咨询电话: 028-8546-5828 联系券源 余券宝

中信证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方环宇 永利股份 新文化 恒为科技 常山北明 南京新百 光线传媒 南天信息 上海银行 天夏智慧

中信证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0216.470000
2017-11-0216.480.0280.0612.0040.01
2017-11-0316.520.0570.2432.1240.02
2017-11-0616.380.073-0.8471.2110.02
2017-11-0716.770.1102.3812.6250.03
2017-11-0817.360.2003.5186.2020.06
2017-11-0917.530.2280.9791.9590.07
2017-11-1017.640.2620.6272.2820.08
2017-11-1317.490.297-0.8502.4380.09
2017-11-1417.390.326-0.5721.9440.10
2017-11-1517.330.352-0.3451.8400.11
2017-11-1617.070.386-1.5002.3660.12
2017-11-1717.550.4292.8122.9880.13
2017-11-2016.980.496-3.2484.6720.15
2017-11-2118.470.6618.77510.7180.20
2017-11-2218.930.7302.4914.3850.22
2017-11-2318.40.809-2.8005.1770.24
2017-11-2418.260.862-0.7613.4780.26
2017-11-2718.270.9000.0552.5190.27
2017-11-2818.110.936-0.8762.3540.28
2017-11-2918.420.9921.7123.6440.30
2017-11-3018.441.0730.1095.2660.32
2017-12-0118.191.125-1.3563.4710.34
2017-12-0418.191.1580.0002.1440.35
2017-12-0518.521.2081.8143.2440.36
2017-12-0618.511.240-0.0542.0520.37
2017-12-0717.861.289-3.5123.3500.39
2017-12-0817.761.318-0.5601.9600.40
2017-12-1118.011.3481.4081.9710.40
2017-12-1217.541.389-2.6102.8320.42
2017-12-1317.671.4130.7411.5960.42
2017-12-1417.391.445-1.5852.2070.43
2017-12-1517.21.470-1.0931.7830.44
2017-12-1817.281.4960.4651.8020.45
2017-12-1917.521.5231.3891.7940.46
2017-12-2017.121.555-2.2832.2830.47
2017-12-2117.441.6021.8693.2130.48
2017-12-2217.441.6190.0001.1470.49
2017-12-2517.311.647-0.7452.0070.49
2017-12-2617.661.6882.0222.7730.51
2017-12-2717.351.717-1.7551.9820.52
2017-12-2817.371.7560.1152.7090.53
2017-12-2917.351.778-0.1151.4970.53
2018-01-0217.691.8111.9602.2480.54
2018-01-0317.861.8530.9612.8260.56
2018-01-0417.921.8840.3362.0720.57
2018-01-0518.131.9261.1722.7900.58
2018-01-0818.792.0033.6404.9090.60
2018-01-0918.692.052-0.5323.1400.62
2018-01-1018.862.0950.9102.7290.63
2018-01-1118.532.130-1.7502.2800.64
2018-01-1218.582.1680.2702.4820.65
2018-01-1518.72.2280.6463.8210.67
2018-01-1619.52.3304.2786.3100.70
2018-01-1720.192.4503.5387.1280.74
2018-01-1820.662.5142.3283.6650.75
2018-01-1920.542.591-0.5814.5010.78
2018-01-2220.452.632-0.4382.4340.79
2018-01-2320.462.7120.0494.6940.81
2018-01-2422.172.8758.3588.7980.86
2018-01-2521.582.924-2.6612.7510.88
2018-01-2621.592.9680.0462.4560.89
2018-01-2921.363.028-1.0653.3350.91
2018-01-3020.883.094-2.2473.7920.93
2018-01-3120.543.156-1.6283.6400.95
2018-02-0120.753.2021.0222.6780.96
2018-02-0220.773.2710.0963.9520.98
2018-02-0521.043.3471.3004.3331.00
2018-02-0619.83.444-5.8945.8941.03
2018-02-0718.83.563-5.0517.6261.07
2018-02-0818.493.620-1.6493.6701.09
2018-02-0916.63.726-10.2227.6801.12
2018-02-1216.583.762-0.1202.5901.13
2018-02-1316.873.8101.7493.4381.14
2018-02-1416.883.8390.0592.0151.15
2018-02-2217.263.8702.2512.1921.16
2018-02-2317.443.9141.0433.0131.17
2018-02-2617.93.9882.6384.9891.20
2018-02-2717.54.027-2.2352.6261.21
2018-02-2817.364.074-0.8003.2571.22
2018-03-0117.384.1110.1152.5921.23
2018-03-0217.084.137-1.7261.8411.24
2018-03-0517.124.1590.2341.5221.25
2018-03-0617.674.2103.2133.4461.26
2018-03-0717.524.248-0.8492.6031.27
2018-03-0817.644.2690.6851.4271.28
2018-03-0918.114.3212.6643.4581.30
2018-03-1218.554.3662.4302.9271.31
2018-03-1318.24.393-1.8871.7791.32
2018-03-1417.954.424-1.3742.0331.33
2018-03-1518.054.4510.5571.8381.34
2018-03-1617.594.503-2.5483.5461.35
2018-03-1917.794.5461.1372.8991.36
2018-03-2017.934.5900.7872.9231.38
2018-03-2117.754.645-1.0043.7371.39
2018-03-2218.014.6931.4653.1551.41
2018-03-2316.954.765-5.8865.1081.43
2018-03-2617.274.8171.8883.5991.44
2018-03-2717.574.8441.7371.8531.45
2018-03-2817.114.884-2.6182.7891.47
2018-03-2917.564.9312.6303.2731.48
2018-03-3017.834.9621.5382.0501.49
2018-04-0218.185.0241.9634.0941.51
2018-04-0318.465.0781.5403.5201.52
2018-04-0418.265.109-1.0832.0591.53
2018-04-0918.595.1481.8072.4641.54
2018-04-1018.995.1942.1522.9591.56
2018-04-1118.75.218-1.5271.5271.57
2018-04-1218.365.266-1.8183.1021.58
2018-04-1318.175.302-1.0352.3971.59
2018-04-1617.645.350-2.9173.3021.61
2018-04-1717.665.3890.1132.6081.62
2018-04-1818.045.4262.1522.4921.63
2018-04-1918.265.4641.2202.4941.64
2018-04-2017.535.519-3.9983.7791.66
2018-04-2317.785.5491.4261.9971.66
2018-04-2418.495.6103.9933.9371.68
2018-04-2518.395.630-0.5411.2981.69
2018-04-2617.995.676-2.1753.1001.70
2018-04-2718.245.7111.3902.2791.71
2018-05-0218.395.7450.8222.2481.72
2018-05-0318.845.7982.4473.3711.74
2018-05-0418.625.825-1.1681.7521.75
2018-05-0718.885.8481.3961.4501.75
2018-05-0819.195.8821.6422.1191.76
2018-05-09195.904-0.9901.4071.77
2018-05-1019.095.9340.4741.8421.78
2018-05-1118.745.964-1.8331.9381.79
2018-05-1419.126.0012.0282.3481.80
2018-05-1519.076.030-0.2621.8311.81
2018-05-1618.776.057-1.5731.6781.82
2018-05-1718.56.087-1.4381.9711.83
2018-05-1818.986.1312.5952.7571.84
2018-05-2119.066.1530.4211.4231.85
2018-05-2218.956.179-0.5771.6261.85
2018-05-2318.766.211-1.0032.0581.86
2018-05-2418.626.234-0.7461.4931.87
2018-05-2518.316.270-1.6652.3631.88
2018-05-2818.56.2971.0381.7481.89
2018-05-2918.126.339-2.0542.7571.90
2018-05-3017.376.391-4.1393.6421.92
2018-05-3117.896.4292.9942.5331.93
2018-06-0117.826.472-0.3912.9071.94
2018-06-0417.946.5010.6731.9081.95
2018-06-0518.026.5290.4461.8391.96
2018-06-0617.956.555-0.3881.7761.97
2018-06-0718.256.5961.6712.6741.98
2018-06-0817.846.651-2.2473.7262.00
2018-06-1117.956.6860.6172.3542.01
2018-06-1218.076.7180.6692.1172.02
2018-06-1317.86.741-1.4941.5502.02
2018-06-1417.926.7710.6741.9662.03
2018-06-1517.686.799-1.3391.8972.04
2018-06-1916.56.908-6.6747.9752.07
2018-06-2016.336.953-1.0303.2732.09
2018-06-2115.537.035-4.8996.3692.11
2018-06-2215.797.0721.6742.7692.12
2018-06-2515.417.112-2.4073.1672.13
2018-06-2615.617.1571.2983.4392.15
2018-06-2715.297.195-2.0503.0112.16
2018-06-2815.417.2510.7854.3172.18
2018-06-2915.827.2922.6613.1152.19
2018-07-0215.297.343-3.3504.0462.20
2018-07-0315.577.3841.8313.1392.22
2018-07-0415.347.408-1.4771.8632.22
2018-07-0515.277.439-0.4562.4122.23
2018-07-0615.427.4980.9824.5842.25
2018-07-0915.767.5232.2051.9462.26
2018-07-1015.777.5460.0631.7132.26
2018-07-1115.337.568-2.7901.7122.27
2018-07-1215.837.6273.2624.5012.29
2018-07-1315.857.6470.1261.5162.29
2018-07-1615.777.673-0.5051.9562.30
2018-07-1715.587.702-1.2052.2832.31
2018-07-1815.447.731-0.8992.2462.32
2018-07-1915.57.7550.3891.8782.33
2018-07-2016.087.8253.7425.2262.35
2018-07-2316.397.8711.9283.3582.36
2018-07-2416.577.9181.0983.3562.38
2018-07-2516.527.936-0.3021.3282.38
2018-07-2616.177.978-2.1193.0872.39
2018-07-2716.097.998-0.4951.5462.40
2018-07-3016.228.0280.8082.1752.41
2018-07-3116.118.044-0.6781.2332.41
2018-08-0115.818.091-1.8623.5382.43
2018-08-0215.378.141-2.7833.9222.44
2018-08-0315.278.161-0.6511.5612.45
2018-08-0615.168.198-0.7202.9472.46
2018-08-0715.638.2403.1003.2322.47
2018-08-0815.288.270-2.2392.3032.48
2018-08-0915.638.3122.2913.2722.49
2018-08-1015.628.333-0.0641.5992.50
2018-08-1315.468.360-1.0242.1132.51
2018-08-1415.448.374-0.1291.1002.51
2018-08-1515.128.403-2.0732.2672.52
2018-08-1615.28.4530.5293.9682.54
2018-08-17158.488-1.3162.7632.55
2018-08-2015.328.5112.1331.8002.55
2018-08-2115.418.5360.5871.9582.56
2018-08-2215.428.5480.0650.9092.56
2018-08-2315.538.5740.7132.0102.57
2018-08-2415.658.6150.7733.1552.58
2018-08-2715.988.6452.1092.2362.59
2018-08-2815.868.665-0.7511.5642.60
2018-08-2915.728.684-0.8831.4502.61
2018-08-3015.598.701-0.8271.2722.61
2018-08-3115.638.7170.2571.2832.62
2018-09-0315.748.7340.7041.2802.62
2018-09-0415.928.7661.1442.4142.63
2018-09-0515.578.792-2.1981.9472.64
2018-09-0615.518.808-0.3851.2852.64
2018-09-0715.548.8360.1932.1282.65
2018-09-1015.078.876-3.0243.2182.66
2018-09-1115.178.8950.6641.5262.67
2018-09-1215.178.9170.0001.7142.68
2018-09-1315.368.9341.2521.3182.68
2018-09-1415.338.949-0.1951.1722.68
2018-09-1715.248.965-0.5871.3052.69
2018-09-1815.559.0012.0342.7562.70
2018-09-1915.789.0381.4792.8302.71
2018-09-2015.799.0620.0631.7742.72
2018-09-2116.339.1153.4203.9272.73
2018-09-2516.069.132-1.6531.2862.74
2018-09-2616.219.1710.9342.8642.75
2018-09-2716.189.195-0.1851.7892.76
2018-09-2816.349.2200.9891.7922.77
2018-10-0815.619.258-4.4682.9382.78
2018-10-0915.699.2740.5121.2172.78
2018-10-1015.89.2900.7011.2112.79
2018-10-1114.829.353-6.2035.1272.81
2018-10-1214.869.4010.2703.9142.82
2018-10-1514.679.429-1.2792.2212.83
2018-10-1614.559.470-0.8183.4082.84
2018-10-1714.749.5091.3063.1622.85
2018-10-1814.499.539-1.6962.5102.86
2018-10-1915.039.6063.7275.3832.88
2018-10-2216.579.72410.2468.5162.92
2018-10-2316.369.816-1.2676.7592.94
2018-10-2416.589.8911.3455.4402.97
2018-10-25179.9842.5336.5143.00
2018-10-2616.5310.031-2.7653.4123.01
2018-10-2916.310.081-1.3913.6903.02
2018-10-3016.9510.1923.9887.8533.06
2018-10-3116.8110.240-0.8263.4813.07
2018-11-0117.0110.3241.1905.8893.10
2018-11-0217.4410.3632.5282.7043.11
2018-11-0517.3610.401-0.4592.5803.12
2018-11-0617.3610.4440.0002.9953.13
2018-11-0716.9510.481-2.3622.6503.14
2018-11-0816.6210.530-1.9473.4813.16
2018-11-0916.5710.555-0.3011.8653.17
2018-11-1216.7810.5771.2671.5693.17
2018-11-1317.0410.6521.5495.2443.20
2018-11-1416.710.688-1.9952.5823.21
2018-11-1517.0510.7312.0963.0543.22
2018-11-1617.2310.7931.0564.3403.24
2018-11-1917.7210.8402.8443.1923.25
2018-11-2017.0210.903-3.9504.4023.27
2018-11-2116.7910.936-1.3512.3503.28
2018-11-2216.6910.965-0.5962.0853.29
2018-11-2316.2511.021-2.6364.1343.31
2018-11-2616.2211.051-0.1852.2153.32
2018-11-2716.3611.0760.8631.8503.32
2018-11-2816.6611.1201.8343.1783.34
2018-11-2916.2811.177-2.2814.2023.35
2018-11-3016.5211.2151.4742.7643.36
2018-12-0317.0911.2573.4502.9663.38
2018-12-0417.2511.2800.9361.5803.38
2018-12-0517.111.309-0.8702.0293.39
2018-12-0616.6611.335-2.5731.8713.40
2018-12-0716.711.3530.2401.3213.41
2018-12-1016.4211.379-1.6771.8563.41
2018-12-1116.5311.3900.6700.8533.42
2018-12-1216.6211.4060.5441.1493.42
2018-12-1316.8311.4441.2642.7083.43
2018-12-1416.511.466-1.9611.6043.44
2018-12-1716.6311.4880.7881.5763.45
2018-12-1816.311.526-1.9842.7663.46
2018-12-1916.0711.551-1.4111.9023.47
2018-12-2016.1511.5890.4982.8003.48
2018-12-2115.7511.635-2.4773.4673.49
2018-12-2415.6611.653-0.5711.3973.50
2019-01-1016.4511.6885.0452.5543.51
2019-01-1116.6211.7121.0331.7633.51
2019-01-1416.6511.7360.1811.7453.52
2019-01-1517.2511.7983.6044.2643.54
2019-01-1617.2911.8200.2321.5653.55
2019-01-1717.2111.850-0.4632.0823.56
2019-01-1817.5311.8871.8592.4993.57
2019-01-2117.4911.924-0.2282.5673.58
2019-01-2217.1211.962-2.1152.6303.59
2019-01-2317.1711.9840.2921.5773.60
2019-01-2417.5412.0322.1553.2623.61
2019-01-2517.6912.0620.8552.0523.62
2019-01-2817.6512.112-0.2263.3923.63
2019-01-2917.7512.1450.5672.2103.64
2019-01-3017.5912.164-0.9011.3523.65
2019-01-3117.9112.1991.8192.3313.66
2019-02-0118.2312.2291.7871.9543.67
2019-02-1118.5112.2651.5362.3593.68
2019-02-1218.6212.2960.5941.9993.69
2019-02-1319.1412.3562.7933.7593.71
2019-02-1418.9512.379-0.9931.4633.71
2019-02-1518.2912.434-3.4833.5883.73
2019-02-1819.4712.5236.4525.4673.76
2019-02-1919.4312.588-0.2054.0063.78
2019-02-2019.7312.6331.5442.7793.79
2019-02-2120.0412.7431.5716.5893.82
2019-02-2222.0812.94710.18011.0783.88
2019-02-2524.3213.09110.1457.1113.93
2019-02-2624.1513.268-0.6998.7993.98
2019-02-2723.713.398-1.8636.5844.02
2019-02-2823.1613.473-2.2783.8404.04
2019-03-0124.1113.5994.1026.3044.08
2019-03-0424.1413.7900.1249.4984.14
2019-03-0524.4513.8581.2843.3144.16
2019-03-0626.3514.0987.77110.9614.23
2019-03-0726.4114.2600.2287.3244.28
2019-03-0823.7314.367-10.1485.4524.31
2019-03-1123.7414.4740.0425.3944.34
2019-03-1224.3314.5742.4854.9284.37
2019-03-1323.5714.648-3.1243.7404.39
2019-03-1423.0214.740-2.3334.8374.42
2019-03-1523.4614.7971.9112.9114.44
2019-03-1824.2814.9173.4955.9254.48
2019-03-1923.8814.971-1.6472.7184.49
2019-03-2024.2115.0441.3823.6014.51
2019-03-2124.5515.1301.4044.2134.54
2019-03-2224.4515.190-0.4072.9334.56
2019-03-2523.3515.264-4.4993.8044.58
2019-03-2622.5615.356-3.3834.8824.61
2019-03-2722.6215.4090.2662.8374.62
2019-03-2822.4815.474-0.6193.4484.64
2019-03-2924.4315.6488.6748.5414.69
2019-04-0124.9315.7492.0474.8714.72
2019-04-0224.8515.812-0.3213.0494.74
2019-04-0325.8115.9443.8636.1574.78
2019-04-0425.6515.993-0.6202.2864.80
2019-04-0824.9616.101-2.6905.1854.83
2019-04-0925.0616.1550.4012.6044.85
2019-04-1024.616.222-1.8363.2324.87
2019-04-1124.0716.280-2.1542.8864.88
2019-04-1223.9216.328-0.6232.4514.90
2019-04-1523.4516.422-1.9654.8084.93
2019-04-1624.1516.5292.9855.2884.96
2019-04-1724.0116.562-0.5801.6564.97
2019-04-1823.9316.597-0.3331.7494.98
2019-04-1924.1516.6410.9192.1734.99
2019-04-2223.4416.730-2.9404.5965.02
2019-04-2323.616.8060.6833.8405.04
2019-04-2423.8316.8480.9752.1195.05
2019-04-2523.1516.921-2.8543.7775.08
2019-04-2623.2416.9690.3892.5055.09
2019-04-2922.6717.047-2.4534.1315.11
2019-04-3022.6917.0790.0881.6765.12
2019-05-0620.3917.171-10.1375.4215.15
2019-05-0720.417.2430.0494.2185.17
2019-05-0819.9217.304-2.3533.6765.19
2019-05-0919.4317.340-2.4602.2095.20
2019-05-1020.2917.4404.4265.9195.23
2019-05-1319.6917.479-2.9572.3665.24
2019-05-1419.5317.512-0.8132.0315.25
2019-05-1519.9517.5432.1511.8955.26
2019-05-1619.8817.564-0.3511.2535.27
2019-05-1719.2917.637-2.9684.5775.29
2019-05-2019.5217.6861.1923.0075.31
2019-05-2119.8817.7391.8443.1765.32
2019-05-2219.7917.771-0.4531.9625.33
2019-05-2319.717.814-0.4552.5775.34
2019-05-2419.7217.8360.1021.3715.35
2019-05-2720.2817.9062.8404.1585.37
2019-05-2820.2417.941-0.1972.0715.38
2019-05-2920.217.975-0.1981.9765.39
2019-05-3019.8618.007-1.6831.9315.40
2019-05-3119.7818.026-0.4031.1585.41
2019-06-0319.8418.0740.3032.9325.42
2019-06-0419.7818.097-0.3021.3615.43
2019-06-0519.9818.1241.0111.6185.44
2019-06-0619.7218.166-1.3012.6035.45
2019-06-1019.7318.2160.0512.9925.46
2019-06-1120.7418.3145.1195.6775.49
2019-06-1220.4618.345-1.3501.8325.50
2019-06-1320.6618.3870.9782.4445.52
2019-06-1420.3118.435-1.6942.8565.53
2019-06-1720.3818.4590.3451.3795.54
2019-06-1820.518.4870.5891.6685.55
2019-06-1921.218.5993.4156.3415.58
2019-06-2022.718.7837.0759.7175.63
2019-06-2123.3218.8672.7314.3175.66
2019-06-2423.2518.914-0.3002.4445.67
2019-06-2523.1318.991-0.5164.0005.70
2019-06-2622.9419.034-0.8212.2055.71
2019-06-2723.5719.1032.7463.5315.73
2019-06-2823.4619.139-0.4671.8245.74
2019-07-0124.0319.1882.4302.4725.76
2019-07-0223.819.205-0.9570.8745.76
2019-07-0323.0819.275-3.0253.6135.78
2019-07-0423.2519.3190.7372.2535.80
2019-07-0523.1919.356-0.2581.9355.81
2019-07-0822.8219.417-1.5963.2345.83
2019-07-0922.8819.4610.2632.2795.84
2019-07-1022.8519.491-0.1311.5735.85
2019-07-1122.8319.545-0.0882.8455.86
2019-07-1223.0219.5880.8322.2345.88
2019-07-1523.3419.6831.3904.9095.90
2019-07-1623.0819.710-1.1141.4145.91
2019-07-1722.7419.743-1.4731.6905.92
2019-07-1822.3719.762-1.6271.0555.93
2019-07-1922.8319.8062.0562.3255.94
2019-07-2222.4519.853-1.6642.4975.96
2019-07-2322.5219.8780.3121.3365.96
2019-07-2422.9119.9141.7321.8655.97
2019-07-2523.0419.9330.5671.0045.98
2019-07-2623.0419.9500.0000.8685.98
2019-07-2922.8219.974-0.9551.2595.99
2019-07-3023.0620.0141.0522.1036.00
2019-07-3122.8820.036-0.7811.1276.01
2019-08-0122.5720.067-1.3551.6616.02
2019-08-0221.7120.090-3.8101.2856.03
2019-08-0520.9420.134-3.5472.5336.04
2019-08-0620.8520.211-0.4304.3946.06
2019-08-0720.520.251-1.6792.3506.08
2019-08-0820.9120.2892.0002.1956.09
2019-08-0920.7920.327-0.5742.2006.10
2019-08-1221.3420.3492.6461.2516.10
2019-08-1321.0720.363-1.2650.7976.11
2019-08-1421.1520.3990.3802.0416.12
2019-08-1521.220.4700.2364.0196.14
2019-08-1621.3320.5150.6132.5006.15
2019-08-1923.1320.6508.4397.0326.20
2019-08-2022.7620.685-1.6001.8166.21
2019-08-2122.6420.710-0.5271.3186.21
2019-08-2222.7120.7370.3091.4586.22
2019-08-2322.6420.766-0.3081.5416.23
2019-08-2622.2220.797-1.8551.6786.24
2019-08-2722.7720.8562.4753.1056.26
2019-08-2822.4220.885-1.5371.5376.27
2019-08-2922.2520.910-0.7581.3386.27
2019-08-3022.3220.9680.3153.1016.29
2019-09-0222.7721.0272.0163.1366.31
2019-09-0322.8421.0590.3071.6696.32
2019-09-0423.3321.1192.1453.1096.34
2019-09-0523.8321.2002.1434.0726.36
2019-09-0624.1521.2431.3432.1406.37
2019-09-0924.3221.2900.7042.3196.39
2019-09-1024.221.348-0.4932.8786.40
2019-09-1124.3921.3990.7852.4796.42
2019-09-1224.7121.4481.3122.4196.43
2019-09-1624.2821.515-1.7403.2786.45
2019-09-1723.5321.571-3.0892.8836.47
2019-09-1823.4321.595-0.4251.2326.48
2019-09-1923.5921.6160.6831.0676.48
2019-09-2023.3421.660-1.0602.2476.50
2019-09-2322.9721.697-1.5851.9286.51
2019-09-2422.9621.733-0.0441.8726.52
2019-09-2522.8621.762-0.4361.5246.53
2019-09-2622.7221.799-0.6121.9696.54
2019-09-2723.0521.8291.4521.5856.55
2019-09-3022.4821.876-2.4732.4736.56
2019-10-0822.3321.913-0.6672.0026.57
2019-10-0922.2321.944-0.4481.6576.58
2019-10-1022.3921.9710.7201.4396.59
2019-10-1122.9422.0392.4563.5736.61
2019-10-1423.0922.0710.6541.6566.62
2019-10-1522.6922.101-1.7321.6026.63
2019-10-1622.5622.138-0.5731.9836.64
2019-10-1722.5222.157-0.1770.9756.65
2019-10-182222.211-2.3092.9756.66
2019-10-2121.8522.248-0.6822.0006.67
2019-10-2222.122.2721.1441.3276.68
2019-10-2321.7922.316-1.4032.3986.69
2019-10-2421.8522.3470.2751.6986.70
2019-10-2522.0622.3860.9612.1516.72
2019-10-2822.3522.4241.3152.0406.73
2019-10-2921.8722.464-2.1482.1926.74
2019-10-3121.722.509-0.7772.4696.75
2019-11-0122.1822.5712.2123.3646.77
2019-11-0422.2622.5940.3611.2626.78
2019-11-0522.6222.6481.6172.8306.79
2019-11-0622.4322.674-0.8401.4156.80
2019-11-0722.7122.7141.2482.0956.81
2019-11-0822.4222.777-1.2773.3916.83
2019-11-112222.804-1.8731.4726.84
2019-11-1222.0322.8310.1361.4556.85
2019-11-1321.8422.852-0.8621.1806.86
2019-11-1421.922.8740.2751.1906.86
2019-11-1521.7122.905-0.8681.7356.87
2019-11-1821.8922.9400.8291.8896.88
2019-11-1922.1522.9721.1881.7366.89
2019-11-2021.7223.010-1.9412.1226.90
2019-11-2121.6423.034-0.3681.3356.91
2019-11-2221.4923.067-0.6931.8026.92
2019-11-2521.6223.0880.6051.1636.93
2019-11-2621.5223.106-0.4631.0186.93
2019-11-2721.4323.130-0.4181.3486.94
2019-11-2821.5123.1430.3730.7476.94
2019-11-2921.4123.166-0.4651.3026.95
2019-12-0221.6823.1941.2611.5416.96
2019-12-0321.8523.2290.7841.8916.97
2019-12-0421.7723.245-0.3660.8706.97
2019-12-0522.323.2862.4352.2516.99
2019-12-0622.3823.3110.3591.3006.99
2019-12-0922.2523.331-0.5811.1177.00
2019-12-1022.2123.351-0.1801.0797.01
2019-12-1122.2323.3760.0901.3517.01
2019-12-1222.223.394-0.1350.9457.02
2019-12-132323.4513.6042.9737.04
2019-12-1623.3223.5071.3912.8707.05
2019-12-1723.8723.6182.3585.6177.09
2019-12-1823.823.662-0.2932.2207.10
2019-12-1923.7523.691-0.2101.4717.11
2019-12-2023.5823.734-0.7162.1897.12
2019-12-2323.0523.792-2.2483.0117.14
2019-12-2423.1823.8120.5641.0417.14
2019-12-2523.1323.841-0.2161.4677.15
2019-12-2623.7523.8922.6812.5947.17
2019-12-2723.3323.954-1.7683.2007.19
2019-12-3025.6624.1759.98710.3307.25
2019-12-3125.324.234-1.4032.8067.27
2020-01-0225.4924.2870.7512.4907.29
2020-01-0325.3824.331-0.4322.0797.30
2020-01-0625.3224.402-0.2363.3497.32
2020-01-0725.724.4571.5012.5677.34
2020-01-0824.9424.508-2.9572.4517.35
2020-01-0925.4424.5372.0051.4037.36
2020-01-1025.5524.6110.4323.4597.38
2020-01-1325.9724.6921.6443.7187.41
2020-01-1425.5624.743-1.5792.4267.42
2020-01-1525.3224.775-0.9391.5267.43
2020-01-1625.1124.800-0.8291.1857.44
2020-01-1725.3624.8440.9962.0717.45
2020-01-2025.7624.8931.5772.2877.47
2020-01-2125.1724.937-2.2902.0967.48
2020-01-2225.225.0210.1194.0137.51
2020-01-2323.925.119-5.1594.9217.54
2020-02-0321.5125.119-10.0000.0007.54
2020-02-0421.7325.2171.0235.3937.57
2020-02-0522.0725.3151.5655.3387.59
2020-02-0622.6325.3982.5374.3957.62
2020-02-0722.5425.434-0.3981.9007.63
2020-02-1022.6725.4860.5772.7517.65
2020-02-1122.6925.5270.0882.1617.66
2020-02-1222.925.5750.9262.5567.67
2020-02-1322.5525.617-1.5282.2277.69
2020-02-1422.9825.6831.9073.4597.71
2020-02-1724.1825.7625.2223.8737.73
2020-02-1823.9825.805-0.8272.1927.74
2020-02-192425.8580.0832.6277.76
2020-02-2025.4225.9885.9176.1257.80
2020-02-2125.1826.070-0.9443.9347.82
2020-02-2425.0426.114-0.5562.1057.83
2020-02-2525.2126.2160.6794.8727.86
2020-02-2624.7126.295-1.9833.8087.89
2020-02-2724.7726.3470.2432.5097.90
2020-02-2823.426.420-5.5313.7557.93
2020-03-0224.4826.5224.6155.0007.96
2020-03-0324.7326.6081.0214.1677.98
2020-03-0425.3326.6872.4263.7618.01
2020-03-0525.9926.7952.6064.9748.04
2020-03-0625.1126.856-3.3862.9248.06
2020-03-0924.3126.910-3.1862.6688.07
2020-03-1025.0626.9993.0854.2378.10
2020-03-1124.3427.054-2.8732.7538.12
2020-03-1223.9827.094-1.4791.9728.13
2020-03-1323.9427.220-0.1676.3398.17
2020-03-1622.6727.319-5.3055.2218.20
2020-03-1722.9327.4071.1474.6328.22
2020-03-1822.2327.488-3.0534.3618.25
2020-03-1922.3627.5900.5855.4888.28
2020-03-2022.6627.6341.3422.2818.29
2020-03-2321.8927.682-3.3982.6488.30
2020-03-2422.3127.7281.9192.4678.32
2020-03-2522.7627.7522.0171.2558.33
2020-03-2622.4827.775-1.2301.2748.33
2020-03-2722.5727.8160.4002.1358.34
2020-03-3022.2727.842-1.3291.4188.35
2020-03-3122.1627.878-0.4941.9318.36
2020-04-0122.127.911-0.2711.8058.37
2020-04-0222.4327.9471.4931.9468.38
2020-04-0322.1327.973-1.3371.3828.39
2020-04-0722.5827.9942.0331.1308.40
2020-04-0822.5528.012-0.1330.9748.40
2020-04-0922.6528.0400.4431.4638.41
2020-04-1022.4928.075-0.7061.8548.42
2020-04-1322.2728.098-0.9781.2458.43
2020-04-1423.2128.2304.2216.8258.47
2020-04-1523.0228.289-0.8193.1028.49
2020-04-1623.6728.3882.8244.9968.52
2020-04-1723.3828.427-1.2252.0288.53
2020-04-2023.4928.4500.4701.1558.53
2020-04-2123.1728.482-1.3621.6608.54
2020-04-2223.1928.5100.0861.4678.55
2020-04-2322.9228.537-1.1641.3808.56
2020-04-2422.728.577-0.9602.1388.57
2020-04-2722.8328.6060.5731.4988.58
2020-04-2823.2928.6632.0152.9798.60
2020-04-2923.3928.7030.4292.0188.61
2020-04-3023.728.7331.3251.5398.62
2020-05-0623.6228.780-0.3382.4058.63
2020-05-0723.4128.809-0.8891.4828.64
2020-05-0823.8228.8591.7512.5208.66
2020-05-1123.5728.900-1.0502.0578.67
2020-05-1223.6328.9260.2551.3588.68
2020-05-1323.7428.9550.4661.4398.69
2020-05-1423.4428.973-1.2640.9278.69
2020-05-1523.4428.9900.0000.8538.70
2020-05-1823.0829.021-1.5361.6218.71
2020-05-1923.2129.0400.5630.9978.71
2020-05-2023.0929.061-0.5171.0778.72
2020-05-2123.0229.084-0.3031.2138.73
2020-05-2222.329.143-3.1283.1718.74
2020-05-2522.2129.170-0.4041.4808.75
2020-05-2622.4729.1851.1710.7658.76
2020-05-2722.2929.208-0.8011.2468.76
2020-05-2822.4829.2530.8522.3788.78
2020-05-2922.2729.267-0.9340.8018.78
2020-06-0123.1429.3283.9073.1438.80
2020-06-0223.0229.350-0.5191.1678.81
2020-06-0322.929.388-0.5211.9988.82
2020-06-0422.7629.417-0.6111.5288.83
2020-06-0522.8429.4430.3511.3188.83
2020-06-0822.9729.4670.5691.2708.84
2020-06-0923.2929.5171.3932.5698.86
2020-06-1023.0629.537-0.9881.0738.86
2020-06-1122.7929.574-1.1711.9518.87
2020-06-1222.6129.607-0.7901.7558.88
2020-06-1522.5929.649-0.0882.2118.89
2020-06-1622.8629.6701.1951.1078.90
2020-06-1722.7729.693-0.3941.1818.91
2020-06-1823.0829.7321.3612.0648.92
2020-06-1923.8529.8103.3363.8998.94
2020-06-2223.6129.9151.1135.3538.97
2020-06-2323.5429.956-0.2962.0758.99
2020-06-2423.7530.0180.8923.1449.01
2020-06-292330.058-3.1582.0639.02
2020-06-3023.6130.1392.6524.1309.04
2020-07-0124.2230.2082.5843.4319.06
2020-07-0225.5630.3625.5337.2259.11
2020-07-0328.1730.57410.2119.0389.17
2020-07-0631.0430.77310.1887.7039.23
2020-07-0730.6330.942-1.3216.6049.28
2020-07-083331.2137.7389.8609.36
2020-07-0932.5831.381-1.2736.1829.41
2020-07-1031.2731.487-4.0214.0529.45
2020-07-1331.9831.6722.2716.9409.50
2020-07-1431.5331.755-1.4073.1899.53
2020-07-1531.531.867-0.0954.2509.56
2020-07-1628.8232.096-8.5089.5249.63
2020-07-1728.1232.250-2.4296.5939.68
2020-07-2030.1532.4367.2197.3979.73
2020-07-2129.8332.514-1.0613.1519.75
2020-07-223032.6480.5705.3649.79
2020-07-2330.0432.7510.1334.1009.83
2020-07-242832.923-6.7917.3909.88
2020-07-272832.9890.0002.8219.90
2020-07-2827.933.052-0.3572.6799.92
2020-07-2929.2733.1954.9105.8789.96
2020-07-3029.0633.249-0.7172.2219.97
2020-07-3129.4633.3481.3764.06110.00
2020-08-0329.9133.4141.5272.61410.02
2020-08-0429.7233.470-0.6352.27310.04
2020-08-0529.4133.515-1.0431.85110.05
2020-08-0631.5833.8207.37811.59510.15
2020-08-0731.4634.122-0.38011.49510.24
2020-08-1032.7134.4013.97310.23510.32
2020-08-1130.8134.572-5.8096.66510.37
2020-08-1230.5934.671-0.7143.89510.40
2020-08-1330.3934.739-0.6542.68110.42
2020-08-1430.8734.8201.5793.15910.45
2020-08-1732.4735.0045.1836.80310.50
2020-08-1832.6435.1020.5243.60310.53
2020-08-1932.1935.180-1.3792.88010.55
2020-08-2031.4835.240-2.2062.29910.57
2020-08-2131.9235.3031.3982.38210.59
2020-08-2431.835.346-0.3761.62910.60
2020-08-2531.6835.417-0.3772.67310.63
2020-08-2630.7335.509-2.9993.59810.65
2020-08-2730.9735.5760.7812.60310.67
2020-08-2831.9935.6953.2944.45610.71
2020-08-3131.835.787-0.5943.47010.74
2020-09-0132.1135.8300.9751.60410.75
2020-09-0231.935.905-0.6542.83410.77
2020-09-0331.5235.983-1.1912.94710.79
2020-09-0431.0436.030-1.5231.84010.81
2020-09-0729.9136.139-3.6404.34910.84
2020-09-0830.6536.2322.4743.64410.87
2020-09-0930.0936.293-1.8272.44710.89
2020-09-103036.353-0.2992.39310.91
2020-09-1130.0936.3830.3001.20010.91
2020-09-1430.0536.411-0.1331.13010.92
2020-09-1530.2236.4560.5661.76410.94
2020-09-1630.2336.5020.0331.82010.95
2020-09-1729.6136.569-2.0512.71310.97
2020-09-1830.936.7034.3575.23511.01
2020-09-2130.9336.7880.0973.30111.04
2020-09-2230.6236.871-1.0023.23311.06
2020-09-2330.3136.914-1.0121.69811.07
2020-09-2429.9536.952-1.1881.51811.09
2020-09-2530.236.9950.8351.70311.10
2020-09-2830.2237.0230.0661.12611.11
2020-09-2930.2637.0580.1321.39011.12
2020-09-3030.0337.112-0.7602.14811.13
2020-10-0930.637.1371.8980.99911.14
2020-10-1231.7237.2293.6603.46411.17
2020-10-1331.3537.253-1.1660.91411.18
2020-10-1430.9537.300-1.2761.81811.19
2020-10-1530.9737.3390.0651.51911.20
2020-10-1631.0837.3680.3551.13011.21
2020-10-1930.8837.432-0.6442.47711.23
2020-10-2030.6537.487-0.7452.17011.25
2020-10-2130.4337.523-0.7181.40311.26
2020-10-2230.4437.5700.0331.87311.27
2020-10-2330.137.619-1.1171.93811.29
2020-10-2629.0237.702-3.5883.42211.31
2020-10-2728.9737.746-0.1721.82611.32
2020-10-2829.2637.8001.0012.24411.34
2020-10-2929.6237.9011.2304.06711.37
2020-10-3028.6337.979-3.3423.27511.39
2020-11-0228.0838.092-1.9214.82011.43
2020-11-0328.7338.1672.3153.13411.45
2020-11-0428.7338.2140.0001.98411.46
2020-11-0529.1938.2611.6011.91411.48
2020-11-0629.2438.3050.1711.81611.49
2020-11-0930.2738.4183.5234.48011.53
2020-11-1029.7538.491-1.7182.94011.55
2020-11-1129.2638.534-1.6471.74811.56
2020-11-1229.1238.571-0.4781.53811.57
2020-11-1328.7138.616-1.4081.88911.58
2020-11-1628.9738.6520.9061.49811.60
2020-11-1729.1338.6920.5521.62211.61
2020-11-1829.1538.7300.0691.57911.62
2020-11-1929.3338.7880.6172.36711.64
2020-11-2029.4238.8060.3070.75011.64
2020-11-2329.938.8931.6323.46711.67
2020-11-2429.5338.926-1.2371.37111.68
2020-11-2529.2238.988-1.0502.54011.70
2020-11-2629.339.0210.2741.33511.71
2020-11-2729.9839.0842.3212.52611.73
2020-11-3030.339.1951.0674.40311.76
2020-12-0131.339.3333.3005.28111.80
2020-12-0231.0839.399-0.7032.55611.82
2020-12-0330.939.433-0.5791.31911.83
2020-12-0430.339.498-1.9422.55711.85
2020-12-0730.0139.540-0.9571.68311.86
2020-12-0830.0139.5740.0001.36611.87
2020-12-0929.2939.654-2.3993.29911.90
2020-12-1029.1639.707-0.4442.15111.91
2020-12-1128.7539.766-1.4062.46911.93
2020-12-1428.8439.7920.3131.07811.94
2020-12-1528.8139.829-0.1041.56011.95
2020-12-1628.6139.862-0.6941.38811.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询