咨询电话: 028-8546-5828 联系券源 余券宝

招商银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚威股份 法兰泰克 重庆路桥 科华控股 步科股份 金瑞矿业 石大胜华 万里股份 岳阳兴长 通用股份

招商银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.320000
2017-11-1727.60.1054.8634.5590.03
2017-11-2028.750.2454.1675.8330.07
2017-11-2128.580.346-0.5914.2430.10
2017-11-2229.120.4411.8893.9190.13
2017-11-2328.220.572-3.0915.5980.17
2017-11-2428.310.6690.3194.1110.20
2017-11-2728.10.758-0.7423.7800.23
2017-11-2827.410.825-2.4562.9540.25
2017-11-2927.780.9001.3503.2110.27
2017-11-3027.210.958-2.0522.5920.29
2017-12-0126.831.021-1.3972.7930.31
2017-12-0426.941.0750.4102.4230.32
2017-12-0527.711.1502.8583.2290.34
2017-12-0627.151.218-2.0213.0310.37
2017-12-0726.471.318-2.5054.4940.40
2017-12-0826.741.3741.0202.5310.41
2017-12-1127.151.4621.5333.8890.44
2017-12-1226.571.522-2.1362.7260.46
2017-12-1326.821.5920.9413.1240.48
2017-12-1426.851.6380.1122.0510.49
2017-12-1526.281.687-2.1232.2350.51
2017-12-1826.551.7261.0271.7500.52
2017-12-1927.581.8263.8794.3690.55
2017-12-2027.691.8820.3992.4290.56
2017-12-2127.861.9490.6142.8890.58
2017-12-2227.511.989-1.2561.7230.60
2017-12-2527.512.0600.0003.0900.62
2017-12-2627.932.1091.5272.1450.63
2017-12-2726.982.206-3.4014.2960.66
2017-12-2826.852.245-0.4821.7420.67
2017-12-2927.242.2811.4531.6010.68
2018-01-0227.842.3702.2033.8180.71
2018-01-0328.192.4411.2573.0170.73
2018-01-0427.872.520-1.1353.4050.76
2018-01-0528.322.5871.6152.8350.78
2018-01-0827.692.647-2.2252.6130.79
2018-01-0927.992.6941.0832.0220.81
2018-01-1028.752.7962.7154.2520.84
2018-01-1129.142.8601.3572.6090.86
2018-01-1229.732.9072.0251.9220.87
2018-01-1530.163.0001.4463.7000.90
2018-01-1630.113.062-0.1662.4540.92
2018-01-1729.913.195-0.6645.3470.96
2018-01-1830.543.2502.1062.1730.98
2018-01-1930.683.3460.4583.7331.00
2018-01-2231.33.4722.0214.8571.04
2018-01-2332.273.5563.0993.0991.07
2018-01-2432.073.713-0.6205.8881.11
2018-01-2531.633.805-1.3723.4921.14
2018-01-2631.693.8980.1903.5091.17
2018-01-2931.24.002-1.5464.0081.20
2018-01-3030.794.064-1.3142.4041.22
2018-01-3132.164.2184.4495.7491.27
2018-02-0132.674.3081.5863.3271.29
2018-02-0232.724.3830.1532.7241.31
2018-02-0533.114.4931.1924.0041.35
2018-02-0632.844.592-0.8153.6241.38
2018-02-0730.614.812-6.7908.6181.44
2018-02-0829.54.937-3.6265.0641.48
2018-02-0928.935.117-1.9327.4921.54
2018-02-1228.275.218-2.2814.2861.57
2018-02-1329.135.2973.0423.2541.59
2018-02-1429.595.3861.5793.6051.62
2018-02-2229.725.4710.4393.4471.64
2018-02-23305.5450.9422.9611.66
2018-02-2629.735.638-0.9003.7331.69
2018-02-2729.095.719-2.1533.3641.72
2018-02-2828.525.780-1.9592.5441.73
2018-03-0128.625.8510.3512.9801.76
2018-03-0228.255.887-1.2931.5371.77
2018-03-0528.375.9420.4252.3361.78
2018-03-0628.266.024-0.3883.4541.81
2018-03-0728.996.0862.5832.5831.83
2018-03-0829.146.1410.5172.2421.84
2018-03-0929.376.1840.7891.7841.86
2018-03-1229.066.241-1.0552.3491.87
2018-03-1328.956.303-0.3792.5811.89
2018-03-1428.616.336-1.1741.3471.90
2018-03-1528.746.3750.4541.6431.91
2018-03-1628.356.423-1.3572.0181.93
2018-03-1928.936.4942.0462.9631.95
2018-03-2029.216.5440.9682.0391.96
2018-03-2129.486.6010.9242.3281.98
2018-03-2229.456.682-0.1023.2902.00
2018-03-2328.536.726-3.1241.8682.02
2018-03-2627.336.847-4.2065.2932.05
2018-03-2726.946.944-1.4274.3542.08
2018-03-2826.927.043-0.0744.4172.11
2018-03-2927.537.1792.2665.9062.15
2018-03-3027.317.222-0.7991.8892.17
2018-04-0227.237.281-0.2932.6002.18
2018-04-0327.037.316-0.7341.5422.19
2018-04-0426.987.370-0.1852.4052.21
2018-04-0927.067.4140.2971.9642.22
2018-04-1028.517.5645.3586.3192.27
2018-04-1128.717.6400.7023.1572.29
2018-04-1228.157.698-1.9512.4732.31
2018-04-1327.767.766-1.3852.9482.33
2018-04-1626.337.865-5.1514.5392.36
2018-04-1725.917.924-1.5952.6972.38
2018-04-1826.368.0081.7373.8212.40
2018-04-1926.468.0690.3792.7692.42
2018-04-2026.438.106-0.1131.7012.43
2018-04-2326.518.1510.3032.0432.45
2018-04-2427.088.2532.1504.5272.48
2018-04-2527.048.293-0.1481.7732.49
2018-04-2627.028.357-0.0742.8482.51
2018-04-2727.558.4511.9624.0712.54
2018-05-0227.788.5120.8352.6502.55
2018-05-0327.528.589-0.9363.3482.58
2018-05-0426.968.645-2.0352.4712.59
2018-05-0727.158.6850.7051.7802.61
2018-05-0827.98.7712.7623.7202.63
2018-05-0927.978.8020.2511.3262.64
2018-05-1028.068.8680.3222.8242.66
2018-05-1128.38.9120.8551.8532.67
2018-05-1429.048.9902.6153.2162.70
2018-05-1528.789.038-0.8951.9972.71
2018-05-1628.199.081-2.0501.8422.72
2018-05-1728.029.132-0.6032.1642.74
2018-05-1828.689.2172.3553.5692.77
2018-05-2128.499.287-0.6622.9642.79
2018-05-2228.049.337-1.5802.1412.80
2018-05-2327.839.371-0.7491.4622.81
2018-05-2427.329.427-1.8332.4432.83
2018-05-2527.439.4640.4031.6112.84
2018-05-2827.029.538-1.4953.3182.86
2018-05-2927.169.5860.5182.1102.88
2018-05-3026.529.614-2.3561.2892.88
2018-05-31279.6701.8102.4892.90
2018-06-0126.829.710-0.6671.7782.91
2018-06-0427.479.7672.4242.4612.93
2018-06-0527.489.8040.0361.6382.94
2018-06-0627.029.845-1.6741.8202.95
2018-06-0727.129.8880.3701.8872.97
2018-06-0826.429.936-2.5812.2122.98
2018-06-1126.859.9971.6282.6873.00
2018-06-1226.9610.0250.4101.2663.01
2018-06-1326.9310.056-0.1111.3723.02
2018-06-1426.7910.107-0.5202.3023.03
2018-06-1527.1610.1631.3812.4643.05
2018-06-1927.2110.2290.1842.9093.07
2018-06-2026.7310.275-1.7642.0583.08
2018-06-2126.8710.3220.5242.0953.10
2018-06-2226.8410.363-0.1121.8613.11
2018-06-2525.8910.448-3.5393.9493.13
2018-06-2625.1210.553-2.9744.9833.17
2018-06-2724.5510.616-2.2693.1053.18
2018-06-2824.0710.674-1.9552.8513.20
2018-06-2924.6610.7262.4512.5763.22
2018-07-0223.6610.841-4.0555.7993.25
2018-07-0323.4410.904-0.9303.2543.27
2018-07-0423.2710.950-0.7252.3463.28
2018-07-0523.6610.9991.6762.4923.30
2018-07-0624.0611.1011.6915.0723.33
2018-07-0925.1711.1904.6134.2393.36
2018-07-1025.0211.234-0.5962.1453.37
2018-07-1124.8211.300-0.7993.1573.39
2018-07-1225.111.3801.1283.8283.41
2018-07-1325.2911.4070.7571.3153.42
2018-07-1624.7311.489-2.2143.9543.45
2018-07-1724.4311.536-1.2132.3053.46
2018-07-1824.3511.596-0.3272.9883.48
2018-07-1924.6811.6291.3551.6023.49
2018-07-2026.4411.8127.1318.3063.54
2018-07-2326.9211.9121.8154.4253.57
2018-07-2426.8111.997-0.4093.8263.60
2018-07-2527.2812.0481.7532.2383.61
2018-07-2627.1812.137-0.3673.9223.64
2018-07-2727.1512.209-0.1103.2013.66
2018-07-3027.6712.2901.9153.4993.69
2018-07-3127.4512.354-0.7952.8193.71
2018-08-0126.9312.456-1.8944.5173.74
2018-08-0226.2412.545-2.5624.0853.76
2018-08-0326.312.5920.2292.1343.78
2018-08-0626.6512.6671.3313.3843.80
2018-08-0727.5412.7543.3403.7903.83
2018-08-0827.1712.803-1.3442.1423.84
2018-08-0927.8312.8932.4293.9013.87
2018-08-1027.512.952-1.1862.5873.89
2018-08-1326.7713.023-2.6553.1643.91
2018-08-1426.5713.068-0.7472.0553.92
2018-08-1525.7613.146-3.0493.6133.94
2018-08-1625.813.2240.1553.6493.97
2018-08-1725.5813.287-0.8532.9463.99
2018-08-2026.0213.3461.7202.6974.00
2018-08-2126.1613.3900.5382.0374.02
2018-08-2226.113.422-0.2291.4534.03
2018-08-2326.3613.4750.9962.4144.04
2018-08-2426.7613.5881.5175.0834.08
2018-08-2727.613.6533.1392.8404.10
2018-08-2827.6813.6930.2901.7034.11
2018-08-2927.8213.7390.5061.9874.12
2018-08-3027.213.803-2.2292.8404.14
2018-08-3127.3513.8680.5512.8314.16
2018-09-0327.213.907-0.5481.7554.17
2018-09-0427.713.9771.8383.0154.19
2018-09-0526.7514.041-3.4302.8884.21
2018-09-0626.5614.076-0.7101.5704.22
2018-09-0727.2314.1272.5232.2594.24
2018-09-1026.9614.170-0.9921.9104.25
2018-09-1126.4614.249-1.8553.5614.27
2018-09-1226.4614.2980.0002.2304.29
2018-09-1326.8214.3601.3612.7594.31
2018-09-1426.9414.3860.4471.1564.32
2018-09-1726.5114.421-1.5961.5964.33
2018-09-1827.2414.4952.7543.2824.35
2018-09-1927.4614.5530.8082.5334.37
2018-09-2027.5714.5930.4011.7484.38
2018-09-2129.3614.7586.4936.7104.43
2018-09-2528.6814.820-2.3162.6234.45
2018-09-2629.5114.9562.8945.5094.49
2018-09-2729.4915.012-0.0682.3044.50
2018-09-2829.7515.0810.8822.7474.52
2018-10-0828.4915.139-4.2352.4544.54
2018-10-0928.4615.196-0.1052.4224.56
2018-10-1028.6615.2580.7032.6004.58
2018-10-1127.5115.335-4.0133.3504.60
2018-10-1228.2215.4132.5813.3084.62
2018-10-1527.815.465-1.4882.2324.64
2018-10-1628.1615.5541.2953.8134.67
2018-10-1728.0615.664-0.3554.6884.70
2018-10-1826.9615.741-3.9203.4574.72
2018-10-1928.2715.9064.8596.9734.77
2018-10-2229.0615.9922.7943.5734.80
2018-10-2328.0816.106-3.3724.8524.83
2018-10-2428.4516.2101.3184.3804.86
2018-10-2528.7216.2920.9493.4454.89
2018-10-2628.6616.370-0.2093.2734.91
2018-10-2926.9116.556-6.1068.3044.97
2018-10-3027.4116.6651.8584.7575.00
2018-10-3127.9716.7152.0432.1525.01
2018-11-0128.1116.7980.5013.5405.04
2018-11-0229.3916.8894.5543.7005.07
2018-11-0529.0616.932-1.1231.7695.08
2018-11-0628.9316.994-0.4472.5815.10
2018-11-0728.6317.049-1.0372.3165.11
2018-11-0829.0717.0971.5371.9915.13
2018-11-0927.6617.185-4.8503.8185.16
2018-11-1227.6217.224-0.1451.6995.17
2018-11-1327.6417.2840.0722.6075.19
2018-11-1427.2217.338-1.5202.3525.20
2018-11-1527.4417.3710.8081.4335.21
2018-11-1627.5417.4120.3641.7865.22
2018-11-1928.0117.4621.7072.1425.24
2018-11-2027.4817.505-1.8921.8925.25
2018-11-2127.4617.532-0.0731.2015.26
2018-11-2227.3617.561-0.3641.2755.27
2018-11-2326.9417.600-1.5351.7185.28
2018-11-2627.3317.6371.4481.6335.29
2018-11-2727.0517.681-1.0251.9395.30
2018-11-2827.3417.7061.0721.1095.31
2018-11-2927.3617.7310.0731.0975.32
2018-11-3027.6117.7620.9141.3525.33
2018-12-0328.5217.8233.2962.5355.35
2018-12-0428.6317.8490.3861.1225.35
2018-12-0528.4317.897-0.6991.9915.37
2018-12-0627.9617.927-1.6531.3015.38
2018-12-0727.6417.981-1.1442.3615.39
2018-12-1027.418.004-0.8681.0135.40
2018-12-1127.5718.0270.6200.9855.41
2018-12-1227.5218.076-0.1812.1405.42
2018-12-1327.8118.1321.0542.3985.44
2018-12-1427.3918.165-1.5101.4745.45
2018-12-1727.3518.199-0.1461.4605.46
2018-12-1826.9718.232-1.3891.4995.47
2018-12-1925.8318.345-4.2275.2285.50
2018-12-2024.9718.421-3.3293.6785.53
2018-12-2124.4518.472-2.0822.4835.54
2018-12-2424.5118.5170.2452.2095.56
2018-12-2524.3518.582-0.6533.2235.57
2018-12-2623.9118.614-1.8071.5615.58
2018-12-2723.9118.6470.0001.6735.59
2018-12-2824.2618.6851.4641.8825.61
2019-01-0223.6318.750-2.5973.2985.62
2019-01-0323.9418.8061.3122.8355.64
2019-01-0424.5718.8922.6324.1775.67
2019-01-0724.5818.9320.0411.9545.68
2019-01-0824.2818.962-1.2211.4655.69
2019-01-0924.7619.0361.9773.6245.71
2019-01-1024.9119.0870.6062.4645.73
2019-01-1125.5219.1582.4493.3325.75
2019-01-1425.3719.187-0.5881.3325.76
2019-01-1525.8619.2321.9312.0895.77
2019-01-1625.9119.2540.1931.0445.78
2019-01-1725.5319.289-1.4671.6215.79
2019-01-1826.1619.3572.4683.1345.81
2019-01-2126.3919.4130.8792.5615.82
2019-01-2226.0419.470-1.3262.6155.84
2019-01-2326.2219.5120.6911.9205.85
2019-01-2426.9319.5862.7083.2805.88
2019-01-2527.5819.6522.4142.8965.90
2019-01-2827.7219.7060.5082.3215.91
2019-01-2927.719.736-0.0721.2995.92
2019-01-3027.4819.775-0.7941.6975.93
2019-01-3128.2719.8472.8753.0575.95
2019-02-0128.3619.8930.3181.9465.97
2019-02-1128.4519.9450.3172.2215.98
2019-02-1228.3819.995-0.2462.1096.00
2019-02-1328.920.0731.8323.2426.02
2019-02-1428.9220.1240.0692.1116.04
2019-02-1528.2120.200-2.4553.2506.06
2019-02-1828.9320.2552.5522.2696.08
2019-02-1928.9420.3310.0353.1466.10
2019-02-2029.2120.3700.9331.5896.11
2019-02-2129.1420.436-0.2402.7396.13
2019-02-2229.6920.5071.8872.8836.15
2019-02-2531.5820.6796.3666.5016.20
2019-02-2630.5520.814-3.2625.3206.24
2019-02-2730.7720.8910.7203.0116.27
2019-02-2830.820.9450.0972.1126.28
2019-03-0131.9621.0563.7664.1566.32
2019-03-0431.7521.163-0.6574.0366.35
2019-03-0531.4121.226-1.0712.3946.37
2019-03-0631.2821.294-0.4142.6426.39
2019-03-0730.3621.386-2.9413.6136.42
2019-03-0829.8421.455-1.7132.8006.44
2019-03-1129.5921.509-0.8382.1786.45
2019-03-1229.7221.5830.4392.9746.47
2019-03-1330.121.6731.2793.6006.50
2019-03-1430.5121.7581.3623.3226.53
2019-03-1530.7321.8210.7212.4586.55
2019-03-1831.4221.9032.2453.1576.57
2019-03-1931.0921.960-1.0502.1966.59
2019-03-2031.3322.0250.7722.4776.61
2019-03-2131.0422.064-0.9261.5326.62
2019-03-2231.4122.1211.1922.1596.64
2019-03-2530.2322.201-3.7573.1846.66
2019-03-2630.5522.2381.0591.4566.67
2019-03-2731.4622.3322.9793.5686.70
2019-03-2831.5822.3900.3812.2256.72
2019-03-2932.9822.5564.4336.0486.77
2019-04-0133.1422.6530.4853.4876.80
2019-04-0233.5522.6951.2371.5096.81
2019-04-0333.9222.7491.1031.9086.82
2019-04-0434.6522.8472.1523.3906.85
2019-04-0834.9922.8990.9811.7896.87
2019-04-0934.2922.968-2.0012.4296.89
2019-04-1034.1323.044-0.4672.6546.91
2019-04-1134.0223.121-0.3222.7256.94
2019-04-1233.8623.154-0.4701.1766.95
2019-04-1533.8823.2710.0594.1356.98
2019-04-1635.0623.4003.4834.4277.02
2019-04-1734.8923.471-0.4852.4247.04
2019-04-1834.5623.526-0.9461.9207.06
2019-04-1935.0623.6001.4472.5177.08
2019-04-2233.8623.741-3.4234.9917.12
2019-04-2334.2923.8181.2702.7177.15
2019-04-2434.8623.9101.6623.1507.17
2019-04-2534.4923.957-1.0611.6647.19
2019-04-2633.4224.027-3.1022.4937.21
2019-04-2934.3924.1392.9023.9207.24
2019-04-3033.5124.225-2.5593.0537.27
2019-05-0632.9724.320-1.6113.4917.30
2019-05-0732.7724.388-0.6072.4877.32
2019-05-0832.1924.436-1.7701.7707.33
2019-05-0931.4824.536-2.2063.8217.36
2019-05-1032.6724.6173.7802.9867.39
2019-05-1331.8624.671-2.4792.0207.40
2019-05-1431.6224.746-0.7532.8567.42
2019-05-1532.6924.8383.3843.3527.45
2019-05-1632.7324.8820.1221.6217.46
2019-05-1732.3724.950-1.1002.5367.49
2019-05-2032.3425.031-0.0932.9977.51
2019-05-2132.6925.1121.0822.9687.53
2019-05-2232.5925.158-0.3061.6827.55
2019-05-2332.4125.211-0.5521.9947.56
2019-05-2432.6625.2740.7712.2837.58
2019-05-2732.8425.3700.5513.5217.61
2019-05-2833.4425.4531.8272.9847.64
2019-05-2933.3125.523-0.3892.5127.66
2019-05-3033.3625.5770.1501.9517.67
2019-05-3133.2725.634-0.2702.0687.69
2019-06-0333.4625.6990.5712.3147.71
2019-06-0433.0925.752-1.1061.9437.73
2019-06-0533.0125.797-0.2421.6327.74
2019-06-0632.9625.860-0.1512.2727.76
2019-06-1033.825.9362.5492.7007.78
2019-06-1134.4826.0042.0122.3677.80
2019-06-1234.3926.042-0.2611.3347.81
2019-06-1334.3126.094-0.2331.8037.83
2019-06-1434.4126.1260.2911.1377.84
2019-06-1734.6626.1870.7272.0927.86
2019-06-1835.0826.2301.2121.4717.87
2019-06-1935.8626.2922.2232.0817.89
2019-06-2037.4426.4334.4064.5187.93
2019-06-2136.7526.515-1.8432.6717.95
2019-06-2437.0226.5570.7351.3887.97
2019-06-2535.1926.776-4.9437.4558.03
2019-06-2634.5326.850-1.8762.5868.06
2019-06-2735.5126.9202.8382.3468.08
2019-06-2835.0426.977-1.3241.9438.09
2019-07-0135.9627.0222.6261.5138.11
2019-07-0235.5827.073-1.0571.7248.12
2019-07-0335.2127.109-1.0401.2098.13
2019-07-0435.1427.144-0.1991.2218.14
2019-07-0535.5327.1971.1101.7938.16
2019-07-0834.6227.266-2.5612.3648.18
2019-07-0934.3527.307-0.7801.4448.19
2019-07-1034.1827.362-0.4951.9518.21
2019-07-1134.9627.4262.2822.1948.23
2019-07-1235.427.4751.2591.6598.24
2019-07-1535.327.573-0.2823.3338.27
2019-07-1635.3127.6030.0280.9928.28
2019-07-1735.2127.637-0.2831.1618.29
2019-07-1835.3227.6790.3121.4488.30
2019-07-1936.3727.7572.9732.5768.33
2019-07-2236.3727.8140.0001.8708.34
2019-07-2336.2127.855-0.4401.3478.36
2019-07-2436.4327.9150.6081.9888.37
2019-07-2537.2627.9772.2782.0048.39
2019-07-2637.2228.006-0.1070.9138.40
2019-07-2936.8328.055-1.0481.6128.42
2019-07-3036.7728.094-0.1631.2768.43
2019-07-3136.5628.123-0.5710.9528.44
2019-08-0136.228.179-0.9851.8608.45
2019-08-0235.7528.225-1.2431.5478.47
2019-08-0535.2128.275-1.5101.6788.48
2019-08-0634.8828.330-0.9371.9038.50
2019-08-0734.5328.374-1.0031.5488.51
2019-08-0835.3628.4332.4041.9988.53
2019-08-0934.9928.482-1.0461.6698.54
2019-08-1235.4128.5381.2001.8868.56
2019-08-1334.8528.575-1.5811.2718.57
2019-08-1434.8628.6250.0291.7228.59
2019-08-1534.8728.6950.0292.4108.61
2019-08-1635.1628.7690.8322.5248.63
2019-08-1935.328.8400.3982.4468.65
2019-08-2035.3328.8960.0851.8708.67
2019-08-2135.4528.9320.3401.2458.68
2019-08-2235.3428.974-0.3101.4108.69
2019-08-2336.2729.0872.6323.7358.73
2019-08-263529.170-3.5022.8408.75
2019-08-2734.7529.242-0.7142.4868.77
2019-08-2834.529.297-0.7191.9288.79
2019-08-2933.9329.367-1.6522.4648.81
2019-08-3034.2829.4041.0321.2978.82
2019-09-0234.3429.4380.1751.1968.83
2019-09-0334.1529.475-0.5531.3108.84
2019-09-0434.8929.5652.1673.0758.87
2019-09-0535.5229.6381.8062.4948.89
2019-09-0635.8929.6751.0421.2398.90
2019-09-0935.529.766-1.0873.0658.93
2019-09-103529.847-1.4082.7898.95
2019-09-1135.0529.8920.1431.5148.97
2019-09-1235.2929.9300.6851.3128.98
2019-09-163529.990-0.8222.0409.00
2019-09-1734.7930.036-0.6001.6009.01
2019-09-1834.830.0550.0290.6619.02
2019-09-1934.5130.105-0.8331.7249.03
2019-09-2034.5130.1370.0001.1019.04
2019-09-2334.0430.179-1.3621.5079.05
2019-09-2434.0830.2030.1180.8239.06
2019-09-2534.3530.2530.7921.7619.08
2019-09-2635.2230.3682.5333.9019.11
2019-09-2735.230.440-0.0572.4709.13
2019-09-3034.7530.492-1.2781.7909.15
2019-10-0834.8130.5420.1731.7279.16
2019-10-0935.1830.6411.0633.3619.19
2019-10-1035.1130.670-0.1991.0239.20
2019-10-1136.2930.7633.3613.0489.23
2019-10-1436.8330.8341.4882.3159.25
2019-10-1536.6430.896-0.5162.0369.27
2019-10-1636.8130.9840.4642.8669.30
2019-10-173731.0350.5161.6579.31
2019-10-1836.1831.131-2.2163.1899.34
2019-10-2136.2231.1920.1112.0189.36
2019-10-2236.1331.259-0.2482.2369.38
2019-10-233631.299-0.3601.3299.39
2019-10-2436.531.3661.3892.1949.41
2019-10-2536.431.418-0.2741.7269.43
2019-10-2836.231.487-0.5492.2809.45
2019-10-2936.1531.525-0.1381.2719.46
2019-10-3035.4131.600-2.0472.5459.48
2019-10-3135.531.6500.2541.6669.49
2019-11-0136.631.7683.0993.8879.53
2019-11-0437.1831.8181.5851.6129.55
2019-11-0537.6631.9171.2913.1479.58
2019-11-0638.1531.9971.3012.5239.60
2019-11-0738.1632.0440.0261.4689.61
2019-11-0837.7532.122-1.0742.4909.64
2019-11-1137.3132.165-1.1661.3779.65
2019-11-1237.232.213-0.2951.5559.66
2019-11-133732.253-0.5381.2909.68
2019-11-1436.7432.303-0.7031.6229.69
2019-11-1536.8332.3410.2451.2529.70
2019-11-1837.532.4391.8193.1509.73
2019-11-1937.5232.4800.0531.3079.74
2019-11-2036.5832.552-2.5052.3459.77
2019-11-2136.4432.603-0.3831.6959.78
2019-11-2236.2332.667-0.5762.1139.80
2019-11-2536.5832.7010.9661.1049.81
2019-11-263632.766-1.5862.1879.83
2019-11-2736.6532.8361.8062.2789.85
2019-11-2836.6332.873-0.0551.2019.86
2019-11-2936.0332.936-1.6382.1029.88
2019-12-0236.1132.9700.2221.1389.89
2019-12-0336.4633.0430.9692.4099.91
2019-12-0436.2833.075-0.4941.0429.92
2019-12-0536.3833.1150.2761.3239.93
2019-12-0636.4133.1480.0821.1009.94
2019-12-0936.2733.182-0.3851.1269.95
2019-12-1036.1233.208-0.4140.8559.96
2019-12-1136.433.2360.7750.9419.97
2019-12-1236.433.2650.0000.9349.98
2019-12-1337.533.3343.0222.22510.00
2019-12-1637.2833.366-0.5871.01310.01
2019-12-1737.533.4450.5902.54810.03
2019-12-1837.9933.4961.3071.60010.05
2019-12-1937.7733.539-0.5791.36910.06
2019-12-2037.5433.591-0.6091.66810.08
2019-12-2337.433.654-0.3731.99810.10
2019-12-2438.0133.7131.6311.87210.11
2019-12-2537.7933.763-0.5791.60510.13
2019-12-2638.133.7980.8201.08510.14
2019-12-2737.8633.856-0.6301.83710.16
2019-12-3037.8333.923-0.0792.13910.18
2019-12-3137.5833.970-0.6611.50710.19
2020-01-0238.8834.0653.4592.92710.22
2020-01-0339.434.1241.3371.80010.24
2020-01-0639.2434.229-0.4063.19810.27
2020-01-0739.1534.299-0.2292.14110.29
2020-01-0838.4134.343-1.8901.37910.30
2020-01-0938.934.3781.2761.09310.31
2020-01-1039.0434.4230.3601.36210.33
2020-01-1339.134.4670.1541.35810.34
2020-01-1438.8134.544-0.7422.37910.36
2020-01-1538.1234.615-1.7782.24210.38
2020-01-1637.9634.664-0.4201.54810.40
2020-01-1737.9334.705-0.0791.29110.41
2020-01-2038.3134.7601.0021.71410.43
2020-01-2137.7934.797-1.3571.17510.44
2020-01-2237.8234.8760.0792.51410.46
2020-01-2336.8134.977-2.6713.30510.49
2020-02-0335.0335.112-4.8364.61810.53
2020-02-0435.3535.1790.9142.28410.55
2020-02-0535.3635.2360.0281.92410.57
2020-02-0635.7535.2951.1031.98010.59
2020-02-0735.4235.332-0.9231.25910.60
2020-02-1035.135.356-0.9030.81910.61
2020-02-1135.5735.4151.3391.99410.62
2020-02-1235.635.4500.0841.18110.64
2020-02-1335.2735.479-0.9270.98310.64
2020-02-1435.6435.5211.0491.41810.66
2020-02-1736.1735.5881.4872.21710.68
2020-02-1835.735.621-1.2991.10610.69
2020-02-1935.5335.657-0.4761.20410.70
2020-02-2035.9835.7281.2672.39210.72
2020-02-2135.6435.766-0.9451.27810.73
2020-02-2435.0535.820-1.6551.85210.75
2020-02-2534.6335.868-1.1981.65510.76
2020-02-2634.8335.9300.5782.13710.78
2020-02-2735.2235.9851.1201.86610.80
2020-02-2834.236.064-2.8962.78310.82
2020-03-0234.7536.1301.6082.28110.84
2020-03-0334.6236.187-0.3741.95710.86
2020-03-0434.7836.2170.4621.04010.87
2020-03-0536.2336.3494.1694.37010.90
2020-03-0635.4136.398-2.2631.68410.92
2020-03-0934.1836.455-3.4741.97710.94
2020-03-1034.6836.5271.4632.51610.96
2020-03-1134.4536.575-0.6631.67210.97
2020-03-1234.1636.623-0.8421.65510.99
2020-03-1333.4136.717-2.1963.39611.02
2020-03-1631.6736.855-5.2085.23811.06
2020-03-1731.7336.9810.1894.73611.09
2020-03-1830.8237.104-2.8684.79011.13
2020-03-1929.3137.244-4.8995.74311.17
2020-03-2031.0437.3605.9024.46911.21
2020-03-2330.1637.411-2.8352.03011.22
2020-03-2431.5137.4844.4762.78511.25
2020-03-2532.4937.5273.1101.61911.26
2020-03-2632.7237.6420.7084.18611.29
2020-03-2732.7237.7120.0002.59811.31
2020-03-3032.6537.789-0.2142.81211.34
2020-03-3132.2837.857-1.1332.51111.36
2020-04-0132.1337.910-0.4652.01411.37
2020-04-0232.3437.9630.6541.96111.39
2020-04-0332.1537.991-0.5881.02011.40
2020-04-0732.5238.0311.1511.49311.41
2020-04-0832.2238.062-0.9231.16911.42
2020-04-0932.338.0820.2480.74511.42
2020-04-1032.138.136-0.6192.01211.44
2020-04-1331.9338.168-0.5301.18411.45
2020-04-1432.7138.2222.4431.97311.47
2020-04-1532.4238.247-0.8870.94811.47
2020-04-1632.138.284-0.9871.38811.49
2020-04-1732.8638.3582.3682.67911.51
2020-04-2032.938.4020.1221.61311.52
2020-04-2132.6538.440-0.7601.39811.53
2020-04-2232.7338.4750.2451.28611.54
2020-04-2332.6938.501-0.1220.94711.55
2020-04-2432.5138.527-0.5510.94811.56
2020-04-2733.5838.6353.2913.87611.59
2020-04-2833.8638.6850.8341.78711.61
2020-04-2935.0238.7903.4263.57411.64
2020-04-3035.0938.8730.2002.85611.66
2020-05-0634.6338.923-1.3111.71011.68
2020-05-0734.4538.970-0.5201.64611.69
2020-05-0834.9739.0231.5091.82911.71
2020-05-1134.9639.073-0.0291.71611.72
2020-05-1234.5939.123-1.0581.71611.74
2020-05-1334.5439.171-0.1451.67711.75
2020-05-1433.9339.222-1.7661.79511.77
2020-05-1533.8539.268-0.2361.65011.78
2020-05-1833.839.334-0.1482.33411.80
2020-05-1934.2739.3691.3911.24311.81
2020-05-2034.6839.4481.1962.71411.83
2020-05-2134.7339.4910.1441.49911.85
2020-05-2233.6339.578-3.1673.11011.87
2020-05-2533.0939.664-1.6063.09211.90
2020-05-2633.4339.6971.0281.20911.91
2020-05-2733.4339.7590.0002.21411.93
2020-05-2834.2239.8672.3633.79911.96
2020-05-2933.8239.903-1.1691.25711.97
2020-06-0134.8239.9772.9572.57211.99
2020-06-0235.0440.0380.6322.06812.01
2020-06-0335.2240.1200.5142.79712.04
2020-06-0435.1540.160-0.1991.36312.05
2020-06-0535.2440.2150.2561.87812.06
2020-06-0835.6740.2731.2201.95812.08
2020-06-0935.5340.309-0.3921.20512.09
2020-06-1035.3440.348-0.5351.32312.10
2020-06-1134.4740.430-2.4622.85812.13
2020-06-1234.540.4970.0872.32112.15
2020-06-1533.5740.555-2.6962.08712.17
2020-06-1634.1440.5861.6981.10212.18
2020-06-1734.240.6260.1761.40612.19
2020-06-1833.8940.712-0.9063.04112.21
2020-06-1933.8640.774-0.0892.18412.23
2020-06-2232.340.817-1.1021.59212.25
2020-06-2332.1540.852-0.4641.33112.26
2020-06-2432.740.8901.7111.40012.27
2020-06-2932.4440.957-0.7952.47712.29
2020-06-3032.5240.9840.2470.98612.30
2020-07-0133.5941.0873.2903.65912.33
2020-07-0234.141.1861.5183.48312.36
2020-07-0335.5441.3084.2234.13512.39
2020-07-0639.2141.60510.3269.08812.48
2020-07-0739.8641.8421.6587.14112.55
2020-07-0839.341.998-1.4054.76712.60
2020-07-0938.7142.088-1.5012.77412.63
2020-07-1037.2542.244-3.7725.03712.67
2020-07-1337.342.3550.1343.57012.71
2020-07-1436.5142.452-2.1183.19012.74
2020-07-1535.8642.560-1.7803.61512.77
2020-07-1635.642.642-0.7252.76112.79
2020-07-1736.0842.7171.3482.50012.82
2020-07-2037.2742.8553.2984.43512.86
2020-07-2136.8442.931-1.1542.46812.88
2020-07-2236.4443.000-1.0862.28012.90
2020-07-2335.643.095-2.3053.18312.93
2020-07-2434.643.230-2.8094.69112.97
2020-07-2734.2543.309-1.0122.77512.99
2020-07-2834.5843.3650.9641.95613.01
2020-07-2935.0743.4601.4173.23913.04
2020-07-3034.5643.517-1.4541.96713.05
2020-07-3134.843.5890.6942.48813.08
2020-08-033543.6400.5751.75313.09
2020-08-0436.6843.8284.8006.14313.15
2020-08-0536.343.898-1.0362.31713.17
2020-08-0637.0243.9821.9832.72713.19
2020-08-0736.6144.038-1.1081.83713.21
2020-08-103744.1661.0654.15213.25
2020-08-1137.5444.3061.4594.45913.29
2020-08-1237.7944.4090.6663.27713.32
2020-08-1337.3344.479-1.2172.24913.34
2020-08-143844.5481.7952.19713.36
2020-08-1739.0544.6742.7633.86813.40
2020-08-1838.8544.726-0.5121.61313.42
2020-08-1938.3544.786-1.2871.87913.44
2020-08-2037.5244.876-2.1642.86813.46
2020-08-2137.7744.9220.6661.46613.48
2020-08-2437.545.000-0.7152.48913.50
2020-08-2537.5845.0650.2132.08013.52
2020-08-2637.2345.138-0.9312.34213.54
2020-08-2736.945.210-0.8862.36413.56
2020-08-2838.4545.3714.2015.01413.61
2020-08-3137.6945.490-1.9773.77113.65
2020-09-0137.4245.547-0.7161.83113.66
2020-09-0237.245.611-0.5882.08413.68
2020-09-0336.9845.667-0.5911.80113.70
2020-09-0436.845.712-0.4871.46013.71
2020-09-0736.7945.786-0.0272.41813.74
2020-09-0837.5945.8372.1751.63113.75
2020-09-0937.645.9030.0272.10213.77
2020-09-1037.745.9480.2661.43613.78
2020-09-1137.2446.019-1.2202.28113.81
2020-09-1437.3546.0610.2951.36913.82
2020-09-1537.946.1341.4732.30313.84
2020-09-1638.0646.1770.4221.37213.85
2020-09-1737.8746.229-0.4991.62913.87
2020-09-1838.9946.3312.9573.14213.90
2020-09-2138.646.375-1.0001.35913.91
2020-09-2237.8846.445-1.8652.22813.93
2020-09-2337.546.499-1.0031.71613.95
2020-09-2437.0646.536-1.1731.20013.96
2020-09-2537.1846.5620.3240.86313.97
2020-09-2837.2546.6120.1881.61413.98
2020-09-2936.3146.708-2.5233.16814.01
2020-09-303646.772-0.8542.12114.03
2020-10-0936.1846.8280.5001.86114.05
2020-10-1237.5646.9453.8143.73114.08
2020-10-1337.7947.0190.6122.34314.11
2020-10-1438.0547.0780.6881.87914.12
2020-10-1539.0147.1792.5233.10114.15
2020-10-1639.7847.2911.9743.38414.19
2020-10-1939.9947.4300.5284.17314.23
2020-10-2039.9747.481-0.0501.52514.24
2020-10-2140.847.5562.0772.20214.27
2020-10-2241.1947.6960.9564.09314.31
2020-10-2341.2247.8000.0733.01014.34
2020-10-2640.6247.930-1.4563.83314.38
2020-10-2740.4548.006-0.4192.26514.40
2020-10-2840.148.127-0.8653.63414.44
2020-10-2940.1948.2270.2242.96814.47
2020-10-3039.8148.356-0.9463.90614.51
2020-11-0240.2548.4841.1053.81814.55
2020-11-0341.2448.6042.4603.47814.58
2020-11-0442.9348.7524.0984.14614.63
2020-11-0542.7948.863-0.3263.09814.66
2020-11-0642.4848.926-0.7241.77614.68
2020-11-0943.0348.9991.2952.04814.70
2020-11-1043.7249.0821.6042.27714.72
2020-11-1144.3549.1531.4411.92114.75
2020-11-1243.5849.242-1.7362.45814.77
2020-11-1342.5849.356-2.2953.19014.81
2020-11-164349.3930.9861.05714.82
2020-11-1743.8449.4951.9532.79114.85
2020-11-1844.7549.6312.0763.62714.89
2020-11-1944.8749.7150.2682.25714.91
2020-11-2045.0549.7810.4011.76114.93
2020-11-2345.449.8450.7771.68714.95
2020-11-2444.8749.908-1.1671.69614.97
2020-11-2544.4350.024-0.9813.12015.01
2020-11-2645.0950.1011.4852.04815.03
2020-11-2745.8550.2081.6862.81715.06
2020-11-3044.250.509-3.5998.15715.15
2020-12-0146.250.6974.5254.88715.21
2020-12-0246.850.8461.2993.83115.25
2020-12-0346.4950.979-0.6623.41915.29
2020-12-0445.7851.101-1.5273.20515.33
2020-12-0744.4251.235-2.9713.60415.37
2020-12-0844.2651.298-0.3601.71115.39
2020-12-0944.2451.357-0.0451.60415.41
2020-12-1044.2851.4260.0901.87615.43
2020-12-1142.6851.554-3.6133.59115.47
2020-12-1444.3751.6703.9603.14015.50
2020-12-1544.3551.795-0.0453.38115.54
2020-12-1644.0651.875-0.6542.18715.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询