280.5581.1798.59
2020-10-1916.2928.6750.4943.5168.60
2020-10-2016.1528.694-0.8591.4128.61
2020-10-2116.2128.7180.3721.7348.62
2020-10-2216.328.7460.5552.0978.62
2020-10-2316.428.7780.6132.3318.63
2020-10-2616.4428.8050.2441.9518.64
2020-10-2716.0528.841-2.3722.6768.65
2020-10-2815.7228.881-2.0563.1158.66
2020-10-2915.7628.9110.2542.2268.67
2020-10-3015.3628.974-2.5384.9498.69
2020-11-0215.4928.9960.8461.6938.70
2020-11-0315.5729.0190.5161.8088.71
2020-11-0415.5429.036-0.1931.2858.71
2020-11-0515.9229.0732.4452.7678.72
2020-11-0616.1629.1041.5082.3248.73
2020-11-0916.1929.1310.1861.9808.74
2020-11-1016.1229.165-0.4322.5328.75
2020-11-1116.429.2031.7372.7928.76
2020-11-1216.2729.223-0.7931.4638.77
2020-11-1315.7829.261-3.0122.9508.78
2020-11-1615.9929.2891.3312.0918.79
2020-11-1716.5629.3453.5654.0658.80
2020-11-1816.7329.4141.0274.8918.82
2020-11-1916.9929.4491.5542.5108.83
2020-11-2016.9629.482-0.1772.3548.84
2020-11-2316.9629.5110.0002.0058.85
2020-11-2416.7829.540-1.0612.0648.86
2020-11-2516.8329.5720.2982.3248.87
2020-11-2616.8929.6020.3572.0808.88
2020-11-2717.429.6453.0203.0208.89
2020-11-3017.2229.710-1.0344.5408.91
2020-12-0117.2529.7630.1743.6598.93
2020-12-0217.3729.8230.6964.1168.95
2020-12-0317.2729.852-0.5762.0738.96
2020-12-0416.9629.892-1.7952.7798.97
2020-12-0716.5429.931-2.4762.8308.98
2020-12-0816.4629.953-0.4841.6328.99
2020-12-0916.2929.979-1.0331.8838.99
2020-12-1016.2130.007-0.4912.0879.00
2020-12-1115.9830.039-1.4192.4069.01
2020-12-1416.2130.0621.4391.6909.02
2020-12-1516.0230.086-1.1721.8519.03
2020-12-1616.130.1160.4992.1859.03

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询