收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.32 | 0 | 0 | 0 | 0 |
2017-11-17 | 27.6 | 0.105 | 4.863 | 4.559 | 0.03 |
2017-11-20 | 28.75 | 0.245 | 4.167 | 5.833 | 0.07 |
2017-11-21 | 28.58 | 0.346 | -0.591 | 4.243 | 0.10 |
2017-11-22 | 29.12 | 0.441 | 1.889 | 3.919 | 0.13 |
2017-11-23 | 28.22 | 0.572 | -3.091 | 5.598 | 0.17 |
2017-11-24 | 28.31 | 0.669 | 0.319 | 4.111 | 0.20 |
2017-11-27 | 28.1 | 0.758 | -0.742 | 3.780 | 0.23 |
2017-11-28 | 27.41 | 0.825 | -2.456 | 2.954 | 0.25 |
2017-11-29 | 27.78 | 0.900 | 1.350 | 3.211 | 0.27 |
2017-11-30 | 27.21 | 0.958 | -2.052 | 2.592 | 0.29 |
2017-12-01 | 26.83 | 1.021 | -1.397 | 2.793 | 0.31 |
2017-12-04 | 26.94 | 1.075 | 0.410 | 2.423 | 0.32 |
2017-12-05 | 27.71 | 1.150 | 2.858 | 3.229 | 0.34 |
2017-12-06 | 27.15 | 1.218 | -2.021 | 3.031 | 0.37 |
2017-12-07 | 26.47 | 1.318 | -2.505 | 4.494 | 0.40 |
2017-12-08 | 26.74 | 1.374 | 1.020 | 2.531 | 0.41 |
2017-12-11 | 27.15 | 1.462 | 1.533 | 3.889 | 0.44 |
2017-12-12 | 26.57 | 1.522 | -2.136 | 2.726 | 0.46 |
2017-12-13 | 26.82 | 1.592 | 0.941 | 3.124 | 0.48 |
2017-12-14 | 26.85 | 1.638 | 0.112 | 2.051 | 0.49 |
2017-12-15 | 26.28 | 1.687 | -2.123 | 2.235 | 0.51 |
2017-12-18 | 26.55 | 1.726 | 1.027 | 1.750 | 0.52 |
2017-12-19 | 27.58 | 1.826 | 3.879 | 4.369 | 0.55 |
2017-12-20 | 27.69 | 1.882 | 0.399 | 2.429 | 0.56 |
2017-12-21 | 27.86 | 1.949 | 0.614 | 2.889 | 0.58 |
2017-12-22 | 27.51 | 1.989 | -1.256 | 1.723 | 0.60 |
2017-12-25 | 27.51 | 2.060 | 0.000 | 3.090 | 0.62 |
2017-12-26 | 27.93 | 2.109 | 1.527 | 2.145 | 0.63 |
2017-12-27 | 26.98 | 2.206 | -3.401 | 4.296 | 0.66 |
2017-12-28 | 26.85 | 2.245 | -0.482 | 1.742 | 0.67 |
2017-12-29 | 27.24 | 2.281 | 1.453 | 1.601 | 0.68 |
2018-01-02 | 27.84 | 2.370 | 2.203 | 3.818 | 0.71 |
2018-01-03 | 28.19 | 2.441 | 1.257 | 3.017 | 0.73 |
2018-01-04 | 27.87 | 2.520 | -1.135 | 3.405 | 0.76 |
2018-01-05 | 28.32 | 2.587 | 1.615 | 2.835 | 0.78 |
2018-01-08 | 27.69 | 2.647 | -2.225 | 2.613 | 0.79 |
2018-01-09 | 27.99 | 2.694 | 1.083 | 2.022 | 0.81 |
2018-01-10 | 28.75 | 2.796 | 2.715 | 4.252 | 0.84 |
2018-01-11 | 29.14 | 2.860 | 1.357 | 2.609 | 0.86 |
2018-01-12 | 29.73 | 2.907 | 2.025 | 1.922 | 0.87 |
2018-01-15 | 30.16 | 3.000 | 1.446 | 3.700 | 0.90 |
2018-01-16 | 30.11 | 3.062 | -0.166 | 2.454 | 0.92 |
2018-01-17 | 29.91 | 3.195 | -0.664 | 5.347 | 0.96 |
2018-01-18 | 30.54 | 3.250 | 2.106 | 2.173 | 0.98 |
2018-01-19 | 30.68 | 3.346 | 0.458 | 3.733 | 1.00 |
2018-01-22 | 31.3 | 3.472 | 2.021 | 4.857 | 1.04 |
2018-01-23 | 32.27 | 3.556 | 3.099 | 3.099 | 1.07 |
2018-01-24 | 32.07 | 3.713 | -0.620 | 5.888 | 1.11 |
2018-01-25 | 31.63 | 3.805 | -1.372 | 3.492 | 1.14 |
2018-01-26 | 31.69 | 3.898 | 0.190 | 3.509 | 1.17 |
2018-01-29 | 31.2 | 4.002 | -1.546 | 4.008 | 1.20 |
2018-01-30 | 30.79 | 4.064 | -1.314 | 2.404 | 1.22 |
2018-01-31 | 32.16 | 4.218 | 4.449 | 5.749 | 1.27 |
2018-02-01 | 32.67 | 4.308 | 1.586 | 3.327 | 1.29 |
2018-02-02 | 32.72 | 4.383 | 0.153 | 2.724 | 1.31 |
2018-02-05 | 33.11 | 4.493 | 1.192 | 4.004 | 1.35 |
2018-02-06 | 32.84 | 4.592 | -0.815 | 3.624 | 1.38 |
2018-02-07 | 30.61 | 4.812 | -6.790 | 8.618 | 1.44 |
2018-02-08 | 29.5 | 4.937 | -3.626 | 5.064 | 1.48 |
2018-02-09 | 28.93 | 5.117 | -1.932 | 7.492 | 1.54 |
2018-02-12 | 28.27 | 5.218 | -2.281 | 4.286 | 1.57 |
2018-02-13 | 29.13 | 5.297 | 3.042 | 3.254 | 1.59 |
2018-02-14 | 29.59 | 5.386 | 1.579 | 3.605 | 1.62 |
2018-02-22 | 29.72 | 5.471 | 0.439 | 3.447 | 1.64 |
2018-02-23 | 30 | 5.545 | 0.942 | 2.961 | 1.66 |
2018-02-26 | 29.73 | 5.638 | -0.900 | 3.733 | 1.69 |
2018-02-27 | 29.09 | 5.719 | -2.153 | 3.364 | 1.72 |
2018-02-28 | 28.52 | 5.780 | -1.959 | 2.544 | 1.73 |
2018-03-01 | 28.62 | 5.851 | 0.351 | 2.980 | 1.76 |
2018-03-02 | 28.25 | 5.887 | -1.293 | 1.537 | 1.77 |
2018-03-05 | 28.37 | 5.942 | 0.425 | 2.336 | 1.78 |
2018-03-06 | 28.26 | 6.024 | -0.388 | 3.454 | 1.81 |
2018-03-07 | 28.99 | 6.086 | 2.583 | 2.583 | 1.83 |
2018-03-08 | 29.14 | 6.141 | 0.517 | 2.242 | 1.84 |
2018-03-09 | 29.37 | 6.184 | 0.789 | 1.784 | 1.86 |
2018-03-12 | 29.06 | 6.241 | -1.055 | 2.349 | 1.87 |
2018-03-13 | 28.95 | 6.303 | -0.379 | 2.581 | 1.89 |
2018-03-14 | 28.61 | 6.336 | -1.174 | 1.347 | 1.90 |
2018-03-15 | 28.74 | 6.375 | 0.454 | 1.643 | 1.91 |
2018-03-16 | 28.35 | 6.423 | -1.357 | 2.018 | 1.93 |
2018-03-19 | 28.93 | 6.494 | 2.046 | 2.963 | 1.95 |
2018-03-20 | 29.21 | 6.544 | 0.968 | 2.039 | 1.96 |
2018-03-21 | 29.48 | 6.601 | 0.924 | 2.328 | 1.98 |
2018-03-22 | 29.45 | 6.682 | -0.102 | 3.290 | 2.00 |
2018-03-23 | 28.53 | 6.726 | -3.124 | 1.868 | 2.02 |
2018-03-26 | 27.33 | 6.847 | -4.206 | 5.293 | 2.05 |
2018-03-27 | 26.94 | 6.944 | -1.427 | 4.354 | 2.08 |
2018-03-28 | 26.92 | 7.043 | -0.074 | 4.417 | 2.11 |
2018-03-29 | 27.53 | 7.179 | 2.266 | 5.906 | 2.15 |
2018-03-30 | 27.31 | 7.222 | -0.799 | 1.889 | 2.17 |
2018-04-02 | 27.23 | 7.281 | -0.293 | 2.600 | 2.18 |
2018-04-03 | 27.03 | 7.316 | -0.734 | 1.542 | 2.19 |
2018-04-04 | 26.98 | 7.370 | -0.185 | 2.405 | 2.21 |
2018-04-09 | 27.06 | 7.414 | 0.297 | 1.964 | 2.22 |
2018-04-10 | 28.51 | 7.564 | 5.358 | 6.319 | 2.27 |
2018-04-11 | 28.71 | 7.640 | 0.702 | 3.157 | 2.29 |
2018-04-12 | 28.15 | 7.698 | -1.951 | 2.473 | 2.31 |
2018-04-13 | 27.76 | 7.766 | -1.385 | 2.948 | 2.33 |
2018-04-16 | 26.33 | 7.865 | -5.151 | 4.539 | 2.36 |
2018-04-17 | 25.91 | 7.924 | -1.595 | 2.697 | 2.38 |
2018-04-18 | 26.36 | 8.008 | 1.737 | 3.821 | 2.40 |
2018-04-19 | 26.46 | 8.069 | 0.379 | 2.769 | 2.42 |
2018-04-20 | 26.43 | 8.106 | -0.113 | 1.701 | 2.43 |
2018-04-23 | 26.51 | 8.151 | 0.303 | 2.043 | 2.45 |
2018-04-24 | 27.08 | 8.253 | 2.150 | 4.527 | 2.48 |
2018-04-25 | 27.04 | 8.293 | -0.148 | 1.773 | 2.49 |
2018-04-26 | 27.02 | 8.357 | -0.074 | 2.848 | 2.51 |
2018-04-27 | 27.55 | 8.451 | 1.962 | 4.071 | 2.54 |
2018-05-02 | 27.78 | 8.512 | 0.835 | 2.650 | 2.55 |
2018-05-03 | 27.52 | 8.589 | -0.936 | 3.348 | 2.58 |
2018-05-04 | 26.96 | 8.645 | -2.035 | 2.471 | 2.59 |
2018-05-07 | 27.15 | 8.685 | 0.705 | 1.780 | 2.61 |
2018-05-08 | 27.9 | 8.771 | 2.762 | 3.720 | 2.63 |
2018-05-09 | 27.97 | 8.802 | 0.251 | 1.326 | 2.64 |
2018-05-10 | 28.06 | 8.868 | 0.322 | 2.824 | 2.66 |
2018-05-11 | 28.3 | 8.912 | 0.855 | 1.853 | 2.67 |
2018-05-14 | 29.04 | 8.990 | 2.615 | 3.216 | 2.70 |
2018-05-15 | 28.78 | 9.038 | -0.895 | 1.997 | 2.71 |
2018-05-16 | 28.19 | 9.081 | -2.050 | 1.842 | 2.72 |
2018-05-17 | 28.02 | 9.132 | -0.603 | 2.164 | 2.74 |
2018-05-18 | 28.68 | 9.217 | 2.355 | 3.569 | 2.77 |
2018-05-21 | 28.49 | 9.287 | -0.662 | 2.964 | 2.79 |
2018-05-22 | 28.04 | 9.337 | -1.580 | 2.141 | 2.80 |
2018-05-23 | 27.83 | 9.371 | -0.749 | 1.462 | 2.81 |
2018-05-24 | 27.32 | 9.427 | -1.833 | 2.443 | 2.83 |
2018-05-25 | 27.43 | 9.464 | 0.403 | 1.611 | 2.84 |
2018-05-28 | 27.02 | 9.538 | -1.495 | 3.318 | 2.86 |
2018-05-29 | 27.16 | 9.586 | 0.518 | 2.110 | 2.88 |
2018-05-30 | 26.52 | 9.614 | -2.356 | 1.289 | 2.88 |
2018-05-31 | 27 | 9.670 | 1.810 | 2.489 | 2.90 |
2018-06-01 | 26.82 | 9.710 | -0.667 | 1.778 | 2.91 |
2018-06-04 | 27.47 | 9.767 | 2.424 | 2.461 | 2.93 |
2018-06-05 | 27.48 | 9.804 | 0.036 | 1.638 | 2.94 |
2018-06-06 | 27.02 | 9.845 | -1.674 | 1.820 | 2.95 |
2018-06-07 | 27.12 | 9.888 | 0.370 | 1.887 | 2.97 |
2018-06-08 | 26.42 | 9.936 | -2.581 | 2.212 | 2.98 |
2018-06-11 | 26.85 | 9.997 | 1.628 | 2.687 | 3.00 |
2018-06-12 | 26.96 | 10.025 | 0.410 | 1.266 | 3.01 |
2018-06-13 | 26.93 | 10.056 | -0.111 | 1.372 | 3.02 |
2018-06-14 | 26.79 | 10.107 | -0.520 | 2.302 | 3.03 |
2018-06-15 | 27.16 | 10.163 | 1.381 | 2.464 | 3.05 |
2018-06-19 | 27.21 | 10.229 | 0.184 | 2.909 | 3.07 |
2018-06-20 | 26.73 | 10.275 | -1.764 | 2.058 | 3.08 |
2018-06-21 | 26.87 | 10.322 | 0.524 | 2.095 | 3.10 |
2018-06-22 | 26.84 | 10.363 | -0.112 | 1.861 | 3.11 |
2018-06-25 | 25.89 | 10.448 | -3.539 | 3.949 | 3.13 |
2018-06-26 | 25.12 | 10.553 | -2.974 | 4.983 | 3.17 |
2018-06-27 | 24.55 | 10.616 | -2.269 | 3.105 | 3.18 |
2018-06-28 | 24.07 | 10.674 | -1.955 | 2.851 | 3.20 |
2018-06-29 | 24.66 | 10.726 | 2.451 | 2.576 | 3.22 |
2018-07-02 | 23.66 | 10.841 | -4.055 | 5.799 | 3.25 |
2018-07-03 | 23.44 | 10.904 | -0.930 | 3.254 | 3.27 |
2018-07-04 | 23.27 | 10.950 | -0.725 | 2.346 | 3.28 |
2018-07-05 | 23.66 | 10.999 | 1.676 | 2.492 | 3.30 |
2018-07-06 | 24.06 | 11.101 | 1.691 | 5.072 | 3.33 |
2018-07-09 | 25.17 | 11.190 | 4.613 | 4.239 | 3.36 |
2018-07-10 | 25.02 | 11.234 | -0.596 | 2.145 | 3.37 |
2018-07-11 | 24.82 | 11.300 | -0.799 | 3.157 | 3.39 |
2018-07-12 | 25.1 | 11.380 | 1.128 | 3.828 | 3.41 |
2018-07-13 | 25.29 | 11.407 | 0.757 | 1.315 | 3.42 |
2018-07-16 | 24.73 | 11.489 | -2.214 | 3.954 | 3.45 |
2018-07-17 | 24.43 | 11.536 | -1.213 | 2.305 | 3.46 |
2018-07-18 | 24.35 | 11.596 | -0.327 | 2.988 | 3.48 |
2018-07-19 | 24.68 | 11.629 | 1.355 | 1.602 | 3.49 |
2018-07-20 | 26.44 | 11.812 | 7.131 | 8.306 | 3.54 |
2018-07-23 | 26.92 | 11.912 | 1.815 | 4.425 | 3.57 |
2018-07-24 | 26.81 | 11.997 | -0.409 | 3.826 | 3.60 |
2018-07-25 | 27.28 | 12.048 | 1.753 | 2.238 | 3.61 |
2018-07-26 | 27.18 | 12.137 | -0.367 | 3.922 | 3.64 |
2018-07-27 | 27.15 | 12.209 | -0.110 | 3.201 | 3.66 |
2018-07-30 | 27.67 | 12.290 | 1.915 | 3.499 | 3.69 |
2018-07-31 | 27.45 | 12.354 | -0.795 | 2.819 | 3.71 |
2018-08-01 | 26.93 | 12.456 | -1.894 | 4.517 | 3.74 |
2018-08-02 | 26.24 | 12.545 | -2.562 | 4.085 | 3.76 |
2018-08-03 | 26.3 | 12.592 | 0.229 | 2.134 | 3.78 |
2018-08-06 | 26.65 | 12.667 | 1.331 | 3.384 | 3.80 |
2018-08-07 | 27.54 | 12.754 | 3.340 | 3.790 | 3.83 |
2018-08-08 | 27.17 | 12.803 | -1.344 | 2.142 | 3.84 |
2018-08-09 | 27.83 | 12.893 | 2.429 | 3.901 | 3.87 |
2018-08-10 | 27.5 | 12.952 | -1.186 | 2.587 | 3.89 |
2018-08-13 | 26.77 | 13.023 | -2.655 | 3.164 | 3.91 |
2018-08-14 | 26.57 | 13.068 | -0.747 | 2.055 | 3.92 |
2018-08-15 | 25.76 | 13.146 | -3.049 | 3.613 | 3.94 |
2018-08-16 | 25.8 | 13.224 | 0.155 | 3.649 | 3.97 |
2018-08-17 | 25.58 | 13.287 | -0.853 | 2.946 | 3.99 |
2018-08-20 | 26.02 | 13.346 | 1.720 | 2.697 | 4.00 |
2018-08-21 | 26.16 | 13.390 | 0.538 | 2.037 | 4.02 |
2018-08-22 | 26.1 | 13.422 | -0.229 | 1.453 | 4.03 |
2018-08-23 | 26.36 | 13.475 | 0.996 | 2.414 | 4.04 |
2018-08-24 | 26.76 | 13.588 | 1.517 | 5.083 | 4.08 |
2018-08-27 | 27.6 | 13.653 | 3.139 | 2.840 | 4.10 |
2018-08-28 | 27.68 | 13.693 | 0.290 | 1.703 | 4.11 |
2018-08-29 | 27.82 | 13.739 | 0.506 | 1.987 | 4.12 |
2018-08-30 | 27.2 | 13.803 | -2.229 | 2.840 | 4.14 |
2018-08-31 | 27.35 | 13.868 | 0.551 | 2.831 | 4.16 |
2018-09-03 | 27.2 | 13.907 | -0.548 | 1.755 | 4.17 |
2018-09-04 | 27.7 | 13.977 | 1.838 | 3.015 | 4.19 |
2018-09-05 | 26.75 | 14.041 | -3.430 | 2.888 | 4.21 |
2018-09-06 | 26.56 | 14.076 | -0.710 | 1.570 | 4.22 |
2018-09-07 | 27.23 | 14.127 | 2.523 | 2.259 | 4.24 |
2018-09-10 | 26.96 | 14.170 | -0.992 | 1.910 | 4.25 |
2018-09-11 | 26.46 | 14.249 | -1.855 | 3.561 | 4.27 |
2018-09-12 | 26.46 | 14.298 | 0.000 | 2.230 | 4.29 |
2018-09-13 | 26.82 | 14.360 | 1.361 | 2.759 | 4.31 |
2018-09-14 | 26.94 | 14.386 | 0.447 | 1.156 | 4.32 |
2018-09-17 | 26.51 | 14.421 | -1.596 | 1.596 | 4.33 |
2018-09-18 | 27.24 | 14.495 | 2.754 | 3.282 | 4.35 |
2018-09-19 | 27.46 | 14.553 | 0.808 | 2.533 | 4.37 |
2018-09-20 | 27.57 | 14.593 | 0.401 | 1.748 | 4.38 |
2018-09-21 | 29.36 | 14.758 | 6.493 | 6.710 | 4.43 |
2018-09-25 | 28.68 | 14.820 | -2.316 | 2.623 | 4.45 |
2018-09-26 | 29.51 | 14.956 | 2.894 | 5.509 | 4.49 |
2018-09-27 | 29.49 | 15.012 | -0.068 | 2.304 | 4.50 |
2018-09-28 | 29.75 | 15.081 | 0.882 | 2.747 | 4.52 |
2018-10-08 | 28.49 | 15.139 | -4.235 | 2.454 | 4.54 |
2018-10-09 | 28.46 | 15.196 | -0.105 | 2.422 | 4.56 |
2018-10-10 | 28.66 | 15.258 | 0.703 | 2.600 | 4.58 |
2018-10-11 | 27.51 | 15.335 | -4.013 | 3.350 | 4.60 |
2018-10-12 | 28.22 | 15.413 | 2.581 | 3.308 | 4.62 |
2018-10-15 | 27.8 | 15.465 | -1.488 | 2.232 | 4.64 |
2018-10-16 | 28.16 | 15.554 | 1.295 | 3.813 | 4.67 |
2018-10-17 | 28.06 | 15.664 | -0.355 | 4.688 | 4.70 |
2018-10-18 | 26.96 | 15.741 | -3.920 | 3.457 | 4.72 |
2018-10-19 | 28.27 | 15.906 | 4.859 | 6.973 | 4.77 |
2018-10-22 | 29.06 | 15.992 | 2.794 | 3.573 | 4.80 |
2018-10-23 | 28.08 | 16.106 | -3.372 | 4.852 | 4.83 |
2018-10-24 | 28.45 | 16.210 | 1.318 | 4.380 | 4.86 |
2018-10-25 | 28.72 | 16.292 | 0.949 | 3.445 | 4.89 |
2018-10-26 | 28.66 | 16.370 | -0.209 | 3.273 | 4.91 |
2018-10-29 | 26.91 | 16.556 | -6.106 | 8.304 | 4.97 |
2018-10-30 | 27.41 | 16.665 | 1.858 | 4.757 | 5.00 |
2018-10-31 | 27.97 | 16.715 | 2.043 | 2.152 | 5.01 |
2018-11-01 | 28.11 | 16.798 | 0.501 | 3.540 | 5.04 |
2018-11-02 | 29.39 | 16.889 | 4.554 | 3.700 | 5.07 |
2018-11-05 | 29.06 | 16.932 | -1.123 | 1.769 | 5.08 |
2018-11-06 | 28.93 | 16.994 | -0.447 | 2.581 | 5.10 |
2018-11-07 | 28.63 | 17.049 | -1.037 | 2.316 | 5.11 |
2018-11-08 | 29.07 | 17.097 | 1.537 | 1.991 | 5.13 |
2018-11-09 | 27.66 | 17.185 | -4.850 | 3.818 | 5.16 |
2018-11-12 | 27.62 | 17.224 | -0.145 | 1.699 | 5.17 |
2018-11-13 | 27.64 | 17.284 | 0.072 | 2.607 | 5.19 |
2018-11-14 | 27.22 | 17.338 | -1.520 | 2.352 | 5.20 |
2018-11-15 | 27.44 | 17.371 | 0.808 | 1.433 | 5.21 |
2018-11-16 | 27.54 | 17.412 | 0.364 | 1.786 | 5.22 |
2018-11-19 | 28.01 | 17.462 | 1.707 | 2.142 | 5.24 |
2018-11-20 | 27.48 | 17.505 | -1.892 | 1.892 | 5.25 |
2018-11-21 | 27.46 | 17.532 | -0.073 | 1.201 | 5.26 |
2018-11-22 | 27.36 | 17.561 | -0.364 | 1.275 | 5.27 |
2018-11-23 | 26.94 | 17.600 | -1.535 | 1.718 | 5.28 |
2018-11-26 | 27.33 | 17.637 | 1.448 | 1.633 | 5.29 |
2018-11-27 | 27.05 | 17.681 | -1.025 | 1.939 | 5.30 |
2018-11-28 | 27.34 | 17.706 | 1.072 | 1.109 | 5.31 |
2018-11-29 | 27.36 | 17.731 | 0.073 | 1.097 | 5.32 |
2018-11-30 | 27.61 | 17.762 | 0.914 | 1.352 | 5.33 |
2018-12-03 | 28.52 | 17.823 | 3.296 | 2.535 | 5.35 |
2018-12-04 | 28.63 | 17.849 | 0.386 | 1.122 | 5.35 |
2018-12-05 | 28.43 | 17.897 | -0.699 | 1.991 | 5.37 |
2018-12-06 | 27.96 | 17.927 | -1.653 | 1.301 | 5.38 |
2018-12-07 | 27.64 | 17.981 | -1.144 | 2.361 | 5.39 |
2018-12-10 | 27.4 | 18.004 | -0.868 | 1.013 | 5.40 |
2018-12-11 | 27.57 | 18.027 | 0.620 | 0.985 | 5.41 |
2018-12-12 | 27.52 | 18.076 | -0.181 | 2.140 | 5.42 |
2018-12-13 | 27.81 | 18.132 | 1.054 | 2.398 | 5.44 |
2018-12-14 | 27.39 | 18.165 | -1.510 | 1.474 | 5.45 |
2018-12-17 | 27.35 | 18.199 | -0.146 | 1.460 | 5.46 |
2018-12-18 | 26.97 | 18.232 | -1.389 | 1.499 | 5.47 |
2018-12-19 | 25.83 | 18.345 | -4.227 | 5.228 | 5.50 |
2018-12-20 | 24.97 | 18.421 | -3.329 | 3.678 | 5.53 |
2018-12-21 | 24.45 | 18.472 | -2.082 | 2.483 | 5.54 |
2018-12-24 | 24.51 | 18.517 | 0.245 | 2.209 | 5.56 |
2018-12-25 | 24.35 | 18.582 | -0.653 | 3.223 | 5.57 |
2018-12-26 | 23.91 | 18.614 | -1.807 | 1.561 | 5.58 |
2018-12-27 | 23.91 | 18.647 | 0.000 | 1.673 | 5.59 |
2018-12-28 | 24.26 | 18.685 | 1.464 | 1.882 | 5.61 |
2019-01-02 | 23.63 | 18.750 | -2.597 | 3.298 | 5.62 |
2019-01-03 | 23.94 | 18.806 | 1.312 | 2.835 | 5.64 |
2019-01-04 | 24.57 | 18.892 | 2.632 | 4.177 | 5.67 |
2019-01-07 | 24.58 | 18.932 | 0.041 | 1.954 | 5.68 |
2019-01-08 | 24.28 | 18.962 | -1.221 | 1.465 | 5.69 |
2019-01-09 | 24.76 | 19.036 | 1.977 | 3.624 | 5.71 |
2019-01-10 | 24.91 | 19.087 | 0.606 | 2.464 | 5.73 |
2019-01-11 | 25.52 | 19.158 | 2.449 | 3.332 | 5.75 |
2019-01-14 | 25.37 | 19.187 | -0.588 | 1.332 | 5.76 |
2019-01-15 | 25.86 | 19.232 | 1.931 | 2.089 | 5.77 |
2019-01-16 | 25.91 | 19.254 | 0.193 | 1.044 | 5.78 |
2019-01-17 | 25.53 | 19.289 | -1.467 | 1.621 | 5.79 |
2019-01-18 | 26.16 | 19.357 | 2.468 | 3.134 | 5.81 |
2019-01-21 | 26.39 | 19.413 | 0.879 | 2.561 | 5.82 |
2019-01-22 | 26.04 | 19.470 | -1.326 | 2.615 | 5.84 |
2019-01-23 | 26.22 | 19.512 | 0.691 | 1.920 | 5.85 |
2019-01-24 | 26.93 | 19.586 | 2.708 | 3.280 | 5.88 |
2019-01-25 | 27.58 | 19.652 | 2.414 | 2.896 | 5.90 |
2019-01-28 | 27.72 | 19.706 | 0.508 | 2.321 | 5.91 |
2019-01-29 | 27.7 | 19.736 | -0.072 | 1.299 | 5.92 |
2019-01-30 | 27.48 | 19.775 | -0.794 | 1.697 | 5.93 |
2019-01-31 | 28.27 | 19.847 | 2.875 | 3.057 | 5.95 |
2019-02-01 | 28.36 | 19.893 | 0.318 | 1.946 | 5.97 |
2019-02-11 | 28.45 | 19.945 | 0.317 | 2.221 | 5.98 |
2019-02-12 | 28.38 | 19.995 | -0.246 | 2.109 | 6.00 |
2019-02-13 | 28.9 | 20.073 | 1.832 | 3.242 | 6.02 |
2019-02-14 | 28.92 | 20.124 | 0.069 | 2.111 | 6.04 |
2019-02-15 | 28.21 | 20.200 | -2.455 | 3.250 | 6.06 |
2019-02-18 | 28.93 | 20.255 | 2.552 | 2.269 | 6.08 |
2019-02-19 | 28.94 | 20.331 | 0.035 | 3.146 | 6.10 |
2019-02-20 | 29.21 | 20.370 | 0.933 | 1.589 | 6.11 |
2019-02-21 | 29.14 | 20.436 | -0.240 | 2.739 | 6.13 |
2019-02-22 | 29.69 | 20.507 | 1.887 | 2.883 | 6.15 |
2019-02-25 | 31.58 | 20.679 | 6.366 | 6.501 | 6.20 |
2019-02-26 | 30.55 | 20.814 | -3.262 | 5.320 | 6.24 |
2019-02-27 | 30.77 | 20.891 | 0.720 | 3.011 | 6.27 |
2019-02-28 | 30.8 | 20.945 | 0.097 | 2.112 | 6.28 |
2019-03-01 | 31.96 | 21.056 | 3.766 | 4.156 | 6.32 |
2019-03-04 | 31.75 | 21.163 | -0.657 | 4.036 | 6.35 |
2019-03-05 | 31.41 | 21.226 | -1.071 | 2.394 | 6.37 |
2019-03-06 | 31.28 | 21.294 | -0.414 | 2.642 | 6.39 |
2019-03-07 | 30.36 | 21.386 | -2.941 | 3.613 | 6.42 |
2019-03-08 | 29.84 | 21.455 | -1.713 | 2.800 | 6.44 |
2019-03-11 | 29.59 | 21.509 | -0.838 | 2.178 | 6.45 |
2019-03-12 | 29.72 | 21.583 | 0.439 | 2.974 | 6.47 |
2019-03-13 | 30.1 | 21.673 | 1.279 | 3.600 | 6.50 |
2019-03-14 | 30.51 | 21.758 | 1.362 | 3.322 | 6.53 |
2019-03-15 | 30.73 | 21.821 | 0.721 | 2.458 | 6.55 |
2019-03-18 | 31.42 | 21.903 | 2.245 | 3.157 | 6.57 |
2019-03-19 | 31.09 | 21.960 | -1.050 | 2.196 | 6.59 |
2019-03-20 | 31.33 | 22.025 | 0.772 | 2.477 | 6.61 |
2019-03-21 | 31.04 | 22.064 | -0.926 | 1.532 | 6.62 |
2019-03-22 | 31.41 | 22.121 | 1.192 | 2.159 | 6.64 |
2019-03-25 | 30.23 | 22.201 | -3.757 | 3.184 | 6.66 |
2019-03-26 | 30.55 | 22.238 | 1.059 | 1.456 | 6.67 |
2019-03-27 | 31.46 | 22.332 | 2.979 | 3.568 | 6.70 |
2019-03-28 | 31.58 | 22.390 | 0.381 | 2.225 | 6.72 |
2019-03-29 | 32.98 | 22.556 | 4.433 | 6.048 | 6.77 |
2019-04-01 | 33.14 | 22.653 | 0.485 | 3.487 | 6.80 |
2019-04-02 | 33.55 | 22.695 | 1.237 | 1.509 | 6.81 |
2019-04-03 | 33.92 | 22.749 | 1.103 | 1.908 | 6.82 |
2019-04-04 | 34.65 | 22.847 | 2.152 | 3.390 | 6.85 |
2019-04-08 | 34.99 | 22.899 | 0.981 | 1.789 | 6.87 |
2019-04-09 | 34.29 | 22.968 | -2.001 | 2.429 | 6.89 |
2019-04-10 | 34.13 | 23.044 | -0.467 | 2.654 | 6.91 |
2019-04-11 | 34.02 | 23.121 | -0.322 | 2.725 | 6.94 |
2019-04-12 | 33.86 | 23.154 | -0.470 | 1.176 | 6.95 |
2019-04-15 | 33.88 | 23.271 | 0.059 | 4.135 | 6.98 |
2019-04-16 | 35.06 | 23.400 | 3.483 | 4.427 | 7.02 |
2019-04-17 | 34.89 | 23.471 | -0.485 | 2.424 | 7.04 |
2019-04-18 | 34.56 | 23.526 | -0.946 | 1.920 | 7.06 |
2019-04-19 | 35.06 | 23.600 | 1.447 | 2.517 | 7.08 |
2019-04-22 | 33.86 | 23.741 | -3.423 | 4.991 | 7.12 |
2019-04-23 | 34.29 | 23.818 | 1.270 | 2.717 | 7.15 |
2019-04-24 | 34.86 | 23.910 | 1.662 | 3.150 | 7.17 |
2019-04-25 | 34.49 | 23.957 | -1.061 | 1.664 | 7.19 |
2019-04-26 | 33.42 | 24.027 | -3.102 | 2.493 | 7.21 |
2019-04-29 | 34.39 | 24.139 | 2.902 | 3.920 | 7.24 |
2019-04-30 | 33.51 | 24.225 | -2.559 | 3.053 | 7.27 |
2019-05-06 | 32.97 | 24.320 | -1.611 | 3.491 | 7.30 |
2019-05-07 | 32.77 | 24.388 | -0.607 | 2.487 | 7.32 |
2019-05-08 | 32.19 | 24.436 | -1.770 | 1.770 | 7.33 |
2019-05-09 | 31.48 | 24.536 | -2.206 | 3.821 | 7.36 |
2019-05-10 | 32.67 | 24.617 | 3.780 | 2.986 | 7.39 |
2019-05-13 | 31.86 | 24.671 | -2.479 | 2.020 | 7.40 |
2019-05-14 | 31.62 | 24.746 | -0.753 | 2.856 | 7.42 |
2019-05-15 | 32.69 | 24.838 | 3.384 | 3.352 | 7.45 |
2019-05-16 | 32.73 | 24.882 | 0.122 | 1.621 | 7.46 |
2019-05-17 | 32.37 | 24.950 | -1.100 | 2.536 | 7.49 |
2019-05-20 | 32.34 | 25.031 | -0.093 | 2.997 | 7.51 |
2019-05-21 | 32.69 | 25.112 | 1.082 | 2.968 | 7.53 |
2019-05-22 | 32.59 | 25.158 | -0.306 | 1.682 | 7.55 |
2019-05-23 | 32.41 | 25.211 | -0.552 | 1.994 | 7.56 |
2019-05-24 | 32.66 | 25.274 | 0.771 | 2.283 | 7.58 |
2019-05-27 | 32.84 | 25.370 | 0.551 | 3.521 | 7.61 |
2019-05-28 | 33.44 | 25.453 | 1.827 | 2.984 | 7.64 |
2019-05-29 | 33.31 | 25.523 | -0.389 | 2.512 | 7.66 |
2019-05-30 | 33.36 | 25.577 | 0.150 | 1.951 | 7.67 |
2019-05-31 | 33.27 | 25.634 | -0.270 | 2.068 | 7.69 |
2019-06-03 | 33.46 | 25.699 | 0.571 | 2.314 | 7.71 |
2019-06-04 | 33.09 | 25.752 | -1.106 | 1.943 | 7.73 |
2019-06-05 | 33.01 | 25.797 | -0.242 | 1.632 | 7.74 |
2019-06-06 | 32.96 | 25.860 | -0.151 | 2.272 | 7.76 |
2019-06-10 | 33.8 | 25.936 | 2.549 | 2.700 | 7.78 |
2019-06-11 | 34.48 | 26.004 | 2.012 | 2.367 | 7.80 |
2019-06-12 | 34.39 | 26.042 | -0.261 | 1.334 | 7.81 |
2019-06-13 | 34.31 | 26.094 | -0.233 | 1.803 | 7.83 |
2019-06-14 | 34.41 | 26.126 | 0.291 | 1.137 | 7.84 |
2019-06-17 | 34.66 | 26.187 | 0.727 | 2.092 | 7.86 |
2019-06-18 | 35.08 | 26.230 | 1.212 | 1.471 | 7.87 |
2019-06-19 | 35.86 | 26.292 | 2.223 | 2.081 | 7.89 |
2019-06-20 | 37.44 | 26.433 | 4.406 | 4.518 | 7.93 |
2019-06-21 | 36.75 | 26.515 | -1.843 | 2.671 | 7.95 |
2019-06-24 | 37.02 | 26.557 | 0.735 | 1.388 | 7.97 |
2019-06-25 | 35.19 | 26.776 | -4.943 | 7.455 | 8.03 |
2019-06-26 | 34.53 | 26.850 | -1.876 | 2.586 | 8.06 |
2019-06-27 | 35.51 | 26.920 | 2.838 | 2.346 | 8.08 |
2019-06-28 | 35.04 | 26.977 | -1.324 | 1.943 | 8.09 |
2019-07-01 | 35.96 | 27.022 | 2.626 | 1.513 | 8.11 |
2019-07-02 | 35.58 | 27.073 | -1.057 | 1.724 | 8.12 |
2019-07-03 | 35.21 | 27.109 | -1.040 | 1.209 | 8.13 |
2019-07-04 | 35.14 | 27.144 | -0.199 | 1.221 | 8.14 |
2019-07-05 | 35.53 | 27.197 | 1.110 | 1.793 | 8.16 |
2019-07-08 | 34.62 | 27.266 | -2.561 | 2.364 | 8.18 |
2019-07-09 | 34.35 | 27.307 | -0.780 | 1.444 | 8.19 |
2019-07-10 | 34.18 | 27.362 | -0.495 | 1.951 | 8.21 |
2019-07-11 | 34.96 | 27.426 | 2.282 | 2.194 | 8.23 |
2019-07-12 | 35.4 | 27.475 | 1.259 | 1.659 | 8.24 |
2019-07-15 | 35.3 | 27.573 | -0.282 | 3.333 | 8.27 |
2019-07-16 | 35.31 | 27.603 | 0.028 | 0.992 | 8.28 |
2019-07-17 | 35.21 | 27.637 | -0.283 | 1.161 | 8.29 |
2019-07-18 | 35.32 | 27.679 | 0.312 | 1.448 | 8.30 |
2019-07-19 | 36.37 | 27.757 | 2.973 | 2.576 | 8.33 |
2019-07-22 | 36.37 | 27.814 | 0.000 | 1.870 | 8.34 |
2019-07-23 | 36.21 | 27.855 | -0.440 | 1.347 | 8.36 |
2019-07-24 | 36.43 | 27.915 | 0.608 | 1.988 | 8.37 |
2019-07-25 | 37.26 | 27.977 | 2.278 | 2.004 | 8.39 |
2019-07-26 | 37.22 | 28.006 | -0.107 | 0.913 | 8.40 |
2019-07-29 | 36.83 | 28.055 | -1.048 | 1.612 | 8.42 |
2019-07-30 | 36.77 | 28.094 | -0.163 | 1.276 | 8.43 |
2019-07-31 | 36.56 | 28.123 | -0.571 | 0.952 | 8.44 |
2019-08-01 | 36.2 | 28.179 | -0.985 | 1.860 | 8.45 |
2019-08-02 | 35.75 | 28.225 | -1.243 | 1.547 | 8.47 |
2019-08-05 | 35.21 | 28.275 | -1.510 | 1.678 | 8.48 |
2019-08-06 | 34.88 | 28.330 | -0.937 | 1.903 | 8.50 |
2019-08-07 | 34.53 | 28.374 | -1.003 | 1.548 | 8.51 |
2019-08-08 | 35.36 | 28.433 | 2.404 | 1.998 | 8.53 |
2019-08-09 | 34.99 | 28.482 | -1.046 | 1.669 | 8.54 |
2019-08-12 | 35.41 | 28.538 | 1.200 | 1.886 | 8.56 |
2019-08-13 | 34.85 | 28.575 | -1.581 | 1.271 | 8.57 |
2019-08-14 | 34.86 | 28.625 | 0.029 | 1.722 | 8.59 |
2019-08-15 | 34.87 | 28.695 | 0.029 | 2.410 | 8.61 |
2019-08-16 | 35.16 | 28.769 | 0.832 | 2.524 | 8.63 |
2019-08-19 | 35.3 | 28.840 | 0.398 | 2.446 | 8.65 |
2019-08-20 | 35.33 | 28.896 | 0.085 | 1.870 | 8.67 |
2019-08-21 | 35.45 | 28.932 | 0.340 | 1.245 | 8.68 |
2019-08-22 | 35.34 | 28.974 | -0.310 | 1.410 | 8.69 |
2019-08-23 | 36.27 | 29.087 | 2.632 | 3.735 | 8.73 |
2019-08-26 | 35 | 29.170 | -3.502 | 2.840 | 8.75 |
2019-08-27 | 34.75 | 29.242 | -0.714 | 2.486 | 8.77 |
2019-08-28 | 34.5 | 29.297 | -0.719 | 1.928 | 8.79 |
2019-08-29 | 33.93 | 29.367 | -1.652 | 2.464 | 8.81 |
2019-08-30 | 34.28 | 29.404 | 1.032 | 1.297 | 8.82 |
2019-09-02 | 34.34 | 29.438 | 0.175 | 1.196 | 8.83 |
2019-09-03 | 34.15 | 29.475 | -0.553 | 1.310 | 8.84 |
2019-09-04 | 34.89 | 29.565 | 2.167 | 3.075 | 8.87 |
2019-09-05 | 35.52 | 29.638 | 1.806 | 2.494 | 8.89 |
2019-09-06 | 35.89 | 29.675 | 1.042 | 1.239 | 8.90 |
2019-09-09 | 35.5 | 29.766 | -1.087 | 3.065 | 8.93 |
2019-09-10 | 35 | 29.847 | -1.408 | 2.789 | 8.95 |
2019-09-11 | 35.05 | 29.892 | 0.143 | 1.514 | 8.97 |
2019-09-12 | 35.29 | 29.930 | 0.685 | 1.312 | 8.98 |
2019-09-16 | 35 | 29.990 | -0.822 | 2.040 | 9.00 |
2019-09-17 | 34.79 | 30.036 | -0.600 | 1.600 | 9.01 |
2019-09-18 | 34.8 | 30.055 | 0.029 | 0.661 | 9.02 |
2019-09-19 | 34.51 | 30.105 | -0.833 | 1.724 | 9.03 |
2019-09-20 | 34.51 | 30.137 | 0.000 | 1.101 | 9.04 |
2019-09-23 | 34.04 | 30.179 | -1.362 | 1.507 | 9.05 |
2019-09-24 | 34.08 | 30.203 | 0.118 | 0.823 | 9.06 |
2019-09-25 | 34.35 | 30.253 | 0.792 | 1.761 | 9.08 |
2019-09-26 | 35.22 | 30.368 | 2.533 | 3.901 | 9.11 |
2019-09-27 | 35.2 | 30.440 | -0.057 | 2.470 | 9.13 |
2019-09-30 | 34.75 | 30.492 | -1.278 | 1.790 | 9.15 |
2019-10-08 | 34.81 | 30.542 | 0.173 | 1.727 | 9.16 |
2019-10-09 | 35.18 | 30.641 | 1.063 | 3.361 | 9.19 |
2019-10-10 | 35.11 | 30.670 | -0.199 | 1.023 | 9.20 |
2019-10-11 | 36.29 | 30.763 | 3.361 | 3.048 | 9.23 |
2019-10-14 | 36.83 | 30.834 | 1.488 | 2.315 | 9.25 |
2019-10-15 | 36.64 | 30.896 | -0.516 | 2.036 | 9.27 |
2019-10-16 | 36.81 | 30.984 | 0.464 | 2.866 | 9.30 |
2019-10-17 | 37 | 31.035 | 0.516 | 1.657 | 9.31 |
2019-10-18 | 36.18 | 31.131 | -2.216 | 3.189 | 9.34 |
2019-10-21 | 36.22 | 31.192 | 0.111 | 2.018 | 9.36 |
2019-10-22 | 36.13 | 31.259 | -0.248 | 2.236 | 9.38 |
2019-10-23 | 36 | 31.299 | -0.360 | 1.329 | 9.39 |
2019-10-24 | 36.5 | 31.366 | 1.389 | 2.194 | 9.41 |
2019-10-25 | 36.4 | 31.418 | -0.274 | 1.726 | 9.43 |
2019-10-28 | 36.2 | 31.487 | -0.549 | 2.280 | 9.45 |
2019-10-29 | 36.15 | 31.525 | -0.138 | 1.271 | 9.46 |
2019-10-30 | 35.41 | 31.600 | -2.047 | 2.545 | 9.48 |
2019-10-31 | 35.5 | 31.650 | 0.254 | 1.666 | 9.49 |
2019-11-01 | 36.6 | 31.768 | 3.099 | 3.887 | 9.53 |
2019-11-04 | 37.18 | 31.818 | 1.585 | 1.612 | 9.55 |
2019-11-05 | 37.66 | 31.917 | 1.291 | 3.147 | 9.58 |
2019-11-06 | 38.15 | 31.997 | 1.301 | 2.523 | 9.60 |
2019-11-07 | 38.16 | 32.044 | 0.026 | 1.468 | 9.61 |
2019-11-08 | 37.75 | 32.122 | -1.074 | 2.490 | 9.64 |
2019-11-11 | 37.31 | 32.165 | -1.166 | 1.377 | 9.65 |
2019-11-12 | 37.2 | 32.213 | -0.295 | 1.555 | 9.66 |
2019-11-13 | 37 | 32.253 | -0.538 | 1.290 | 9.68 |
2019-11-14 | 36.74 | 32.303 | -0.703 | 1.622 | 9.69 |
2019-11-15 | 36.83 | 32.341 | 0.245 | 1.252 | 9.70 |
2019-11-18 | 37.5 | 32.439 | 1.819 | 3.150 | 9.73 |
2019-11-19 | 37.52 | 32.480 | 0.053 | 1.307 | 9.74 |
2019-11-20 | 36.58 | 32.552 | -2.505 | 2.345 | 9.77 |
2019-11-21 | 36.44 | 32.603 | -0.383 | 1.695 | 9.78 |
2019-11-22 | 36.23 | 32.667 | -0.576 | 2.113 | 9.80 |
2019-11-25 | 36.58 | 32.701 | 0.966 | 1.104 | 9.81 |
2019-11-26 | 36 | 32.766 | -1.586 | 2.187 | 9.83 |
2019-11-27 | 36.65 | 32.836 | 1.806 | 2.278 | 9.85 |
2019-11-28 | 36.63 | 32.873 | -0.055 | 1.201 | 9.86 |
2019-11-29 | 36.03 | 32.936 | -1.638 | 2.102 | 9.88 |
2019-12-02 | 36.11 | 32.970 | 0.222 | 1.138 | 9.89 |
2019-12-03 | 36.46 | 33.043 | 0.969 | 2.409 | 9.91 |
2019-12-04 | 36.28 | 33.075 | -0.494 | 1.042 | 9.92 |
2019-12-05 | 36.38 | 33.115 | 0.276 | 1.323 | 9.93 |
2019-12-06 | 36.41 | 33.148 | 0.082 | 1.100 | 9.94 |
2019-12-09 | 36.27 | 33.182 | -0.385 | 1.126 | 9.95 |
2019-12-10 | 36.12 | 33.208 | -0.414 | 0.855 | 9.96 |
2019-12-11 | 36.4 | 33.236 | 0.775 | 0.941 | 9.97 |
2019-12-12 | 36.4 | 33.265 | 0.000 | 0.934 | 9.98 |
2019-12-13 | 37.5 | 33.334 | 3.022 | 2.225 | 10.00 |
2019-12-16 | 37.28 | 33.366 | -0.587 | 1.013 | 10.01 |
2019-12-17 | 37.5 | 33.445 | 0.590 | 2.548 | 10.03 |
2019-12-18 | 37.99 | 33.496 | 1.307 | 1.600 | 10.05 |
2019-12-19 | 37.77 | 33.539 | -0.579 | 1.369 | 10.06 |
2019-12-20 | 37.54 | 33.591 | -0.609 | 1.668 | 10.08 |
2019-12-23 | 37.4 | 33.654 | -0.373 | 1.998 | 10.10 |
2019-12-24 | 38.01 | 33.713 | 1.631 | 1.872 | 10.11 |
2019-12-25 | 37.79 | 33.763 | -0.579 | 1.605 | 10.13 |
2019-12-26 | 38.1 | 33.798 | 0.820 | 1.085 | 10.14 |
2019-12-27 | 37.86 | 33.856 | -0.630 | 1.837 | 10.16 |
2019-12-30 | 37.83 | 33.923 | -0.079 | 2.139 | 10.18 |
2019-12-31 | 37.58 | 33.970 | -0.661 | 1.507 | 10.19 |
2020-01-02 | 38.88 | 34.065 | 3.459 | 2.927 | 10.22 |
2020-01-03 | 39.4 | 34.124 | 1.337 | 1.800 | 10.24 |
2020-01-06 | 39.24 | 34.229 | -0.406 | 3.198 | 10.27 |
2020-01-07 | 39.15 | 34.299 | -0.229 | 2.141 | 10.29 |
2020-01-08 | 38.41 | 34.343 | -1.890 | 1.379 | 10.30 |
2020-01-09 | 38.9 | 34.378 | 1.276 | 1.093 | 10.31 |
2020-01-10 | 39.04 | 34.423 | 0.360 | 1.362 | 10.33 |
2020-01-13 | 39.1 | 34.467 | 0.154 | 1.358 | 10.34 |
2020-01-14 | 38.81 | 34.544 | -0.742 | 2.379 | 10.36 |
2020-01-15 | 38.12 | 34.615 | -1.778 | 2.242 | 10.38 |
2020-01-16 | 37.96 | 34.664 | -0.420 | 1.548 | 10.40 |
2020-01-17 | 37.93 | 34.705 | -0.079 | 1.291 | 10.41 |
2020-01-20 | 38.31 | 34.760 | 1.002 | 1.714 | 10.43 |
2020-01-21 | 37.79 | 34.797 | -1.357 | 1.175 | 10.44 |
2020-01-22 | 37.82 | 34.876 | 0.079 | 2.514 | 10.46 |
2020-01-23 | 36.81 | 34.977 | -2.671 | 3.305 | 10.49 |
2020-02-03 | 35.03 | 35.112 | -4.836 | 4.618 | 10.53 |
2020-02-04 | 35.35 | 35.179 | 0.914 | 2.284 | 10.55 |
2020-02-05 | 35.36 | 35.236 | 0.028 | 1.924 | 10.57 |
2020-02-06 | 35.75 | 35.295 | 1.103 | 1.980 | 10.59 |
2020-02-07 | 35.42 | 35.332 | -0.923 | 1.259 | 10.60 |
2020-02-10 | 35.1 | 35.356 | -0.903 | 0.819 | 10.61 |
2020-02-11 | 35.57 | 35.415 | 1.339 | 1.994 | 10.62 |
2020-02-12 | 35.6 | 35.450 | 0.084 | 1.181 | 10.64 |
2020-02-13 | 35.27 | 35.479 | -0.927 | 0.983 | 10.64 |
2020-02-14 | 35.64 | 35.521 | 1.049 | 1.418 | 10.66 |
2020-02-17 | 36.17 | 35.588 | 1.487 | 2.217 | 10.68 |
2020-02-18 | 35.7 | 35.621 | -1.299 | 1.106 | 10.69 |
2020-02-19 | 35.53 | 35.657 | -0.476 | 1.204 | 10.70 |
2020-02-20 | 35.98 | 35.728 | 1.267 | 2.392 | 10.72 |
2020-02-21 | 35.64 | 35.766 | -0.945 | 1.278 | 10.73 |
2020-02-24 | 35.05 | 35.820 | -1.655 | 1.852 | 10.75 |
2020-02-25 | 34.63 | 35.868 | -1.198 | 1.655 | 10.76 |
2020-02-26 | 34.83 | 35.930 | 0.578 | 2.137 | 10.78 |
2020-02-27 | 35.22 | 35.985 | 1.120 | 1.866 | 10.80 |
2020-02-28 | 34.2 | 36.064 | -2.896 | 2.783 | 10.82 |
2020-03-02 | 34.75 | 36.130 | 1.608 | 2.281 | 10.84 |
2020-03-03 | 34.62 | 36.187 | -0.374 | 1.957 | 10.86 |
2020-03-04 | 34.78 | 36.217 | 0.462 | 1.040 | 10.87 |
2020-03-05 | 36.23 | 36.349 | 4.169 | 4.370 | 10.90 |
2020-03-06 | 35.41 | 36.398 | -2.263 | 1.684 | 10.92 |
2020-03-09 | 34.18 | 36.455 | -3.474 | 1.977 | 10.94 |
2020-03-10 | 34.68 | 36.527 | 1.463 | 2.516 | 10.96 |
2020-03-11 | 34.45 | 36.575 | -0.663 | 1.672 | 10.97 |
2020-03-12 | 34.16 | 36.623 | -0.842 | 1.655 | 10.99 |
2020-03-13 | 33.41 | 36.717 | -2.196 | 3.396 | 11.02 |
2020-03-16 | 31.67 | 36.855 | -5.208 | 5.238 | 11.06 |
2020-03-17 | 31.73 | 36.981 | 0.189 | 4.736 | 11.09 |
2020-03-18 | 30.82 | 37.104 | -2.868 | 4.790 | 11.13 |
2020-03-19 | 29.31 | 37.244 | -4.899 | 5.743 | 11.17 |
2020-03-20 | 31.04 | 37.360 | 5.902 | 4.469 | 11.21 |
2020-03-23 | 30.16 | 37.411 | -2.835 | 2.030 | 11.22 |
2020-03-24 | 31.51 | 37.484 | 4.476 | 2.785 | 11.25 |
2020-03-25 | 32.49 | 37.527 | 3.110 | 1.619 | 11.26 |
2020-03-26 | 32.72 | 37.642 | 0.708 | 4.186 | 11.29 |
2020-03-27 | 32.72 | 37.712 | 0.000 | 2.598 | 11.31 |
2020-03-30 | 32.65 | 37.789 | -0.214 | 2.812 | 11.34 |
2020-03-31 | 32.28 | 37.857 | -1.133 | 2.511 | 11.36 |
2020-04-01 | 32.13 | 37.910 | -0.465 | 2.014 | 11.37 |
2020-04-02 | 32.34 | 37.963 | 0.654 | 1.961 | 11.39 |
2020-04-03 | 32.15 | 37.991 | -0.588 | 1.020 | 11.40 |
2020-04-07 | 32.52 | 38.031 | 1.151 | 1.493 | 11.41 |
2020-04-08 | 32.22 | 38.062 | -0.923 | 1.169 | 11.42 |
2020-04-09 | 32.3 | 38.082 | 0.248 | 0.745 | 11.42 |
2020-04-10 | 32.1 | 38.136 | -0.619 | 2.012 | 11.44 |
2020-04-13 | 31.93 | 38.168 | -0.530 | 1.184 | 11.45 |
2020-04-14 | 32.71 | 38.222 | 2.443 | 1.973 | 11.47 |
2020-04-15 | 32.42 | 38.247 | -0.887 | 0.948 | 11.47 |
2020-04-16 | 32.1 | 38.284 | -0.987 | 1.388 | 11.49 |
2020-04-17 | 32.86 | 38.358 | 2.368 | 2.679 | 11.51 |
2020-04-20 | 32.9 | 38.402 | 0.122 | 1.613 | 11.52 |
2020-04-21 | 32.65 | 38.440 | -0.760 | 1.398 | 11.53 |
2020-04-22 | 32.73 | 38.475 | 0.245 | 1.286 | 11.54 |
2020-04-23 | 32.69 | 38.501 | -0.122 | 0.947 | 11.55 |
2020-04-24 | 32.51 | 38.527 | -0.551 | 0.948 | 11.56 |
2020-04-27 | 33.58 | 38.635 | 3.291 | 3.876 | 11.59 |
2020-04-28 | 33.86 | 38.685 | 0.834 | 1.787 | 11.61 |
2020-04-29 | 35.02 | 38.790 | 3.426 | 3.574 | 11.64 |
2020-04-30 | 35.09 | 38.873 | 0.200 | 2.856 | 11.66 |
2020-05-06 | 34.63 | 38.923 | -1.311 | 1.710 | 11.68 |
2020-05-07 | 34.45 | 38.970 | -0.520 | 1.646 | 11.69 |
2020-05-08 | 34.97 | 39.023 | 1.509 | 1.829 | 11.71 |
2020-05-11 | 34.96 | 39.073 | -0.029 | 1.716 | 11.72 |
2020-05-12 | 34.59 | 39.123 | -1.058 | 1.716 | 11.74 |
2020-05-13 | 34.54 | 39.171 | -0.145 | 1.677 | 11.75 |
2020-05-14 | 33.93 | 39.222 | -1.766 | 1.795 | 11.77 |
2020-05-15 | 33.85 | 39.268 | -0.236 | 1.650 | 11.78 |
2020-05-18 | 33.8 | 39.334 | -0.148 | 2.334 | 11.80 |
2020-05-19 | 34.27 | 39.369 | 1.391 | 1.243 | 11.81 |
2020-05-20 | 34.68 | 39.448 | 1.196 | 2.714 | 11.83 |
2020-05-21 | 34.73 | 39.491 | 0.144 | 1.499 | 11.85 |
2020-05-22 | 33.63 | 39.578 | -3.167 | 3.110 | 11.87 |
2020-05-25 | 33.09 | 39.664 | -1.606 | 3.092 | 11.90 |
2020-05-26 | 33.43 | 39.697 | 1.028 | 1.209 | 11.91 |
2020-05-27 | 33.43 | 39.759 | 0.000 | 2.214 | 11.93 |
2020-05-28 | 34.22 | 39.867 | 2.363 | 3.799 | 11.96 |
2020-05-29 | 33.82 | 39.903 | -1.169 | 1.257 | 11.97 |
2020-06-01 | 34.82 | 39.977 | 2.957 | 2.572 | 11.99 |
2020-06-02 | 35.04 | 40.038 | 0.632 | 2.068 | 12.01 |
2020-06-03 | 35.22 | 40.120 | 0.514 | 2.797 | 12.04 |
2020-06-04 | 35.15 | 40.160 | -0.199 | 1.363 | 12.05 |
2020-06-05 | 35.24 | 40.215 | 0.256 | 1.878 | 12.06 |
2020-06-08 | 35.67 | 40.273 | 1.220 | 1.958 | 12.08 |
2020-06-09 | 35.53 | 40.309 | -0.392 | 1.205 | 12.09 |
2020-06-10 | 35.34 | 40.348 | -0.535 | 1.323 | 12.10 |
2020-06-11 | 34.47 | 40.430 | -2.462 | 2.858 | 12.13 |
2020-06-12 | 34.5 | 40.497 | 0.087 | 2.321 | 12.15 |
2020-06-15 | 33.57 | 40.555 | -2.696 | 2.087 | 12.17 |
2020-06-16 | 34.14 | 40.586 | 1.698 | 1.102 | 12.18 |
2020-06-17 | 34.2 | 40.626 | 0.176 | 1.406 | 12.19 |
2020-06-18 | 33.89 | 40.712 | -0.906 | 3.041 | 12.21 |
2020-06-19 | 33.86 | 40.774 | -0.089 | 2.184 | 12.23 |
2020-06-22 | 32.3 | 40.817 | -1.102 | 1.592 | 12.25 |
2020-06-23 | 32.15 | 40.852 | -0.464 | 1.331 | 12.26 |
2020-06-24 | 32.7 | 40.890 | 1.711 | 1.400 | 12.27 |
2020-06-29 | 32.44 | 40.957 | -0.795 | 2.477 | 12.29 |
2020-06-30 | 32.52 | 40.984 | 0.247 | 0.986 | 12.30 |
2020-07-01 | 33.59 | 41.087 | 3.290 | 3.659 | 12.33 |
2020-07-02 | 34.1 | 41.186 | 1.518 | 3.483 | 12.36 |
2020-07-03 | 35.54 | 41.308 | 4.223 | 4.135 | 12.39 |
2020-07-06 | 39.21 | 41.605 | 10.326 | 9.088 | 12.48 |
2020-07-07 | 39.86 | 41.842 | 1.658 | 7.141 | 12.55 |
2020-07-08 | 39.3 | 41.998 | -1.405 | 4.767 | 12.60 |
2020-07-09 | 38.71 | 42.088 | -1.501 | 2.774 | 12.63 |
2020-07-10 | 37.25 | 42.244 | -3.772 | 5.037 | 12.67 |
2020-07-13 | 37.3 | 42.355 | 0.134 | 3.570 | 12.71 |
2020-07-14 | 36.51 | 42.452 | -2.118 | 3.190 | 12.74 |
2020-07-15 | 35.86 | 42.560 | -1.780 | 3.615 | 12.77 |
2020-07-16 | 35.6 | 42.642 | -0.725 | 2.761 | 12.79 |
2020-07-17 | 36.08 | 42.717 | 1.348 | 2.500 | 12.82 |
2020-07-20 | 37.27 | 42.855 | 3.298 | 4.435 | 12.86 |
2020-07-21 | 36.84 | 42.931 | -1.154 | 2.468 | 12.88 |
2020-07-22 | 36.44 | 43.000 | -1.086 | 2.280 | 12.90 |
2020-07-23 | 35.6 | 43.095 | -2.305 | 3.183 | 12.93 |
2020-07-24 | 34.6 | 43.230 | -2.809 | 4.691 | 12.97 |
2020-07-27 | 34.25 | 43.309 | -1.012 | 2.775 | 12.99 |
2020-07-28 | 34.58 | 43.365 | 0.964 | 1.956 | 13.01 |
2020-07-29 | 35.07 | 43.460 | 1.417 | 3.239 | 13.04 |
2020-07-30 | 34.56 | 43.517 | -1.454 | 1.967 | 13.05 |
2020-07-31 | 34.8 | 43.589 | 0.694 | 2.488 | 13.08 |
2020-08-03 | 35 | 43.640 | 0.575 | 1.753 | 13.09 |
2020-08-04 | 36.68 | 43.828 | 4.800 | 6.143 | 13.15 |
2020-08-05 | 36.3 | 43.898 | -1.036 | 2.317 | 13.17 |
2020-08-06 | 37.02 | 43.982 | 1.983 | 2.727 | 13.19 |
2020-08-07 | 36.61 | 44.038 | -1.108 | 1.837 | 13.21 |
2020-08-10 | 37 | 44.166 | 1.065 | 4.152 | 13.25 |
2020-08-11 | 37.54 | 44.306 | 1.459 | 4.459 | 13.29 |
2020-08-12 | 37.79 | 44.409 | 0.666 | 3.277 | 13.32 |
2020-08-13 | 37.33 | 44.479 | -1.217 | 2.249 | 13.34 |
2020-08-14 | 38 | 44.548 | 1.795 | 2.197 | 13.36 |
2020-08-17 | 39.05 | 44.674 | 2.763 | 3.868 | 13.40 |
2020-08-18 | 38.85 | 44.726 | -0.512 | 1.613 | 13.42 |
2020-08-19 | 38.35 | 44.786 | -1.287 | 1.879 | 13.44 |
2020-08-20 | 37.52 | 44.876 | -2.164 | 2.868 | 13.46 |
2020-08-21 | 37.77 | 44.922 | 0.666 | 1.466 | 13.48 |
2020-08-24 | 37.5 | 45.000 | -0.715 | 2.489 | 13.50 |
2020-08-25 | 37.58 | 45.065 | 0.213 | 2.080 | 13.52 |
2020-08-26 | 37.23 | 45.138 | -0.931 | 2.342 | 13.54 |
2020-08-27 | 36.9 | 45.210 | -0.886 | 2.364 | 13.56 |
2020-08-28 | 38.45 | 45.371 | 4.201 | 5.014 | 13.61 |
2020-08-31 | 37.69 | 45.490 | -1.977 | 3.771 | 13.65 |
2020-09-01 | 37.42 | 45.547 | -0.716 | 1.831 | 13.66 |
2020-09-02 | 37.2 | 45.611 | -0.588 | 2.084 | 13.68 |
2020-09-03 | 36.98 | 45.667 | -0.591 | 1.801 | 13.70 |
2020-09-04 | 36.8 | 45.712 | -0.487 | 1.460 | 13.71 |
2020-09-07 | 36.79 | 45.786 | -0.027 | 2.418 | 13.74 |
2020-09-08 | 37.59 | 45.837 | 2.175 | 1.631 | 13.75 |
2020-09-09 | 37.6 | 45.903 | 0.027 | 2.102 | 13.77 |
2020-09-10 | 37.7 | 45.948 | 0.266 | 1.436 | 13.78 |
2020-09-11 | 37.24 | 46.019 | -1.220 | 2.281 | 13.81 |
2020-09-14 | 37.35 | 46.061 | 0.295 | 1.369 | 13.82 |
2020-09-15 | 37.9 | 46.134 | 1.473 | 2.303 | 13.84 |
2020-09-16 | 38.06 | 46.177 | 0.422 | 1.372 | 13.85 |
2020-09-17 | 37.87 | 46.229 | -0.499 | 1.629 | 13.87 |
2020-09-18 | 38.99 | 46.331 | 2.957 | 3.142 | 13.90 |
2020-09-21 | 38.6 | 46.375 | -1.000 | 1.359 | 13.91 |
2020-09-22 | 37.88 | 46.445 | -1.865 | 2.228 | 13.93 |
2020-09-23 | 37.5 | 46.499 | -1.003 | 1.716 | 13.95 |
2020-09-24 | 37.06 | 46.536 | -1.173 | 1.200 | 13.96 |
2020-09-25 | 37.18 | 46.562 | 0.324 | 0.863 | 13.97 |
2020-09-28 | 37.25 | 46.612 | 0.188 | 1.614 | 13.98 |
2020-09-29 | 36.31 | 46.708 | -2.523 | 3.168 | 14.01 |
2020-09-30 | 36 | 46.772 | -0.854 | 2.121 | 14.03 |
2020-10-09 | 36.18 | 46.828 | 0.500 | 1.861 | 14.05 |
2020-10-12 | 37.56 | 46.945 | 3.814 | 3.731 | 14.08 |
2020-10-13 | 37.79 | 47.019 | 0.612 | 2.343 | 14.11 |
2020-10-14 | 38.05 | 47.078 | 0.688 | 1.879 | 14.12 |
2020-10-15 | 39.01 | 47.179 | 2.523 | 3.101 | 14.15 |
2020-10-16 | 39.78 | 47.291 | 1.974 | 3.384 | 14.19 |
2020-10-19 | 39.99 | 47.430 | 0.528 | 4.173 | 14.23 |
2020-10-20 | 39.97 | 47.481 | -0.050 | 1.525 | 14.24 |
2020-10-21 | 40.8 | 47.556 | 2.077 | 2.202 | 14.27 |
2020-10-22 | 41.19 | 47.696 | 0.956 | 4.093 | 14.31 |
2020-10-23 | 41.22 | 47.800 | 0.073 | 3.010 | 14.34 |
2020-10-26 | 40.62 | 47.930 | -1.456 | 3.833 | 14.38 |
2020-10-27 | 40.45 | 48.006 | -0.419 | 2.265 | 14.40 |
2020-10-28 | 40.1 | 48.127 | -0.865 | 3.634 | 14.44 |
2020-10-29 | 40.19 | 48.227 | 0.224 | 2.968 | 14.47 |
2020-10-30 | 39.81 | 48.356 | -0.946 | 3.906 | 14.51 |
2020-11-02 | 40.25 | 48.484 | 1.105 | 3.818 | 14.55 |
2020-11-03 | 41.24 | 48.604 | 2.460 | 3.478 | 14.58 |
2020-11-04 | 42.93 | 48.752 | 4.098 | 4.146 | 14.63 |
2020-11-05 | 42.79 | 48.863 | -0.326 | 3.098 | 14.66 |
2020-11-06 | 42.48 | 48.926 | -0.724 | 1.776 | 14.68 |
2020-11-09 | 43.03 | 48.999 | 1.295 | 2.048 | 14.70 |
2020-11-10 | 43.72 | 49.082 | 1.604 | 2.277 | 14.72 |
2020-11-11 | 44.35 | 49.153 | 1.441 | 1.921 | 14.75 |
2020-11-12 | 43.58 | 49.242 | -1.736 | 2.458 | 14.77 |
2020-11-13 | 42.58 | 49.356 | -2.295 | 3.190 | 14.81 |
2020-11-16 | 43 | 49.393 | 0.986 | 1.057 | 14.82 |
2020-11-17 | 43.84 | 49.495 | 1.953 | 2.791 | 14.85 |
2020-11-18 | 44.75 | 49.631 | 2.076 | 3.627 | 14.89 |
2020-11-19 | 44.87 | 49.715 | 0.268 | 2.257 | 14.91 |
2020-11-20 | 45.05 | 49.781 | 0.401 | 1.761 | 14.93 |
2020-11-23 | 45.4 | 49.845 | 0.777 | 1.687 | 14.95 |
2020-11-24 | 44.87 | 49.908 | -1.167 | 1.696 | 14.97 |
2020-11-25 | 44.43 | 50.024 | -0.981 | 3.120 | 15.01 |
2020-11-26 | 45.09 | 50.101 | 1.485 | 2.048 | 15.03 |
2020-11-27 | 45.85 | 50.208 | 1.686 | 2.817 | 15.06 |
2020-11-30 | 44.2 | 50.509 | -3.599 | 8.157 | 15.15 |
2020-12-01 | 46.2 | 50.697 | 4.525 | 4.887 | 15.21 |
2020-12-02 | 46.8 | 50.846 | 1.299 | 3.831 | 15.25 |
2020-12-03 | 46.49 | 50.979 | -0.662 | 3.419 | 15.29 |
2020-12-04 | 45.78 | 51.101 | -1.527 | 3.205 | 15.33 |
2020-12-07 | 44.42 | 51.235 | -2.971 | 3.604 | 15.37 |
2020-12-08 | 44.26 | 51.298 | -0.360 | 1.711 | 15.39 |
2020-12-09 | 44.24 | 51.357 | -0.045 | 1.604 | 15.41 |
2020-12-10 | 44.28 | 51.426 | 0.090 | 1.876 | 15.43 |
2020-12-11 | 42.68 | 51.554 | -3.613 | 3.591 | 15.47 |
2020-12-14 | 44.37 | 51.670 | 3.960 | 3.140 | 15.50 |
2020-12-15 | 44.35 | 51.795 | -0.045 | 3.381 | 15.54 |
2020-12-16 | 44.06 | 51.875 | -0.654 | 2.187 | 15.56 |