收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-02 | 16.47 | 0 | 0 | 0 | 0 |
2017-11-02 | 16.48 | 0.028 | 0.061 | 2.004 | 0.01 |
2017-11-03 | 16.52 | 0.057 | 0.243 | 2.124 | 0.02 |
2017-11-06 | 16.38 | 0.073 | -0.847 | 1.211 | 0.02 |
2017-11-07 | 16.77 | 0.110 | 2.381 | 2.625 | 0.03 |
2017-11-08 | 17.36 | 0.200 | 3.518 | 6.202 | 0.06 |
2017-11-09 | 17.53 | 0.228 | 0.979 | 1.959 | 0.07 |
2017-11-10 | 17.64 | 0.262 | 0.627 | 2.282 | 0.08 |
2017-11-13 | 17.49 | 0.297 | -0.850 | 2.438 | 0.09 |
2017-11-14 | 17.39 | 0.326 | -0.572 | 1.944 | 0.10 |
2017-11-15 | 17.33 | 0.352 | -0.345 | 1.840 | 0.11 |
2017-11-16 | 17.07 | 0.386 | -1.500 | 2.366 | 0.12 |
2017-11-17 | 17.55 | 0.429 | 2.812 | 2.988 | 0.13 |
2017-11-20 | 16.98 | 0.496 | -3.248 | 4.672 | 0.15 |
2017-11-21 | 18.47 | 0.661 | 8.775 | 10.718 | 0.20 |
2017-11-22 | 18.93 | 0.730 | 2.491 | 4.385 | 0.22 |
2017-11-23 | 18.4 | 0.809 | -2.800 | 5.177 | 0.24 |
2017-11-24 | 18.26 | 0.862 | -0.761 | 3.478 | 0.26 |
2017-11-27 | 18.27 | 0.900 | 0.055 | 2.519 | 0.27 |
2017-11-28 | 18.11 | 0.936 | -0.876 | 2.354 | 0.28 |
2017-11-29 | 18.42 | 0.992 | 1.712 | 3.644 | 0.30 |
2017-11-30 | 18.44 | 1.073 | 0.109 | 5.266 | 0.32 |
2017-12-01 | 18.19 | 1.125 | -1.356 | 3.471 | 0.34 |
2017-12-04 | 18.19 | 1.158 | 0.000 | 2.144 | 0.35 |
2017-12-05 | 18.52 | 1.208 | 1.814 | 3.244 | 0.36 |
2017-12-06 | 18.51 | 1.240 | -0.054 | 2.052 | 0.37 |
2017-12-07 | 17.86 | 1.289 | -3.512 | 3.350 | 0.39 |
2017-12-08 | 17.76 | 1.318 | -0.560 | 1.960 | 0.40 |
2017-12-11 | 18.01 | 1.348 | 1.408 | 1.971 | 0.40 |
2017-12-12 | 17.54 | 1.389 | -2.610 | 2.832 | 0.42 |
2017-12-13 | 17.67 | 1.413 | 0.741 | 1.596 | 0.42 |
2017-12-14 | 17.39 | 1.445 | -1.585 | 2.207 | 0.43 |
2017-12-15 | 17.2 | 1.470 | -1.093 | 1.783 | 0.44 |
2017-12-18 | 17.28 | 1.496 | 0.465 | 1.802 | 0.45 |
2017-12-19 | 17.52 | 1.523 | 1.389 | 1.794 | 0.46 |
2017-12-20 | 17.12 | 1.555 | -2.283 | 2.283 | 0.47 |
2017-12-21 | 17.44 | 1.602 | 1.869 | 3.213 | 0.48 |
2017-12-22 | 17.44 | 1.619 | 0.000 | 1.147 | 0.49 |
2017-12-25 | 17.31 | 1.647 | -0.745 | 2.007 | 0.49 |
2017-12-26 | 17.66 | 1.688 | 2.022 | 2.773 | 0.51 |
2017-12-27 | 17.35 | 1.717 | -1.755 | 1.982 | 0.52 |
2017-12-28 | 17.37 | 1.756 | 0.115 | 2.709 | 0.53 |
2017-12-29 | 17.35 | 1.778 | -0.115 | 1.497 | 0.53 |
2018-01-02 | 17.69 | 1.811 | 1.960 | 2.248 | 0.54 |
2018-01-03 | 17.86 | 1.853 | 0.961 | 2.826 | 0.56 |
2018-01-04 | 17.92 | 1.884 | 0.336 | 2.072 | 0.57 |
2018-01-05 | 18.13 | 1.926 | 1.172 | 2.790 | 0.58 |
2018-01-08 | 18.79 | 2.003 | 3.640 | 4.909 | 0.60 |
2018-01-09 | 18.69 | 2.052 | -0.532 | 3.140 | 0.62 |
2018-01-10 | 18.86 | 2.095 | 0.910 | 2.729 | 0.63 |
2018-01-11 | 18.53 | 2.130 | -1.750 | 2.280 | 0.64 |
2018-01-12 | 18.58 | 2.168 | 0.270 | 2.482 | 0.65 |
2018-01-15 | 18.7 | 2.228 | 0.646 | 3.821 | 0.67 |
2018-01-16 | 19.5 | 2.330 | 4.278 | 6.310 | 0.70 |
2018-01-17 | 20.19 | 2.450 | 3.538 | 7.128 | 0.74 |
2018-01-18 | 20.66 | 2.514 | 2.328 | 3.665 | 0.75 |
2018-01-19 | 20.54 | 2.591 | -0.581 | 4.501 | 0.78 |
2018-01-22 | 20.45 | 2.632 | -0.438 | 2.434 | 0.79 |
2018-01-23 | 20.46 | 2.712 | 0.049 | 4.694 | 0.81 |
2018-01-24 | 22.17 | 2.875 | 8.358 | 8.798 | 0.86 |
2018-01-25 | 21.58 | 2.924 | -2.661 | 2.751 | 0.88 |
2018-01-26 | 21.59 | 2.968 | 0.046 | 2.456 | 0.89 |
2018-01-29 | 21.36 | 3.028 | -1.065 | 3.335 | 0.91 |
2018-01-30 | 20.88 | 3.094 | -2.247 | 3.792 | 0.93 |
2018-01-31 | 20.54 | 3.156 | -1.628 | 3.640 | 0.95 |
2018-02-01 | 20.75 | 3.202 | 1.022 | 2.678 | 0.96 |
2018-02-02 | 20.77 | 3.271 | 0.096 | 3.952 | 0.98 |
2018-02-05 | 21.04 | 3.347 | 1.300 | 4.333 | 1.00 |
2018-02-06 | 19.8 | 3.444 | -5.894 | 5.894 | 1.03 |
2018-02-07 | 18.8 | 3.563 | -5.051 | 7.626 | 1.07 |
2018-02-08 | 18.49 | 3.620 | -1.649 | 3.670 | 1.09 |
2018-02-09 | 16.6 | 3.726 | -10.222 | 7.680 | 1.12 |
2018-02-12 | 16.58 | 3.762 | -0.120 | 2.590 | 1.13 |
2018-02-13 | 16.87 | 3.810 | 1.749 | 3.438 | 1.14 |
2018-02-14 | 16.88 | 3.839 | 0.059 | 2.015 | 1.15 |
2018-02-22 | 17.26 | 3.870 | 2.251 | 2.192 | 1.16 |
2018-02-23 | 17.44 | 3.914 | 1.043 | 3.013 | 1.17 |
2018-02-26 | 17.9 | 3.988 | 2.638 | 4.989 | 1.20 |
2018-02-27 | 17.5 | 4.027 | -2.235 | 2.626 | 1.21 |
2018-02-28 | 17.36 | 4.074 | -0.800 | 3.257 | 1.22 |
2018-03-01 | 17.38 | 4.111 | 0.115 | 2.592 | 1.23 |
2018-03-02 | 17.08 | 4.137 | -1.726 | 1.841 | 1.24 |
2018-03-05 | 17.12 | 4.159 | 0.234 | 1.522 | 1.25 |
2018-03-06 | 17.67 | 4.210 | 3.213 | 3.446 | 1.26 |
2018-03-07 | 17.52 | 4.248 | -0.849 | 2.603 | 1.27 |
2018-03-08 | 17.64 | 4.269 | 0.685 | 1.427 | 1.28 |
2018-03-09 | 18.11 | 4.321 | 2.664 | 3.458 | 1.30 |
2018-03-12 | 18.55 | 4.366 | 2.430 | 2.927 | 1.31 |
2018-03-13 | 18.2 | 4.393 | -1.887 | 1.779 | 1.32 |
2018-03-14 | 17.95 | 4.424 | -1.374 | 2.033 | 1.33 |
2018-03-15 | 18.05 | 4.451 | 0.557 | 1.838 | 1.34 |
2018-03-16 | 17.59 | 4.503 | -2.548 | 3.546 | 1.35 |
2018-03-19 | 17.79 | 4.546 | 1.137 | 2.899 | 1.36 |
2018-03-20 | 17.93 | 4.590 | 0.787 | 2.923 | 1.38 |
2018-03-21 | 17.75 | 4.645 | -1.004 | 3.737 | 1.39 |
2018-03-22 | 18.01 | 4.693 | 1.465 | 3.155 | 1.41 |
2018-03-23 | 16.95 | 4.765 | -5.886 | 5.108 | 1.43 |
2018-03-26 | 17.27 | 4.817 | 1.888 | 3.599 | 1.44 |
2018-03-27 | 17.57 | 4.844 | 1.737 | 1.853 | 1.45 |
2018-03-28 | 17.11 | 4.884 | -2.618 | 2.789 | 1.47 |
2018-03-29 | 17.56 | 4.931 | 2.630 | 3.273 | 1.48 |
2018-03-30 | 17.83 | 4.962 | 1.538 | 2.050 | 1.49 |
2018-04-02 | 18.18 | 5.024 | 1.963 | 4.094 | 1.51 |
2018-04-03 | 18.46 | 5.078 | 1.540 | 3.520 | 1.52 |
2018-04-04 | 18.26 | 5.109 | -1.083 | 2.059 | 1.53 |
2018-04-09 | 18.59 | 5.148 | 1.807 | 2.464 | 1.54 |
2018-04-10 | 18.99 | 5.194 | 2.152 | 2.959 | 1.56 |
2018-04-11 | 18.7 | 5.218 | -1.527 | 1.527 | 1.57 |
2018-04-12 | 18.36 | 5.266 | -1.818 | 3.102 | 1.58 |
2018-04-13 | 18.17 | 5.302 | -1.035 | 2.397 | 1.59 |
2018-04-16 | 17.64 | 5.350 | -2.917 | 3.302 | 1.61 |
2018-04-17 | 17.66 | 5.389 | 0.113 | 2.608 | 1.62 |
2018-04-18 | 18.04 | 5.426 | 2.152 | 2.492 | 1.63 |
2018-04-19 | 18.26 | 5.464 | 1.220 | 2.494 | 1.64 |
2018-04-20 | 17.53 | 5.519 | -3.998 | 3.779 | 1.66 |
2018-04-23 | 17.78 | 5.549 | 1.426 | 1.997 | 1.66 |
2018-04-24 | 18.49 | 5.610 | 3.993 | 3.937 | 1.68 |
2018-04-25 | 18.39 | 5.630 | -0.541 | 1.298 | 1.69 |
2018-04-26 | 17.99 | 5.676 | -2.175 | 3.100 | 1.70 |
2018-04-27 | 18.24 | 5.711 | 1.390 | 2.279 | 1.71 |
2018-05-02 | 18.39 | 5.745 | 0.822 | 2.248 | 1.72 |
2018-05-03 | 18.84 | 5.798 | 2.447 | 3.371 | 1.74 |
2018-05-04 | 18.62 | 5.825 | -1.168 | 1.752 | 1.75 |
2018-05-07 | 18.88 | 5.848 | 1.396 | 1.450 | 1.75 |
2018-05-08 | 19.19 | 5.882 | 1.642 | 2.119 | 1.76 |
2018-05-09 | 19 | 5.904 | -0.990 | 1.407 | 1.77 |
2018-05-10 | 19.09 | 5.934 | 0.474 | 1.842 | 1.78 |
2018-05-11 | 18.74 | 5.964 | -1.833 | 1.938 | 1.79 |
2018-05-14 | 19.12 | 6.001 | 2.028 | 2.348 | 1.80 |
2018-05-15 | 19.07 | 6.030 | -0.262 | 1.831 | 1.81 |
2018-05-16 | 18.77 | 6.057 | -1.573 | 1.678 | 1.82 |
2018-05-17 | 18.5 | 6.087 | -1.438 | 1.971 | 1.83 |
2018-05-18 | 18.98 | 6.131 | 2.595 | 2.757 | 1.84 |
2018-05-21 | 19.06 | 6.153 | 0.421 | 1.423 | 1.85 |
2018-05-22 | 18.95 | 6.179 | -0.577 | 1.626 | 1.85 |
2018-05-23 | 18.76 | 6.211 | -1.003 | 2.058 | 1.86 |
2018-05-24 | 18.62 | 6.234 | -0.746 | 1.493 | 1.87 |
2018-05-25 | 18.31 | 6.270 | -1.665 | 2.363 | 1.88 |
2018-05-28 | 18.5 | 6.297 | 1.038 | 1.748 | 1.89 |
2018-05-29 | 18.12 | 6.339 | -2.054 | 2.757 | 1.90 |
2018-05-30 | 17.37 | 6.391 | -4.139 | 3.642 | 1.92 |
2018-05-31 | 17.89 | 6.429 | 2.994 | 2.533 | 1.93 |
2018-06-01 | 17.82 | 6.472 | -0.391 | 2.907 | 1.94 |
2018-06-04 | 17.94 | 6.501 | 0.673 | 1.908 | 1.95 |
2018-06-05 | 18.02 | 6.529 | 0.446 | 1.839 | 1.96 |
2018-06-06 | 17.95 | 6.555 | -0.388 | 1.776 | 1.97 |
2018-06-07 | 18.25 | 6.596 | 1.671 | 2.674 | 1.98 |
2018-06-08 | 17.84 | 6.651 | -2.247 | 3.726 | 2.00 |
2018-06-11 | 17.95 | 6.686 | 0.617 | 2.354 | 2.01 |
2018-06-12 | 18.07 | 6.718 | 0.669 | 2.117 | 2.02 |
2018-06-13 | 17.8 | 6.741 | -1.494 | 1.550 | 2.02 |
2018-06-14 | 17.92 | 6.771 | 0.674 | 1.966 | 2.03 |
2018-06-15 | 17.68 | 6.799 | -1.339 | 1.897 | 2.04 |
2018-06-19 | 16.5 | 6.908 | -6.674 | 7.975 | 2.07 |
2018-06-20 | 16.33 | 6.953 | -1.030 | 3.273 | 2.09 |
2018-06-21 | 15.53 | 7.035 | -4.899 | 6.369 | 2.11 |
2018-06-22 | 15.79 | 7.072 | 1.674 | 2.769 | 2.12 |
2018-06-25 | 15.41 | 7.112 | -2.407 | 3.167 | 2.13 |
2018-06-26 | 15.61 | 7.157 | 1.298 | 3.439 | 2.15 |
2018-06-27 | 15.29 | 7.195 | -2.050 | 3.011 | 2.16 |
2018-06-28 | 15.41 | 7.251 | 0.785 | 4.317 | 2.18 |
2018-06-29 | 15.82 | 7.292 | 2.661 | 3.115 | 2.19 |
2018-07-02 | 15.29 | 7.343 | -3.350 | 4.046 | 2.20 |
2018-07-03 | 15.57 | 7.384 | 1.831 | 3.139 | 2.22 |
2018-07-04 | 15.34 | 7.408 | -1.477 | 1.863 | 2.22 |
2018-07-05 | 15.27 | 7.439 | -0.456 | 2.412 | 2.23 |
2018-07-06 | 15.42 | 7.498 | 0.982 | 4.584 | 2.25 |
2018-07-09 | 15.76 | 7.523 | 2.205 | 1.946 | 2.26 |
2018-07-10 | 15.77 | 7.546 | 0.063 | 1.713 | 2.26 |
2018-07-11 | 15.33 | 7.568 | -2.790 | 1.712 | 2.27 |
2018-07-12 | 15.83 | 7.627 | 3.262 | 4.501 | 2.29 |
2018-07-13 | 15.85 | 7.647 | 0.126 | 1.516 | 2.29 |
2018-07-16 | 15.77 | 7.673 | -0.505 | 1.956 | 2.30 |
2018-07-17 | 15.58 | 7.702 | -1.205 | 2.283 | 2.31 |
2018-07-18 | 15.44 | 7.731 | -0.899 | 2.246 | 2.32 |
2018-07-19 | 15.5 | 7.755 | 0.389 | 1.878 | 2.33 |
2018-07-20 | 16.08 | 7.825 | 3.742 | 5.226 | 2.35 |
2018-07-23 | 16.39 | 7.871 | 1.928 | 3.358 | 2.36 |
2018-07-24 | 16.57 | 7.918 | 1.098 | 3.356 | 2.38 |
2018-07-25 | 16.52 | 7.936 | -0.302 | 1.328 | 2.38 |
2018-07-26 | 16.17 | 7.978 | -2.119 | 3.087 | 2.39 |
2018-07-27 | 16.09 | 7.998 | -0.495 | 1.546 | 2.40 |
2018-07-30 | 16.22 | 8.028 | 0.808 | 2.175 | 2.41 |
2018-07-31 | 16.11 | 8.044 | -0.678 | 1.233 | 2.41 |
2018-08-01 | 15.81 | 8.091 | -1.862 | 3.538 | 2.43 |
2018-08-02 | 15.37 | 8.141 | -2.783 | 3.922 | 2.44 |
2018-08-03 | 15.27 | 8.161 | -0.651 | 1.561 | 2.45 |
2018-08-06 | 15.16 | 8.198 | -0.720 | 2.947 | 2.46 |
2018-08-07 | 15.63 | 8.240 | 3.100 | 3.232 | 2.47 |
2018-08-08 | 15.28 | 8.270 | -2.239 | 2.303 | 2.48 |
2018-08-09 | 15.63 | 8.312 | 2.291 | 3.272 | 2.49 |
2018-08-10 | 15.62 | 8.333 | -0.064 | 1.599 | 2.50 |
2018-08-13 | 15.46 | 8.360 | -1.024 | 2.113 | 2.51 |
2018-08-14 | 15.44 | 8.374 | -0.129 | 1.100 | 2.51 |
2018-08-15 | 15.12 | 8.403 | -2.073 | 2.267 | 2.52 |
2018-08-16 | 15.2 | 8.453 | 0.529 | 3.968 | 2.54 |
2018-08-17 | 15 | 8.488 | -1.316 | 2.763 | 2.55 |
2018-08-20 | 15.32 | 8.511 | 2.133 | 1.800 | 2.55 |
2018-08-21 | 15.41 | 8.536 | 0.587 | 1.958 | 2.56 |
2018-08-22 | 15.42 | 8.548 | 0.065 | 0.909 | 2.56 |
2018-08-23 | 15.53 | 8.574 | 0.713 | 2.010 | 2.57 |
2018-08-24 | 15.65 | 8.615 | 0.773 | 3.155 | 2.58 |
2018-08-27 | 15.98 | 8.645 | 2.109 | 2.236 | 2.59 |
2018-08-28 | 15.86 | 8.665 | -0.751 | 1.564 | 2.60 |
2018-08-29 | 15.72 | 8.684 | -0.883 | 1.450 | 2.61 |
2018-08-30 | 15.59 | 8.701 | -0.827 | 1.272 | 2.61 |
2018-08-31 | 15.63 | 8.717 | 0.257 | 1.283 | 2.62 |
2018-09-03 | 15.74 | 8.734 | 0.704 | 1.280 | 2.62 |
2018-09-04 | 15.92 | 8.766 | 1.144 | 2.414 | 2.63 |
2018-09-05 | 15.57 | 8.792 | -2.198 | 1.947 | 2.64 |
2018-09-06 | 15.51 | 8.808 | -0.385 | 1.285 | 2.64 |
2018-09-07 | 15.54 | 8.836 | 0.193 | 2.128 | 2.65 |
2018-09-10 | 15.07 | 8.876 | -3.024 | 3.218 | 2.66 |
2018-09-11 | 15.17 | 8.895 | 0.664 | 1.526 | 2.67 |
2018-09-12 | 15.17 | 8.917 | 0.000 | 1.714 | 2.68 |
2018-09-13 | 15.36 | 8.934 | 1.252 | 1.318 | 2.68 |
2018-09-14 | 15.33 | 8.949 | -0.195 | 1.172 | 2.68 |
2018-09-17 | 15.24 | 8.965 | -0.587 | 1.305 | 2.69 |
2018-09-18 | 15.55 | 9.001 | 2.034 | 2.756 | 2.70 |
2018-09-19 | 15.78 | 9.038 | 1.479 | 2.830 | 2.71 |
2018-09-20 | 15.79 | 9.062 | 0.063 | 1.774 | 2.72 |
2018-09-21 | 16.33 | 9.115 | 3.420 | 3.927 | 2.73 |
2018-09-25 | 16.06 | 9.132 | -1.653 | 1.286 | 2.74 |
2018-09-26 | 16.21 | 9.171 | 0.934 | 2.864 | 2.75 |
2018-09-27 | 16.18 | 9.195 | -0.185 | 1.789 | 2.76 |
2018-09-28 | 16.34 | 9.220 | 0.989 | 1.792 | 2.77 |
2018-10-08 | 15.61 | 9.258 | -4.468 | 2.938 | 2.78 |
2018-10-09 | 15.69 | 9.274 | 0.512 | 1.217 | 2.78 |
2018-10-10 | 15.8 | 9.290 | 0.701 | 1.211 | 2.79 |
2018-10-11 | 14.82 | 9.353 | -6.203 | 5.127 | 2.81 |
2018-10-12 | 14.86 | 9.401 | 0.270 | 3.914 | 2.82 |
2018-10-15 | 14.67 | 9.429 | -1.279 | 2.221 | 2.83 |
2018-10-16 | 14.55 | 9.470 | -0.818 | 3.408 | 2.84 |
2018-10-17 | 14.74 | 9.509 | 1.306 | 3.162 | 2.85 |
2018-10-18 | 14.49 | 9.539 | -1.696 | 2.510 | 2.86 |
2018-10-19 | 15.03 | 9.606 | 3.727 | 5.383 | 2.88 |
2018-10-22 | 16.57 | 9.724 | 10.246 | 8.516 | 2.92 |
2018-10-23 | 16.36 | 9.816 | -1.267 | 6.759 | 2.94 |
2018-10-24 | 16.58 | 9.891 | 1.345 | 5.440 | 2.97 |
2018-10-25 | 17 | 9.984 | 2.533 | 6.514 | 3.00 |
2018-10-26 | 16.53 | 10.031 | -2.765 | 3.412 | 3.01 |
2018-10-29 | 16.3 | 10.081 | -1.391 | 3.690 | 3.02 |
2018-10-30 | 16.95 | 10.192 | 3.988 | 7.853 | 3.06 |
2018-10-31 | 16.81 | 10.240 | -0.826 | 3.481 | 3.07 |
2018-11-01 | 17.01 | 10.324 | 1.190 | 5.889 | 3.10 |
2018-11-02 | 17.44 | 10.363 | 2.528 | 2.704 | 3.11 |
2018-11-05 | 17.36 | 10.401 | -0.459 | 2.580 | 3.12 |
2018-11-06 | 17.36 | 10.444 | 0.000 | 2.995 | 3.13 |
2018-11-07 | 16.95 | 10.481 | -2.362 | 2.650 | 3.14 |
2018-11-08 | 16.62 | 10.530 | -1.947 | 3.481 | 3.16 |
2018-11-09 | 16.57 | 10.555 | -0.301 | 1.865 | 3.17 |
2018-11-12 | 16.78 | 10.577 | 1.267 | 1.569 | 3.17 |
2018-11-13 | 17.04 | 10.652 | 1.549 | 5.244 | 3.20 |
2018-11-14 | 16.7 | 10.688 | -1.995 | 2.582 | 3.21 |
2018-11-15 | 17.05 | 10.731 | 2.096 | 3.054 | 3.22 |
2018-11-16 | 17.23 | 10.793 | 1.056 | 4.340 | 3.24 |
2018-11-19 | 17.72 | 10.840 | 2.844 | 3.192 | 3.25 |
2018-11-20 | 17.02 | 10.903 | -3.950 | 4.402 | 3.27 |
2018-11-21 | 16.79 | 10.936 | -1.351 | 2.350 | 3.28 |
2018-11-22 | 16.69 | 10.965 | -0.596 | 2.085 | 3.29 |
2018-11-23 | 16.25 | 11.021 | -2.636 | 4.134 | 3.31 |
2018-11-26 | 16.22 | 11.051 | -0.185 | 2.215 | 3.32 |
2018-11-27 | 16.36 | 11.076 | 0.863 | 1.850 | 3.32 |
2018-11-28 | 16.66 | 11.120 | 1.834 | 3.178 | 3.34 |
2018-11-29 | 16.28 | 11.177 | -2.281 | 4.202 | 3.35 |
2018-11-30 | 16.52 | 11.215 | 1.474 | 2.764 | 3.36 |
2018-12-03 | 17.09 | 11.257 | 3.450 | 2.966 | 3.38 |
2018-12-04 | 17.25 | 11.280 | 0.936 | 1.580 | 3.38 |
2018-12-05 | 17.1 | 11.309 | -0.870 | 2.029 | 3.39 |
2018-12-06 | 16.66 | 11.335 | -2.573 | 1.871 | 3.40 |
2018-12-07 | 16.7 | 11.353 | 0.240 | 1.321 | 3.41 |
2018-12-10 | 16.42 | 11.379 | -1.677 | 1.856 | 3.41 |
2018-12-11 | 16.53 | 11.390 | 0.670 | 0.853 | 3.42 |
2018-12-12 | 16.62 | 11.406 | 0.544 | 1.149 | 3.42 |
2018-12-13 | 16.83 | 11.444 | 1.264 | 2.708 | 3.43 |
2018-12-14 | 16.5 | 11.466 | -1.961 | 1.604 | 3.44 |
2018-12-17 | 16.63 | 11.488 | 0.788 | 1.576 | 3.45 |
2018-12-18 | 16.3 | 11.526 | -1.984 | 2.766 | 3.46 |
2018-12-19 | 16.07 | 11.551 | -1.411 | 1.902 | 3.47 |
2018-12-20 | 16.15 | 11.589 | 0.498 | 2.800 | 3.48 |
2018-12-21 | 15.75 | 11.635 | -2.477 | 3.467 | 3.49 |
2018-12-24 | 15.66 | 11.653 | -0.571 | 1.397 | 3.50 |
2019-01-10 | 16.45 | 11.688 | 5.045 | 2.554 | 3.51 |
2019-01-11 | 16.62 | 11.712 | 1.033 | 1.763 | 3.51 |
2019-01-14 | 16.65 | 11.736 | 0.181 | 1.745 | 3.52 |
2019-01-15 | 17.25 | 11.798 | 3.604 | 4.264 | 3.54 |
2019-01-16 | 17.29 | 11.820 | 0.232 | 1.565 | 3.55 |
2019-01-17 | 17.21 | 11.850 | -0.463 | 2.082 | 3.56 |
2019-01-18 | 17.53 | 11.887 | 1.859 | 2.499 | 3.57 |
2019-01-21 | 17.49 | 11.924 | -0.228 | 2.567 | 3.58 |
2019-01-22 | 17.12 | 11.962 | -2.115 | 2.630 | 3.59 |
2019-01-23 | 17.17 | 11.984 | 0.292 | 1.577 | 3.60 |
2019-01-24 | 17.54 | 12.032 | 2.155 | 3.262 | 3.61 |
2019-01-25 | 17.69 | 12.062 | 0.855 | 2.052 | 3.62 |
2019-01-28 | 17.65 | 12.112 | -0.226 | 3.392 | 3.63 |
2019-01-29 | 17.75 | 12.145 | 0.567 | 2.210 | 3.64 |
2019-01-30 | 17.59 | 12.164 | -0.901 | 1.352 | 3.65 |
2019-01-31 | 17.91 | 12.199 | 1.819 | 2.331 | 3.66 |
2019-02-01 | 18.23 | 12.229 | 1.787 | 1.954 | 3.67 |
2019-02-11 | 18.51 | 12.265 | 1.536 | 2.359 | 3.68 |
2019-02-12 | 18.62 | 12.296 | 0.594 | 1.999 | 3.69 |
2019-02-13 | 19.14 | 12.356 | 2.793 | 3.759 | 3.71 |
2019-02-14 | 18.95 | 12.379 | -0.993 | 1.463 | 3.71 |
2019-02-15 | 18.29 | 12.434 | -3.483 | 3.588 | 3.73 |
2019-02-18 | 19.47 | 12.523 | 6.452 | 5.467 | 3.76 |
2019-02-19 | 19.43 | 12.588 | -0.205 | 4.006 | 3.78 |
2019-02-20 | 19.73 | 12.633 | 1.544 | 2.779 | 3.79 |
2019-02-21 | 20.04 | 12.743 | 1.571 | 6.589 | 3.82 |
2019-02-22 | 22.08 | 12.947 | 10.180 | 11.078 | 3.88 |
2019-02-25 | 24.32 | 13.091 | 10.145 | 7.111 | 3.93 |
2019-02-26 | 24.15 | 13.268 | -0.699 | 8.799 | 3.98 |
2019-02-27 | 23.7 | 13.398 | -1.863 | 6.584 | 4.02 |
2019-02-28 | 23.16 | 13.473 | -2.278 | 3.840 | 4.04 |
2019-03-01 | 24.11 | 13.599 | 4.102 | 6.304 | 4.08 |
2019-03-04 | 24.14 | 13.790 | 0.124 | 9.498 | 4.14 |
2019-03-05 | 24.45 | 13.858 | 1.284 | 3.314 | 4.16 |
2019-03-06 | 26.35 | 14.098 | 7.771 | 10.961 | 4.23 |
2019-03-07 | 26.41 | 14.260 | 0.228 | 7.324 | 4.28 |
2019-03-08 | 23.73 | 14.367 | -10.148 | 5.452 | 4.31 |
2019-03-11 | 23.74 | 14.474 | 0.042 | 5.394 | 4.34 |
2019-03-12 | 24.33 | 14.574 | 2.485 | 4.928 | 4.37 |
2019-03-13 | 23.57 | 14.648 | -3.124 | 3.740 | 4.39 |
2019-03-14 | 23.02 | 14.740 | -2.333 | 4.837 | 4.42 |
2019-03-15 | 23.46 | 14.797 | 1.911 | 2.911 | 4.44 |
2019-03-18 | 24.28 | 14.917 | 3.495 | 5.925 | 4.48 |
2019-03-19 | 23.88 | 14.971 | -1.647 | 2.718 | 4.49 |
2019-03-20 | 24.21 | 15.044 | 1.382 | 3.601 | 4.51 |
2019-03-21 | 24.55 | 15.130 | 1.404 | 4.213 | 4.54 |
2019-03-22 | 24.45 | 15.190 | -0.407 | 2.933 | 4.56 |
2019-03-25 | 23.35 | 15.264 | -4.499 | 3.804 | 4.58 |
2019-03-26 | 22.56 | 15.356 | -3.383 | 4.882 | 4.61 |
2019-03-27 | 22.62 | 15.409 | 0.266 | 2.837 | 4.62 |
2019-03-28 | 22.48 | 15.474 | -0.619 | 3.448 | 4.64 |
2019-03-29 | 24.43 | 15.648 | 8.674 | 8.541 | 4.69 |
2019-04-01 | 24.93 | 15.749 | 2.047 | 4.871 | 4.72 |
2019-04-02 | 24.85 | 15.812 | -0.321 | 3.049 | 4.74 |
2019-04-03 | 25.81 | 15.944 | 3.863 | 6.157 | 4.78 |
2019-04-04 | 25.65 | 15.993 | -0.620 | 2.286 | 4.80 |
2019-04-08 | 24.96 | 16.101 | -2.690 | 5.185 | 4.83 |
2019-04-09 | 25.06 | 16.155 | 0.401 | 2.604 | 4.85 |
2019-04-10 | 24.6 | 16.222 | -1.836 | 3.232 | 4.87 |
2019-04-11 | 24.07 | 16.280 | -2.154 | 2.886 | 4.88 |
2019-04-12 | 23.92 | 16.328 | -0.623 | 2.451 | 4.90 |
2019-04-15 | 23.45 | 16.422 | -1.965 | 4.808 | 4.93 |
2019-04-16 | 24.15 | 16.529 | 2.985 | 5.288 | 4.96 |
2019-04-17 | 24.01 | 16.562 | -0.580 | 1.656 | 4.97 |
2019-04-18 | 23.93 | 16.597 | -0.333 | 1.749 | 4.98 |
2019-04-19 | 24.15 | 16.641 | 0.919 | 2.173 | 4.99 |
2019-04-22 | 23.44 | 16.730 | -2.940 | 4.596 | 5.02 |
2019-04-23 | 23.6 | 16.806 | 0.683 | 3.840 | 5.04 |
2019-04-24 | 23.83 | 16.848 | 0.975 | 2.119 | 5.05 |
2019-04-25 | 23.15 | 16.921 | -2.854 | 3.777 | 5.08 |
2019-04-26 | 23.24 | 16.969 | 0.389 | 2.505 | 5.09 |
2019-04-29 | 22.67 | 17.047 | -2.453 | 4.131 | 5.11 |
2019-04-30 | 22.69 | 17.079 | 0.088 | 1.676 | 5.12 |
2019-05-06 | 20.39 | 17.171 | -10.137 | 5.421 | 5.15 |
2019-05-07 | 20.4 | 17.243 | 0.049 | 4.218 | 5.17 |
2019-05-08 | 19.92 | 17.304 | -2.353 | 3.676 | 5.19 |
2019-05-09 | 19.43 | 17.340 | -2.460 | 2.209 | 5.20 |
2019-05-10 | 20.29 | 17.440 | 4.426 | 5.919 | 5.23 |
2019-05-13 | 19.69 | 17.479 | -2.957 | 2.366 | 5.24 |
2019-05-14 | 19.53 | 17.512 | -0.813 | 2.031 | 5.25 |
2019-05-15 | 19.95 | 17.543 | 2.151 | 1.895 | 5.26 |
2019-05-16 | 19.88 | 17.564 | -0.351 | 1.253 | 5.27 |
2019-05-17 | 19.29 | 17.637 | -2.968 | 4.577 | 5.29 |
2019-05-20 | 19.52 | 17.686 | 1.192 | 3.007 | 5.31 |
2019-05-21 | 19.88 | 17.739 | 1.844 | 3.176 | 5.32 |
2019-05-22 | 19.79 | 17.771 | -0.453 | 1.962 | 5.33 |
2019-05-23 | 19.7 | 17.814 | -0.455 | 2.577 | 5.34 |
2019-05-24 | 19.72 | 17.836 | 0.102 | 1.371 | 5.35 |
2019-05-27 | 20.28 | 17.906 | 2.840 | 4.158 | 5.37 |
2019-05-28 | 20.24 | 17.941 | -0.197 | 2.071 | 5.38 |
2019-05-29 | 20.2 | 17.975 | -0.198 | 1.976 | 5.39 |
2019-05-30 | 19.86 | 18.007 | -1.683 | 1.931 | 5.40 |
2019-05-31 | 19.78 | 18.026 | -0.403 | 1.158 | 5.41 |
2019-06-03 | 19.84 | 18.074 | 0.303 | 2.932 | 5.42 |
2019-06-04 | 19.78 | 18.097 | -0.302 | 1.361 | 5.43 |
2019-06-05 | 19.98 | 18.124 | 1.011 | 1.618 | 5.44 |
2019-06-06 | 19.72 | 18.166 | -1.301 | 2.603 | 5.45 |
2019-06-10 | 19.73 | 18.216 | 0.051 | 2.992 | 5.46 |
2019-06-11 | 20.74 | 18.314 | 5.119 | 5.677 | 5.49 |
2019-06-12 | 20.46 | 18.345 | -1.350 | 1.832 | 5.50 |
2019-06-13 | 20.66 | 18.387 | 0.978 | 2.444 | 5.52 |
2019-06-14 | 20.31 | 18.435 | -1.694 | 2.856 | 5.53 |
2019-06-17 | 20.38 | 18.459 | 0.345 | 1.379 | 5.54 |
2019-06-18 | 20.5 | 18.487 | 0.589 | 1.668 | 5.55 |
2019-06-19 | 21.2 | 18.599 | 3.415 | 6.341 | 5.58 |
2019-06-20 | 22.7 | 18.783 | 7.075 | 9.717 | 5.63 |
2019-06-21 | 23.32 | 18.867 | 2.731 | 4.317 | 5.66 |
2019-06-24 | 23.25 | 18.914 | -0.300 | 2.444 | 5.67 |
2019-06-25 | 23.13 | 18.991 | -0.516 | 4.000 | 5.70 |
2019-06-26 | 22.94 | 19.034 | -0.821 | 2.205 | 5.71 |
2019-06-27 | 23.57 | 19.103 | 2.746 | 3.531 | 5.73 |
2019-06-28 | 23.46 | 19.139 | -0.467 | 1.824 | 5.74 |
2019-07-01 | 24.03 | 19.188 | 2.430 | 2.472 | 5.76 |
2019-07-02 | 23.8 | 19.205 | -0.957 | 0.874 | 5.76 |
2019-07-03 | 23.08 | 19.275 | -3.025 | 3.613 | 5.78 |
2019-07-04 | 23.25 | 19.319 | 0.737 | 2.253 | 5.80 |
2019-07-05 | 23.19 | 19.356 | -0.258 | 1.935 | 5.81 |
2019-07-08 | 22.82 | 19.417 | -1.596 | 3.234 | 5.83 |
2019-07-09 | 22.88 | 19.461 | 0.263 | 2.279 | 5.84 |
2019-07-10 | 22.85 | 19.491 | -0.131 | 1.573 | 5.85 |
2019-07-11 | 22.83 | 19.545 | -0.088 | 2.845 | 5.86 |
2019-07-12 | 23.02 | 19.588 | 0.832 | 2.234 | 5.88 |
2019-07-15 | 23.34 | 19.683 | 1.390 | 4.909 | 5.90 |
2019-07-16 | 23.08 | 19.710 | -1.114 | 1.414 | 5.91 |
2019-07-17 | 22.74 | 19.743 | -1.473 | 1.690 | 5.92 |
2019-07-18 | 22.37 | 19.762 | -1.627 | 1.055 | 5.93 |
2019-07-19 | 22.83 | 19.806 | 2.056 | 2.325 | 5.94 |
2019-07-22 | 22.45 | 19.853 | -1.664 | 2.497 | 5.96 |
2019-07-23 | 22.52 | 19.878 | 0.312 | 1.336 | 5.96 |
2019-07-24 | 22.91 | 19.914 | 1.732 | 1.865 | 5.97 |
2019-07-25 | 23.04 | 19.933 | 0.567 | 1.004 | 5.98 |
2019-07-26 | 23.04 | 19.950 | 0.000 | 0.868 | 5.98 |
2019-07-29 | 22.82 | 19.974 | -0.955 | 1.259 | 5.99 |
2019-07-30 | 23.06 | 20.014 | 1.052 | 2.103 | 6.00 |
2019-07-31 | 22.88 | 20.036 | -0.781 | 1.127 | 6.01 |
2019-08-01 | 22.57 | 20.067 | -1.355 | 1.661 | 6.02 |
2019-08-02 | 21.71 | 20.090 | -3.810 | 1.285 | 6.03 |
2019-08-05 | 20.94 | 20.134 | -3.547 | 2.533 | 6.04 |
2019-08-06 | 20.85 | 20.211 | -0.430 | 4.394 | 6.06 |
2019-08-07 | 20.5 | 20.251 | -1.679 | 2.350 | 6.08 |
2019-08-08 | 20.91 | 20.289 | 2.000 | 2.195 | 6.09 |
2019-08-09 | 20.79 | 20.327 | -0.574 | 2.200 | 6.10 |
2019-08-12 | 21.34 | 20.349 | 2.646 | 1.251 | 6.10 |
2019-08-13 | 21.07 | 20.363 | -1.265 | 0.797 | 6.11 |
2019-08-14 | 21.15 | 20.399 | 0.380 | 2.041 | 6.12 |
2019-08-15 | 21.2 | 20.470 | 0.236 | 4.019 | 6.14 |
2019-08-16 | 21.33 | 20.515 | 0.613 | 2.500 | 6.15 |
2019-08-19 | 23.13 | 20.650 | 8.439 | 7.032 | 6.20 |
2019-08-20 | 22.76 | 20.685 | -1.600 | 1.816 | 6.21 |
2019-08-21 | 22.64 | 20.710 | -0.527 | 1.318 | 6.21 |
2019-08-22 | 22.71 | 20.737 | 0.309 | 1.458 | 6.22 |
2019-08-23 | 22.64 | 20.766 | -0.308 | 1.541 | 6.23 |
2019-08-26 | 22.22 | 20.797 | -1.855 | 1.678 | 6.24 |
2019-08-27 | 22.77 | 20.856 | 2.475 | 3.105 | 6.26 |
2019-08-28 | 22.42 | 20.885 | -1.537 | 1.537 | 6.27 |
2019-08-29 | 22.25 | 20.910 | -0.758 | 1.338 | 6.27 |
2019-08-30 | 22.32 | 20.968 | 0.315 | 3.101 | 6.29 |
2019-09-02 | 22.77 | 21.027 | 2.016 | 3.136 | 6.31 |
2019-09-03 | 22.84 | 21.059 | 0.307 | 1.669 | 6.32 |
2019-09-04 | 23.33 | 21.119 | 2.145 | 3.109 | 6.34 |
2019-09-05 | 23.83 | 21.200 | 2.143 | 4.072 | 6.36 |
2019-09-06 | 24.15 | 21.243 | 1.343 | 2.140 | 6.37 |
2019-09-09 | 24.32 | 21.290 | 0.704 | 2.319 | 6.39 |
2019-09-10 | 24.2 | 21.348 | -0.493 | 2.878 | 6.40 |
2019-09-11 | 24.39 | 21.399 | 0.785 | 2.479 | 6.42 |
2019-09-12 | 24.71 | 21.448 | 1.312 | 2.419 | 6.43 |
2019-09-16 | 24.28 | 21.515 | -1.740 | 3.278 | 6.45 |
2019-09-17 | 23.53 | 21.571 | -3.089 | 2.883 | 6.47 |
2019-09-18 | 23.43 | 21.595 | -0.425 | 1.232 | 6.48 |
2019-09-19 | 23.59 | 21.616 | 0.683 | 1.067 | 6.48 |
2019-09-20 | 23.34 | 21.660 | -1.060 | 2.247 | 6.50 |
2019-09-23 | 22.97 | 21.697 | -1.585 | 1.928 | 6.51 |
2019-09-24 | 22.96 | 21.733 | -0.044 | 1.872 | 6.52 |
2019-09-25 | 22.86 | 21.762 | -0.436 | 1.524 | 6.53 |
2019-09-26 | 22.72 | 21.799 | -0.612 | 1.969 | 6.54 |
2019-09-27 | 23.05 | 21.829 | 1.452 | 1.585 | 6.55 |
2019-09-30 | 22.48 | 21.876 | -2.473 | 2.473 | 6.56 |
2019-10-08 | 22.33 | 21.913 | -0.667 | 2.002 | 6.57 |
2019-10-09 | 22.23 | 21.944 | -0.448 | 1.657 | 6.58 |
2019-10-10 | 22.39 | 21.971 | 0.720 | 1.439 | 6.59 |
2019-10-11 | 22.94 | 22.039 | 2.456 | 3.573 | 6.61 |
2019-10-14 | 23.09 | 22.071 | 0.654 | 1.656 | 6.62 |
2019-10-15 | 22.69 | 22.101 | -1.732 | 1.602 | 6.63 |
2019-10-16 | 22.56 | 22.138 | -0.573 | 1.983 | 6.64 |
2019-10-17 | 22.52 | 22.157 | -0.177 | 0.975 | 6.65 |
2019-10-18 | 22 | 22.211 | -2.309 | 2.975 | 6.66 |
2019-10-21 | 21.85 | 22.248 | -0.682 | 2.000 | 6.67 |
2019-10-22 | 22.1 | 22.272 | 1.144 | 1.327 | 6.68 |
2019-10-23 | 21.79 | 22.316 | -1.403 | 2.398 | 6.69 |
2019-10-24 | 21.85 | 22.347 | 0.275 | 1.698 | 6.70 |
2019-10-25 | 22.06 | 22.386 | 0.961 | 2.151 | 6.72 |
2019-10-28 | 22.35 | 22.424 | 1.315 | 2.040 | 6.73 |
2019-10-29 | 21.87 | 22.464 | -2.148 | 2.192 | 6.74 |
2019-10-31 | 21.7 | 22.509 | -0.777 | 2.469 | 6.75 |
2019-11-01 | 22.18 | 22.571 | 2.212 | 3.364 | 6.77 |
2019-11-04 | 22.26 | 22.594 | 0.361 | 1.262 | 6.78 |
2019-11-05 | 22.62 | 22.648 | 1.617 | 2.830 | 6.79 |
2019-11-06 | 22.43 | 22.674 | -0.840 | 1.415 | 6.80 |
2019-11-07 | 22.71 | 22.714 | 1.248 | 2.095 | 6.81 |
2019-11-08 | 22.42 | 22.777 | -1.277 | 3.391 | 6.83 |
2019-11-11 | 22 | 22.804 | -1.873 | 1.472 | 6.84 |
2019-11-12 | 22.03 | 22.831 | 0.136 | 1.455 | 6.85 |
2019-11-13 | 21.84 | 22.852 | -0.862 | 1.180 | 6.86 |
2019-11-14 | 21.9 | 22.874 | 0.275 | 1.190 | 6.86 |
2019-11-15 | 21.71 | 22.905 | -0.868 | 1.735 | 6.87 |
2019-11-18 | 21.89 | 22.940 | 0.829 | 1.889 | 6.88 |
2019-11-19 | 22.15 | 22.972 | 1.188 | 1.736 | 6.89 |
2019-11-20 | 21.72 | 23.010 | -1.941 | 2.122 | 6.90 |
2019-11-21 | 21.64 | 23.034 | -0.368 | 1.335 | 6.91 |
2019-11-22 | 21.49 | 23.067 | -0.693 | 1.802 | 6.92 |
2019-11-25 | 21.62 | 23.088 | 0.605 | 1.163 | 6.93 |
2019-11-26 | 21.52 | 23.106 | -0.463 | 1.018 | 6.93 |
2019-11-27 | 21.43 | 23.130 | -0.418 | 1.348 | 6.94 |
2019-11-28 | 21.51 | 23.143 | 0.373 | 0.747 | 6.94 |
2019-11-29 | 21.41 | 23.166 | -0.465 | 1.302 | 6.95 |
2019-12-02 | 21.68 | 23.194 | 1.261 | 1.541 | 6.96 |
2019-12-03 | 21.85 | 23.229 | 0.784 | 1.891 | 6.97 |
2019-12-04 | 21.77 | 23.245 | -0.366 | 0.870 | 6.97 |
2019-12-05 | 22.3 | 23.286 | 2.435 | 2.251 | 6.99 |
2019-12-06 | 22.38 | 23.311 | 0.359 | 1.300 | 6.99 |
2019-12-09 | 22.25 | 23.331 | -0.581 | 1.117 | 7.00 |
2019-12-10 | 22.21 | 23.351 | -0.180 | 1.079 | 7.01 |
2019-12-11 | 22.23 | 23.376 | 0.090 | 1.351 | 7.01 |
2019-12-12 | 22.2 | 23.394 | -0.135 | 0.945 | 7.02 |
2019-12-13 | 23 | 23.451 | 3.604 | 2.973 | 7.04 |
2019-12-16 | 23.32 | 23.507 | 1.391 | 2.870 | 7.05 |
2019-12-17 | 23.87 | 23.618 | 2.358 | 5.617 | 7.09 |
2019-12-18 | 23.8 | 23.662 | -0.293 | 2.220 | 7.10 |
2019-12-19 | 23.75 | 23.691 | -0.210 | 1.471 | 7.11 |
2019-12-20 | 23.58 | 23.734 | -0.716 | 2.189 | 7.12 |
2019-12-23 | 23.05 | 23.792 | -2.248 | 3.011 | 7.14 |
2019-12-24 | 23.18 | 23.812 | 0.564 | 1.041 | 7.14 |
2019-12-25 | 23.13 | 23.841 | -0.216 | 1.467 | 7.15 |
2019-12-26 | 23.75 | 23.892 | 2.681 | 2.594 | 7.17 |
2019-12-27 | 23.33 | 23.954 | -1.768 | 3.200 | 7.19 |
2019-12-30 | 25.66 | 24.175 | 9.987 | 10.330 | 7.25 |
2019-12-31 | 25.3 | 24.234 | -1.403 | 2.806 | 7.27 |
2020-01-02 | 25.49 | 24.287 | 0.751 | 2.490 | 7.29 |
2020-01-03 | 25.38 | 24.331 | -0.432 | 2.079 | 7.30 |
2020-01-06 | 25.32 | 24.402 | -0.236 | 3.349 | 7.32 |
2020-01-07 | 25.7 | 24.457 | 1.501 | 2.567 | 7.34 |
2020-01-08 | 24.94 | 24.508 | -2.957 | 2.451 | 7.35 |
2020-01-09 | 25.44 | 24.537 | 2.005 | 1.403 | 7.36 |
2020-01-10 | 25.55 | 24.611 | 0.432 | 3.459 | 7.38 |
2020-01-13 | 25.97 | 24.692 | 1.644 | 3.718 | 7.41 |
2020-01-14 | 25.56 | 24.743 | -1.579 | 2.426 | 7.42 |
2020-01-15 | 25.32 | 24.775 | -0.939 | 1.526 | 7.43 |
2020-01-16 | 25.11 | 24.800 | -0.829 | 1.185 | 7.44 |
2020-01-17 | 25.36 | 24.844 | 0.996 | 2.071 | 7.45 |
2020-01-20 | 25.76 | 24.893 | 1.577 | 2.287 | 7.47 |
2020-01-21 | 25.17 | 24.937 | -2.290 | 2.096 | 7.48 |
2020-01-22 | 25.2 | 25.021 | 0.119 | 4.013 | 7.51 |
2020-01-23 | 23.9 | 25.119 | -5.159 | 4.921 | 7.54 |
2020-02-03 | 21.51 | 25.119 | -10.000 | 0.000 | 7.54 |
2020-02-04 | 21.73 | 25.217 | 1.023 | 5.393 | 7.57 |
2020-02-05 | 22.07 | 25.315 | 1.565 | 5.338 | 7.59 |
2020-02-06 | 22.63 | 25.398 | 2.537 | 4.395 | 7.62 |
2020-02-07 | 22.54 | 25.434 | -0.398 | 1.900 | 7.63 |
2020-02-10 | 22.67 | 25.486 | 0.577 | 2.751 | 7.65 |
2020-02-11 | 22.69 | 25.527 | 0.088 | 2.161 | 7.66 |
2020-02-12 | 22.9 | 25.575 | 0.926 | 2.556 | 7.67 |
2020-02-13 | 22.55 | 25.617 | -1.528 | 2.227 | 7.69 |
2020-02-14 | 22.98 | 25.683 | 1.907 | 3.459 | 7.71 |
2020-02-17 | 24.18 | 25.762 | 5.222 | 3.873 | 7.73 |
2020-02-18 | 23.98 | 25.805 | -0.827 | 2.192 | 7.74 |
2020-02-19 | 24 | 25.858 | 0.083 | 2.627 | 7.76 |
2020-02-20 | 25.42 | 25.988 | 5.917 | 6.125 | 7.80 |
2020-02-21 | 25.18 | 26.070 | -0.944 | 3.934 | 7.82 |
2020-02-24 | 25.04 | 26.114 | -0.556 | 2.105 | 7.83 |
2020-02-25 | 25.21 | 26.216 | 0.679 | 4.872 | 7.86 |
2020-02-26 | 24.71 | 26.295 | -1.983 | 3.808 | 7.89 |
2020-02-27 | 24.77 | 26.347 | 0.243 | 2.509 | 7.90 |
2020-02-28 | 23.4 | 26.420 | -5.531 | 3.755 | 7.93 |
2020-03-02 | 24.48 | 26.522 | 4.615 | 5.000 | 7.96 |
2020-03-03 | 24.73 | 26.608 | 1.021 | 4.167 | 7.98 |
2020-03-04 | 25.33 | 26.687 | 2.426 | 3.761 | 8.01 |
2020-03-05 | 25.99 | 26.795 | 2.606 | 4.974 | 8.04 |
2020-03-06 | 25.11 | 26.856 | -3.386 | 2.924 | 8.06 |
2020-03-09 | 24.31 | 26.910 | -3.186 | 2.668 | 8.07 |
2020-03-10 | 25.06 | 26.999 | 3.085 | 4.237 | 8.10 |
2020-03-11 | 24.34 | 27.054 | -2.873 | 2.753 | 8.12 |
2020-03-12 | 23.98 | 27.094 | -1.479 | 1.972 | 8.13 |
2020-03-13 | 23.94 | 27.220 | -0.167 | 6.339 | 8.17 |
2020-03-16 | 22.67 | 27.319 | -5.305 | 5.221 | 8.20 |
2020-03-17 | 22.93 | 27.407 | 1.147 | 4.632 | 8.22 |
2020-03-18 | 22.23 | 27.488 | -3.053 | 4.361 | 8.25 |
2020-03-19 | 22.36 | 27.590 | 0.585 | 5.488 | 8.28 |
2020-03-20 | 22.66 | 27.634 | 1.342 | 2.281 | 8.29 |
2020-03-23 | 21.89 | 27.682 | -3.398 | 2.648 | 8.30 |
2020-03-24 | 22.31 | 27.728 | 1.919 | 2.467 | 8.32 |
2020-03-25 | 22.76 | 27.752 | 2.017 | 1.255 | 8.33 |
2020-03-26 | 22.48 | 27.775 | -1.230 | 1.274 | 8.33 |
2020-03-27 | 22.57 | 27.816 | 0.400 | 2.135 | 8.34 |
2020-03-30 | 22.27 | 27.842 | -1.329 | 1.418 | 8.35 |
2020-03-31 | 22.16 | 27.878 | -0.494 | 1.931 | 8.36 |
2020-04-01 | 22.1 | 27.911 | -0.271 | 1.805 | 8.37 |
2020-04-02 | 22.43 | 27.947 | 1.493 | 1.946 | 8.38 |
2020-04-03 | 22.13 | 27.973 | -1.337 | 1.382 | 8.39 |
2020-04-07 | 22.58 | 27.994 | 2.033 | 1.130 | 8.40 |
2020-04-08 | 22.55 | 28.012 | -0.133 | 0.974 | 8.40 |
2020-04-09 | 22.65 | 28.040 | 0.443 | 1.463 | 8.41 |
2020-04-10 | 22.49 | 28.075 | -0.706 | 1.854 | 8.42 |
2020-04-13 | 22.27 | 28.098 | -0.978 | 1.245 | 8.43 |
2020-04-14 | 23.21 | 28.230 | 4.221 | 6.825 | 8.47 |
2020-04-15 | 23.02 | 28.289 | -0.819 | 3.102 | 8.49 |
2020-04-16 | 23.67 | 28.388 | 2.824 | 4.996 | 8.52 |
2020-04-17 | 23.38 | 28.427 | -1.225 | 2.028 | 8.53 |
2020-04-20 | 23.49 | 28.450 | 0.470 | 1.155 | 8.53 |
2020-04-21 | 23.17 | 28.482 | -1.362 | 1.660 | 8.54 |
2020-04-22 | 23.19 | 28.510 | 0.086 | 1.467 | 8.55 |
2020-04-23 | 22.92 | 28.537 | -1.164 | 1.380 | 8.56 |
2020-04-24 | 22.7 | 28.577 | -0.960 | 2.138 | 8.57 |
2020-04-27 | 22.83 | 28.606 | 0.573 | 1.498 | 8.58 |
2020-04-28 | 23.29 | 28.663 | 2.015 | 2.979 | 8.60 |
2020-04-29 | 23.39 | 28.703 | 0.429 | 2.018 | 8.61 |
2020-04-30 | 23.7 | 28.733 | 1.325 | 1.539 | 8.62 |
2020-05-06 | 23.62 | 28.780 | -0.338 | 2.405 | 8.63 |
2020-05-07 | 23.41 | 28.809 | -0.889 | 1.482 | 8.64 |
2020-05-08 | 23.82 | 28.859 | 1.751 | 2.520 | 8.66 |
2020-05-11 | 23.57 | 28.900 | -1.050 | 2.057 | 8.67 |
2020-05-12 | 23.63 | 28.926 | 0.255 | 1.358 | 8.68 |
2020-05-13 | 23.74 | 28.955 | 0.466 | 1.439 | 8.69 |
2020-05-14 | 23.44 | 28.973 | -1.264 | 0.927 | 8.69 |
2020-05-15 | 23.44 | 28.990 | 0.000 | 0.853 | 8.70 |
2020-05-18 | 23.08 | 29.021 | -1.536 | 1.621 | 8.71 |
2020-05-19 | 23.21 | 29.040 | 0.563 | 0.997 | 8.71 |
2020-05-20 | 23.09 | 29.061 | -0.517 | 1.077 | 8.72 |
2020-05-21 | 23.02 | 29.084 | -0.303 | 1.213 | 8.73 |
2020-05-22 | 22.3 | 29.143 | -3.128 | 3.171 | 8.74 |
2020-05-25 | 22.21 | 29.170 | -0.404 | 1.480 | 8.75 |
2020-05-26 | 22.47 | 29.185 | 1.171 | 0.765 | 8.76 |
2020-05-27 | 22.29 | 29.208 | -0.801 | 1.246 | 8.76 |
2020-05-28 | 22.48 | 29.253 | 0.852 | 2.378 | 8.78 |
2020-05-29 | 22.27 | 29.267 | -0.934 | 0.801 | 8.78 |
2020-06-01 | 23.14 | 29.328 | 3.907 | 3.143 | 8.80 |
2020-06-02 | 23.02 | 29.350 | -0.519 | 1.167 | 8.81 |
2020-06-03 | 22.9 | 29.388 | -0.521 | 1.998 | 8.82 |
2020-06-04 | 22.76 | 29.417 | -0.611 | 1.528 | 8.83 |
2020-06-05 | 22.84 | 29.443 | 0.351 | 1.318 | 8.83 |
2020-06-08 | 22.97 | 29.467 | 0.569 | 1.270 | 8.84 |
2020-06-09 | 23.29 | 29.517 | 1.393 | 2.569 | 8.86 |
2020-06-10 | 23.06 | 29.537 | -0.988 | 1.073 | 8.86 |
2020-06-11 | 22.79 | 29.574 | -1.171 | 1.951 | 8.87 |
2020-06-12 | 22.61 | 29.607 | -0.790 | 1.755 | 8.88 |
2020-06-15 | 22.59 | 29.649 | -0.088 | 2.211 | 8.89 |
2020-06-16 | 22.86 | 29.670 | 1.195 | 1.107 | 8.90 |
2020-06-17 | 22.77 | 29.693 | -0.394 | 1.181 | 8.91 |
2020-06-18 | 23.08 | 29.732 | 1.361 | 2.064 | 8.92 |
2020-06-19 | 23.85 | 29.810 | 3.336 | 3.899 | 8.94 |
2020-06-22 | 23.61 | 29.915 | 1.113 | 5.353 | 8.97 |
2020-06-23 | 23.54 | 29.956 | -0.296 | 2.075 | 8.99 |
2020-06-24 | 23.75 | 30.018 | 0.892 | 3.144 | 9.01 |
2020-06-29 | 23 | 30.058 | -3.158 | 2.063 | 9.02 |
2020-06-30 | 23.61 | 30.139 | 2.652 | 4.130 | 9.04 |
2020-07-01 | 24.22 | 30.208 | 2.584 | 3.431 | 9.06 |
2020-07-02 | 25.56 | 30.362 | 5.533 | 7.225 | 9.11 |
2020-07-03 | 28.17 | 30.574 | 10.211 | 9.038 | 9.17 |
2020-07-06 | 31.04 | 30.773 | 10.188 | 7.703 | 9.23 |
2020-07-07 | 30.63 | 30.942 | -1.321 | 6.604 | 9.28 |
2020-07-08 | 33 | 31.213 | 7.738 | 9.860 | 9.36 |
2020-07-09 | 32.58 | 31.381 | -1.273 | 6.182 | 9.41 |
2020-07-10 | 31.27 | 31.487 | -4.021 | 4.052 | 9.45 |
2020-07-13 | 31.98 | 31.672 | 2.271 | 6.940 | 9.50 |
2020-07-14 | 31.53 | 31.755 | -1.407 | 3.189 | 9.53 |
2020-07-15 | 31.5 | 31.867 | -0.095 | 4.250 | 9.56 |
2020-07-16 | 28.82 | 32.096 | -8.508 | 9.524 | 9.63 |
2020-07-17 | 28.12 | 32.250 | -2.429 | 6.593 | 9.68 |
2020-07-20 | 30.15 | 32.436 | 7.219 | 7.397 | 9.73 |
2020-07-21 | 29.83 | 32.514 | -1.061 | 3.151 | 9.75 |
2020-07-22 | 30 | 32.648 | 0.570 | 5.364 | 9.79 |
2020-07-23 | 30.04 | 32.751 | 0.133 | 4.100 | 9.83 |
2020-07-24 | 28 | 32.923 | -6.791 | 7.390 | 9.88 |
2020-07-27 | 28 | 32.989 | 0.000 | 2.821 | 9.90 |
2020-07-28 | 27.9 | 33.052 | -0.357 | 2.679 | 9.92 |
2020-07-29 | 29.27 | 33.195 | 4.910 | 5.878 | 9.96 |
2020-07-30 | 29.06 | 33.249 | -0.717 | 2.221 | 9.97 |
2020-07-31 | 29.46 | 33.348 | 1.376 | 4.061 | 10.00 |
2020-08-03 | 29.91 | 33.414 | 1.527 | 2.614 | 10.02 |
2020-08-04 | 29.72 | 33.470 | -0.635 | 2.273 | 10.04 |
2020-08-05 | 29.41 | 33.515 | -1.043 | 1.851 | 10.05 |
2020-08-06 | 31.58 | 33.820 | 7.378 | 11.595 | 10.15 |
2020-08-07 | 31.46 | 34.122 | -0.380 | 11.495 | 10.24 |
2020-08-10 | 32.71 | 34.401 | 3.973 | 10.235 | 10.32 |
2020-08-11 | 30.81 | 34.572 | -5.809 | 6.665 | 10.37 |
2020-08-12 | 30.59 | 34.671 | -0.714 | 3.895 | 10.40 |
2020-08-13 | 30.39 | 34.739 | -0.654 | 2.681 | 10.42 |
2020-08-14 | 30.87 | 34.820 | 1.579 | 3.159 | 10.45 |
2020-08-17 | 32.47 | 35.004 | 5.183 | 6.803 | 10.50 |
2020-08-18 | 32.64 | 35.102 | 0.524 | 3.603 | 10.53 |
2020-08-19 | 32.19 | 35.180 | -1.379 | 2.880 | 10.55 |
2020-08-20 | 31.48 | 35.240 | -2.206 | 2.299 | 10.57 |
2020-08-21 | 31.92 | 35.303 | 1.398 | 2.382 | 10.59 |
2020-08-24 | 31.8 | 35.346 | -0.376 | 1.629 | 10.60 |
2020-08-25 | 31.68 | 35.417 | -0.377 | 2.673 | 10.63 |
2020-08-26 | 30.73 | 35.509 | -2.999 | 3.598 | 10.65 |
2020-08-27 | 30.97 | 35.576 | 0.781 | 2.603 | 10.67 |
2020-08-28 | 31.99 | 35.695 | 3.294 | 4.456 | 10.71 |
2020-08-31 | 31.8 | 35.787 | -0.594 | 3.470 | 10.74 |
2020-09-01 | 32.11 | 35.830 | 0.975 | 1.604 | 10.75 |
2020-09-02 | 31.9 | 35.905 | -0.654 | 2.834 | 10.77 |
2020-09-03 | 31.52 | 35.983 | -1.191 | 2.947 | 10.79 |
2020-09-04 | 31.04 | 36.030 | -1.523 | 1.840 | 10.81 |
2020-09-07 | 29.91 | 36.139 | -3.640 | 4.349 | 10.84 |
2020-09-08 | 30.65 | 36.232 | 2.474 | 3.644 | 10.87 |
2020-09-09 | 30.09 | 36.293 | -1.827 | 2.447 | 10.89 |
2020-09-10 | 30 | 36.353 | -0.299 | 2.393 | 10.91 |
2020-09-11 | 30.09 | 36.383 | 0.300 | 1.200 | 10.91 |
2020-09-14 | 30.05 | 36.411 | -0.133 | 1.130 | 10.92 |
2020-09-15 | 30.22 | 36.456 | 0.566 | 1.764 | 10.94 |
2020-09-16 | 30.23 | 36.502 | 0.033 | 1.820 | 10.95 |
2020-09-17 | 29.61 | 36.569 | -2.051 | 2.713 | 10.97 |
2020-09-18 | 30.9 | 36.703 | 4.357 | 5.235 | 11.01 |
2020-09-21 | 30.93 | 36.788 | 0.097 | 3.301 | 11.04 |
2020-09-22 | 30.62 | 36.871 | -1.002 | 3.233 | 11.06 |
2020-09-23 | 30.31 | 36.914 | -1.012 | 1.698 | 11.07 |
2020-09-24 | 29.95 | 36.952 | -1.188 | 1.518 | 11.09 |
2020-09-25 | 30.2 | 36.995 | 0.835 | 1.703 | 11.10 |
2020-09-28 | 30.22 | 37.023 | 0.066 | 1.126 | 11.11 |
2020-09-29 | 30.26 | 37.058 | 0.132 | 1.390 | 11.12 |
2020-09-30 | 30.03 | 37.112 | -0.760 | 2.148 | 11.13 |
2020-10-09 | 30.6 | 37.137 | 1.898 | 0.999 | 11.14 |
2020-10-12 | 31.72 | 37.229 | 3.660 | 3.464 | 11.17 |
2020-10-13 | 31.35 | 37.253 | -1.166 | 0.914 | 11.18 |
2020-10-14 | 30.95 | 37.300 | -1.276 | 1.818 | 11.19 |
2020-10-15 | 30.97 | 37.339 | 0.065 | 1.519 | 11.20 |
2020-10-16 | 31.08 | 37.368 | 0.355 | 1.130 | 11.21 |
2020-10-19 | 30.88 | 37.432 | -0.644 | 2.477 | 11.23 |
2020-10-20 | 30.65 | 37.487 | -0.745 | 2.170 | 11.25 |
2020-10-21 | 30.43 | 37.523 | -0.718 | 1.403 | 11.26 |
2020-10-22 | 30.44 | 37.570 | 0.033 | 1.873 | 11.27 |
2020-10-23 | 30.1 | 37.619 | -1.117 | 1.938 | 11.29 |
2020-10-26 | 29.02 | 37.702 | -3.588 | 3.422 | 11.31 |
2020-10-27 | 28.97 | 37.746 | -0.172 | 1.826 | 11.32 |
2020-10-28 | 29.26 | 37.800 | 1.001 | 2.244 | 11.34 |
2020-10-29 | 29.62 | 37.901 | 1.230 | 4.067 | 11.37 |
2020-10-30 | 28.63 | 37.979 | -3.342 | 3.275 | 11.39 |
2020-11-02 | 28.08 | 38.092 | -1.921 | 4.820 | 11.43 |
2020-11-03 | 28.73 | 38.167 | 2.315 | 3.134 | 11.45 |
2020-11-04 | 28.73 | 38.214 | 0.000 | 1.984 | 11.46 |
2020-11-05 | 29.19 | 38.261 | 1.601 | 1.914 | 11.48 |
2020-11-06 | 29.24 | 38.305 | 0.171 | 1.816 | 11.49 |
2020-11-09 | 30.27 | 38.418 | 3.523 | 4.480 | 11.53 |
2020-11-10 | 29.75 | 38.491 | -1.718 | 2.940 | 11.55 |
2020-11-11 | 29.26 | 38.534 | -1.647 | 1.748 | 11.56 |
2020-11-12 | 29.12 | 38.571 | -0.478 | 1.538 | 11.57 |
2020-11-13 | 28.71 | 38.616 | -1.408 | 1.889 | 11.58 |
2020-11-16 | 28.97 | 38.652 | 0.906 | 1.498 | 11.60 |
2020-11-17 | 29.13 | 38.692 | 0.552 | 1.622 | 11.61 |
2020-11-18 | 29.15 | 38.730 | 0.069 | 1.579 | 11.62 |
2020-11-19 | 29.33 | 38.788 | 0.617 | 2.367 | 11.64 |
2020-11-20 | 29.42 | 38.806 | 0.307 | 0.750 | 11.64 |
2020-11-23 | 29.9 | 38.893 | 1.632 | 3.467 | 11.67 |
2020-11-24 | 29.53 | 38.926 | -1.237 | 1.371 | 11.68 |
2020-11-25 | 29.22 | 38.988 | -1.050 | 2.540 | 11.70 |
2020-11-26 | 29.3 | 39.021 | 0.274 | 1.335 | 11.71 |
2020-11-27 | 29.98 | 39.084 | 2.321 | 2.526 | 11.73 |
2020-11-30 | 30.3 | 39.195 | 1.067 | 4.403 | 11.76 |
2020-12-01 | 31.3 | 39.333 | 3.300 | 5.281 | 11.80 |
2020-12-02 | 31.08 | 39.399 | -0.703 | 2.556 | 11.82 |
2020-12-03 | 30.9 | 39.433 | -0.579 | 1.319 | 11.83 |
2020-12-04 | 30.3 | 39.498 | -1.942 | 2.557 | 11.85 |
2020-12-07 | 30.01 | 39.540 | -0.957 | 1.683 | 11.86 |
2020-12-08 | 30.01 | 39.574 | 0.000 | 1.366 | 11.87 |
2020-12-09 | 29.29 | 39.654 | -2.399 | 3.299 | 11.90 |
2020-12-10 | 29.16 | 39.707 | -0.444 | 2.151 | 11.91 |
2020-12-11 | 28.75 | 39.766 | -1.406 | 2.469 | 11.93 |
2020-12-14 | 28.84 | 39.792 | 0.313 | 1.078 | 11.94 |
2020-12-15 | 28.81 | 39.829 | -0.104 | 1.560 | 11.95 |
2020-12-16 | 28.61 | 39.862 | -0.694 | 1.388 | 11.96 |