咨询电话: 028-8546-5828 联系券源 余券宝

中国石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
银禧科技 万里扬 拓邦股份 ST国重装 科顺股份 科陆电子 圣湘生物 宏柏新材 华立股份 华力创通

中国石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.790000
2017-11-174.870.0111.6702.7140.00
2017-11-204.870.0190.0002.0530.01
2017-11-214.870.0290.0002.4640.01
2017-11-225.090.0514.5175.1330.02
2017-11-235.040.065-0.9823.3400.02
2017-11-245.050.0740.1982.1830.02
2017-11-275.050.0890.0003.3660.03
2017-11-284.890.101-3.1682.9700.03
2017-11-294.910.1060.4091.4310.03
2017-11-304.90.111-0.2041.2220.03
2017-12-014.890.119-0.2041.8370.04
2017-12-044.90.1240.2041.2270.04
2017-12-0550.1432.0414.4900.04
2017-12-064.960.149-0.8001.6000.04
2017-12-074.940.156-0.4031.6130.05
2017-12-084.90.161-0.8101.2150.05
2017-12-114.90.1650.0001.0200.05
2017-12-124.910.1690.2041.0200.05
2017-12-134.90.173-0.2041.0180.05
2017-12-144.830.182-1.4292.2450.05
2017-12-154.80.188-0.6211.4490.06
2017-12-184.810.1920.2080.8330.06
2017-12-194.830.1950.4160.8320.06
2017-12-204.840.2020.2071.6560.06
2017-12-214.840.2070.0001.2400.06
2017-12-224.90.2181.2402.6860.07
2017-12-254.90.2230.0001.2240.07
2017-12-264.930.2300.6121.8370.07
2017-12-274.970.2380.8112.0280.07
2017-12-285.050.2501.6102.8170.08
2017-12-2950.259-0.9901.9800.08
2018-01-025.240.2864.8006.2000.09
2018-01-035.340.3011.9083.4350.09
2018-01-045.770.3488.0529.7380.10
2018-01-055.930.3762.7735.7190.11
2018-01-085.920.389-0.1692.6980.12
2018-01-095.870.404-0.8453.0410.12
2018-01-106.020.4262.5554.2590.13
2018-01-115.950.440-1.1632.8240.13
2018-01-126.020.4601.1764.0340.14
2018-01-156.160.4892.3265.6480.15
2018-01-165.980.512-2.9224.7080.15
2018-01-175.90.536-1.3384.8490.16
2018-01-185.870.549-0.5082.7120.16
2018-01-195.910.5640.6812.8960.17
2018-01-225.780.584-2.2004.2300.18
2018-01-235.910.5992.2492.9410.18
2018-01-246.190.6264.7385.2450.19
2018-01-256.120.649-1.1314.6850.19
2018-01-266.250.6712.1244.0850.20
2018-01-296.310.6930.9604.1600.21
2018-01-306.080.712-3.6453.8030.21
2018-01-315.950.722-2.1382.1380.22
2018-02-016.030.7391.3453.3610.22
2018-02-026.410.7836.3028.1260.23
2018-02-056.50.8111.4045.1480.24
2018-02-066.280.836-3.3854.7690.25
2018-02-076.020.890-4.14010.8280.27
2018-02-085.590.917-7.1435.8140.28
2018-02-095.250.947-6.0826.7980.28
2018-02-125.170.962-1.5243.4290.29
2018-02-135.210.9740.7742.9010.29
2018-02-145.180.985-0.5762.4950.30
2018-02-225.350.9973.2822.7030.30
2018-02-235.451.0101.8692.8040.30
2018-02-265.51.0240.9173.1190.31
2018-02-275.431.037-1.2732.9090.31
2018-02-285.281.048-2.7622.5780.31
2018-03-015.261.059-0.3792.4620.32
2018-03-025.21.068-1.1411.9010.32
2018-03-055.261.0781.1542.3080.32
2018-03-065.341.0871.5212.0910.33
2018-03-075.311.095-0.5621.8730.33
2018-03-085.321.1050.1882.2600.33
2018-03-095.261.112-1.1281.5040.33
2018-03-125.321.1191.1411.7110.34
2018-03-135.241.127-1.5041.6920.34
2018-03-145.291.1410.9543.2440.34
2018-03-155.291.1480.0001.5120.34
2018-03-165.291.1590.0002.4570.35
2018-03-195.461.1763.2143.7810.35
2018-03-205.71.2034.3965.6780.36
2018-03-215.721.2220.3514.0350.37
2018-03-225.711.238-0.1753.3220.37
2018-03-235.71.264-0.1755.6040.38
2018-03-265.511.290-3.3335.6140.39
2018-03-275.511.3070.0003.6300.39
2018-03-285.31.327-3.8114.5370.40
2018-03-295.491.3523.5855.4720.41
2018-03-305.351.366-2.5503.0970.41
2018-04-025.31.377-0.9352.6170.41
2018-04-035.251.391-0.9433.0190.42
2018-04-045.31.4010.9522.2860.42
2018-04-095.461.4163.0193.3960.42
2018-04-105.641.4343.2973.8460.43
2018-04-115.761.4492.1283.1910.43
2018-04-125.811.4620.8682.6040.44
2018-04-135.71.471-1.8931.8930.44
2018-04-165.581.491-2.1054.3860.45
2018-04-175.491.502-1.6132.3300.45
2018-04-185.721.5194.1893.6430.46
2018-04-195.771.5330.8742.7970.46
2018-04-205.71.544-1.2132.2530.46
2018-04-235.71.5570.0002.8070.47
2018-04-245.811.5761.9303.8600.47
2018-04-255.621.589-3.2702.7540.48
2018-04-265.621.5970.0001.7790.48
2018-04-275.781.6162.8473.9150.48
2018-05-025.741.625-0.6921.9030.49
2018-05-035.871.6442.2653.8330.49
2018-05-045.881.6540.1702.0440.50
2018-05-076.051.6722.8913.5710.50
2018-05-085.941.687-1.8183.1400.51
2018-05-096.061.7002.0202.5250.51
2018-05-106.141.7101.3201.9800.51
2018-05-116.121.718-0.3261.6290.52
2018-05-146.011.730-1.7972.2880.52
2018-05-156.031.7370.3331.4980.52
2018-05-165.971.743-0.9951.1610.52
2018-05-175.981.7510.1681.5080.53
2018-05-186.31.7835.3516.1870.53
2018-05-216.141.803-2.5403.8100.54
2018-05-226.141.8110.0001.6290.54
2018-05-235.881.832-4.2354.2350.55
2018-05-245.871.844-0.1702.5510.55
2018-05-255.831.857-0.6812.5550.56
2018-05-285.791.872-0.6863.2590.56
2018-05-295.821.8790.5181.3820.56
2018-05-305.71.890-2.0622.2340.57
2018-05-315.921.9063.8603.3330.57
2018-06-015.871.916-0.8452.0270.57
2018-06-045.921.9280.8522.3850.58
2018-06-055.851.940-1.1822.5340.58
2018-06-065.791.948-1.0261.7090.58
2018-06-075.791.9550.0001.3820.59
2018-06-085.771.964-0.3451.9000.59
2018-06-115.611.976-2.7732.6000.59
2018-06-125.71.9861.6041.9610.60
2018-06-135.762.0001.0532.9820.60
2018-06-145.732.012-0.5212.4310.60
2018-06-155.762.0190.5241.5710.61
2018-06-195.722.039-0.6944.1670.61
2018-06-205.672.046-0.8741.5730.61
2018-06-215.682.0550.1761.7640.62
2018-06-225.542.070-2.4653.3450.62
2018-06-255.492.083-0.9032.8880.63
2018-06-265.372.096-2.1862.9140.63
2018-06-275.562.1143.5383.7240.63
2018-06-285.722.1302.8783.4170.64
2018-06-295.762.1430.6992.7970.64
2018-07-025.582.164-3.1254.3400.65
2018-07-035.542.178-0.7173.0470.65
2018-07-045.52.183-0.7221.2640.66
2018-07-055.582.2071.4555.0910.66
2018-07-065.542.219-0.7172.5090.67
2018-07-095.682.2322.5272.7080.67
2018-07-105.782.2461.7612.9930.67
2018-07-115.652.254-2.2491.7300.68
2018-07-125.622.265-0.5312.3010.68
2018-07-135.612.271-0.1781.2460.68
2018-07-165.62.281-0.1782.1390.68
2018-07-175.472.290-2.3211.9640.69
2018-07-185.482.2970.1831.6450.69
2018-07-195.522.3040.7301.4600.69
2018-07-205.662.3172.5362.7170.69
2018-07-235.72.3260.7071.9430.70
2018-07-245.792.3431.5793.5090.70
2018-07-255.812.3550.3452.5910.71
2018-07-265.832.3660.3442.2380.71
2018-07-275.892.3751.0291.7150.71
2018-07-305.872.383-0.3401.6980.71
2018-07-316.032.4032.7263.9180.72
2018-08-015.922.412-1.8241.9900.72
2018-08-025.792.429-2.1963.3780.73
2018-08-035.852.4411.0362.5910.73
2018-08-065.782.460-1.1973.9320.74
2018-08-076.062.4814.8444.1520.74
2018-08-0862.493-0.9902.3100.75
2018-08-095.982.508-0.3333.0000.75
2018-08-105.92.518-1.3382.1740.76
2018-08-135.872.528-0.5082.0340.76
2018-08-145.92.5360.5111.5330.76
2018-08-155.762.546-2.3732.0340.76
2018-08-165.662.560-1.7362.9510.77
2018-08-175.62.572-1.0602.6500.77
2018-08-205.732.5852.3212.6790.78
2018-08-215.752.5910.3491.3960.78
2018-08-225.82.6020.8702.0870.78
2018-08-235.842.6120.6902.0690.78
2018-08-245.92.6211.0271.8840.79
2018-08-276.092.6343.2202.5420.79
2018-08-286.122.6500.4933.1200.79
2018-08-296.132.6610.1632.2880.80
2018-08-306.072.675-0.9792.6100.80
2018-08-316.112.6920.6593.4600.81
2018-09-036.082.704-0.4912.2910.81
2018-09-046.162.7221.3163.6180.82
2018-09-055.972.739-3.0843.4090.82
2018-09-065.972.7450.0001.1730.82
2018-09-075.952.755-0.3352.0100.83
2018-09-105.992.7630.6721.5130.83
2018-09-116.052.7751.0022.5040.83
2018-09-126.082.7910.4963.1400.84
2018-09-136.262.8072.9612.9610.84
2018-09-146.22.813-0.9581.2780.84
2018-09-176.142.822-0.9681.7740.85
2018-09-186.242.8351.6292.4430.85
2018-09-196.362.8501.9232.8850.86
2018-09-206.322.860-0.6291.8870.86
2018-09-216.382.8750.9492.6900.86
2018-09-256.312.890-1.0972.9780.87
2018-09-266.52.9113.0113.8030.87
2018-09-276.472.918-0.4621.3850.88
2018-09-286.552.9291.2362.0090.88
2018-10-086.052.955-7.6345.1910.89
2018-10-096.092.9750.6613.8020.89
2018-10-106.12.9880.1642.6270.90
2018-10-115.833.003-4.4263.1150.90
2018-10-125.953.0202.0583.4310.91
2018-10-155.913.030-0.6722.0170.91
2018-10-165.983.0481.1843.5530.91
2018-10-175.93.068-1.3384.0130.92
2018-10-185.643.086-4.4073.8980.93
2018-10-195.743.1141.7735.8510.93
2018-10-225.893.1382.6134.8780.94
2018-10-235.683.158-3.5654.2440.95
2018-10-245.623.179-1.0564.5770.95
2018-10-255.633.1940.1783.2030.96
2018-10-265.693.2051.0662.1310.96
2018-10-295.663.220-0.5273.3390.97
2018-10-305.743.2341.4132.8270.97
2018-10-315.743.2450.0002.2650.97
2018-11-015.693.253-0.8711.7420.98
2018-11-025.753.2611.0541.7570.98
2018-11-055.753.2700.0001.7390.98
2018-11-065.783.2780.5221.7390.98
2018-11-075.673.286-1.9031.7300.99
2018-11-085.683.2920.1761.2350.99
2018-11-095.573.302-1.9372.1130.99
2018-11-125.613.3090.7181.6160.99
2018-11-135.613.3180.0001.7831.00
2018-11-145.43.330-3.7432.6741.00
2018-11-155.433.3340.5560.9261.00
2018-11-165.483.3410.9211.4731.00
2018-11-195.563.3481.4601.6421.00
2018-11-205.493.357-1.2591.9781.01
2018-11-215.383.366-2.0041.8211.01
2018-11-225.343.371-0.7431.3011.01
2018-11-235.273.376-1.3111.1241.01
2018-11-265.223.386-0.9492.2771.02
2018-11-275.243.3910.3831.1491.02
2018-11-285.33.3991.1451.7181.02
2018-11-295.263.405-0.7551.5091.02
2018-11-305.333.4111.3311.3311.02
2018-12-035.493.4203.0021.8761.03
2018-12-045.453.429-0.7292.0041.03
2018-12-055.43.435-0.9171.2841.03
2018-12-065.33.443-1.8521.8521.03
2018-12-075.293.447-0.1890.9431.03
2018-12-105.353.4531.1341.3231.04
2018-12-115.283.458-1.3081.1211.04
2018-12-125.293.4620.1890.9471.04
2018-12-135.363.4711.3231.8901.04
2018-12-145.323.479-0.7461.8661.04
2018-12-175.43.4871.5041.8801.05
2018-12-185.243.498-2.9632.4071.05
2018-12-195.083.506-3.0531.9081.05
2018-12-205.043.514-0.7871.9691.05
2018-12-215.063.5240.3972.3811.06
2018-12-245.173.5422.1744.1501.06
2018-12-255.053.552-2.3212.3211.07
2018-12-265.063.5580.1981.3861.07
2018-12-274.683.605-7.51012.2531.08
2018-12-284.483.616-4.2742.7781.08
2019-01-024.443.628-0.8933.3481.09
2019-01-034.473.6360.6762.0271.09
2019-01-044.533.6461.3422.6851.09
2019-01-074.613.6521.7661.5451.10
2019-01-084.673.6591.3021.9521.10
2019-01-094.783.6702.3552.5701.10
2019-01-104.733.682-1.0463.1381.10
2019-01-114.783.6891.0571.6911.11
2019-01-144.723.695-1.2551.4641.11
2019-01-154.763.7000.8471.4831.11
2019-01-164.823.7061.2611.4711.11
2019-01-174.793.713-0.6221.6601.11
2019-01-184.833.7180.8351.2531.12
2019-01-214.913.7241.6561.4491.12
2019-01-224.813.736-2.0373.0551.12
2019-01-234.813.7430.0001.6631.12
2019-01-244.863.7511.0402.0791.13
2019-01-254.93.7550.8230.8231.13
2019-01-284.983.7641.6332.2451.13
2019-01-295.043.7751.2052.6101.13
2019-01-305.063.7830.3971.9841.13
2019-01-315.163.7951.9762.7671.14
2019-02-015.173.8020.1941.5501.14
2019-02-115.133.812-0.7742.3211.14
2019-02-125.123.817-0.1951.1701.15
2019-02-135.293.8323.3203.5161.15
2019-02-145.273.837-0.3781.1341.15
2019-02-155.183.849-1.7082.6571.15
2019-02-185.333.8582.8962.1241.16
2019-02-195.313.865-0.3751.5011.16
2019-02-205.333.8690.3770.9421.16
2019-02-215.33.876-0.5631.5011.16
2019-02-225.313.8850.1892.0751.17
2019-02-255.53.9033.5783.9551.17
2019-02-265.433.911-1.2731.8181.17
2019-02-275.473.9200.7372.0261.18
2019-02-285.443.925-0.5481.0971.18
2019-03-015.513.9321.2871.4711.18
2019-03-045.543.9470.5443.2671.18
2019-03-055.523.953-0.3611.2641.19
2019-03-065.563.9620.7251.9931.19
2019-03-075.513.968-0.8991.2591.19
2019-03-085.283.985-4.1743.8111.20
2019-03-115.33.9910.3791.3261.20
2019-03-125.414.0032.0752.8301.20
2019-03-135.324.013-1.6642.2181.20
2019-03-145.364.0220.7522.0681.21
2019-03-155.374.0300.1871.6791.21
2019-03-185.494.0432.2352.7931.21
2019-03-195.484.049-0.1821.4571.21
2019-03-205.434.059-0.9122.1901.22
2019-03-215.444.0650.1841.2891.22
2019-03-225.414.072-0.5511.4711.22
2019-03-255.254.083-2.9572.5881.22
2019-03-265.134.095-2.2862.8571.23
2019-03-275.154.1000.3901.1701.23
2019-03-285.074.107-1.5531.5531.23
2019-03-295.174.1191.9722.7611.24
2019-04-015.274.1271.9341.9341.24
2019-04-025.244.135-0.5691.7081.24
2019-04-035.294.1410.9541.5271.24
2019-04-045.364.1511.3232.0791.25
2019-04-085.464.1631.8662.6121.25
2019-04-095.394.173-1.2822.1981.25
2019-04-105.334.180-1.1131.6701.25
2019-04-115.264.189-1.3132.0641.26
2019-04-125.254.193-0.1900.9511.26
2019-04-155.244.201-0.1901.7141.26
2019-04-165.334.2171.7183.6261.27
2019-04-175.314.222-0.3751.1261.27
2019-04-185.284.227-0.5651.1301.27
2019-04-195.34.2330.3791.3261.27
2019-04-225.364.2451.1322.8301.27
2019-04-235.314.254-0.9332.0521.28
2019-04-245.254.264-1.1302.2601.28
2019-04-255.164.271-1.7141.5241.28
2019-04-265.094.277-1.3571.5501.28
2019-04-295.094.2840.0001.5721.29
2019-04-305.114.2910.3931.5721.29
2019-05-064.874.304-4.6973.3271.29
2019-05-074.884.3120.2051.8481.29
2019-05-084.814.318-1.4341.6391.30
2019-05-094.784.325-0.6241.6631.30
2019-05-104.864.3331.6742.0921.30
2019-05-134.84.337-1.2350.8231.30
2019-05-144.794.342-0.2081.2501.30
2019-05-154.834.3460.8351.0441.30
2019-05-164.874.3520.8281.4491.31
2019-05-174.844.356-0.6161.0271.31
2019-05-204.894.3651.0332.2731.31
2019-05-214.914.3740.4092.2491.31
2019-05-224.884.378-0.6111.0181.31
2019-05-234.894.3850.2051.6391.32
2019-05-244.824.391-1.4311.4311.32
2019-05-274.864.3960.8301.2451.32
2019-05-284.874.4030.2061.6461.32
2019-05-294.844.406-0.6160.8211.32
2019-05-304.94.4121.2401.4461.32
2019-05-314.864.418-0.8161.4291.33
2019-06-034.874.4210.2060.8231.33
2019-06-044.864.424-0.2050.8211.33
2019-06-054.914.4311.0291.6461.33
2019-06-064.914.4350.0001.0181.33
2019-06-104.974.4411.2221.4261.33
2019-06-114.994.4460.4021.2071.33
2019-06-124.954.449-0.8020.8021.33
2019-06-134.944.454-0.2021.2121.34
2019-06-144.94.459-0.8101.0121.34
2019-06-174.924.4630.4081.0201.34
2019-06-184.954.4680.6101.2201.34
2019-06-194.984.4730.6061.2121.34
2019-06-205.054.4821.4062.2091.34
2019-06-215.14.4880.9901.3861.35
2019-06-245.094.491-0.1960.7841.35
2019-06-255.084.496-0.1961.1791.35
2019-06-265.154.5051.3781.9691.35
2019-06-275.124.511-0.5831.5531.35
2019-06-285.164.5160.7811.1721.35
2019-07-015.174.5200.1940.7751.36
2019-07-025.134.525-0.7741.1611.36
2019-07-035.074.530-1.1701.3651.36
2019-07-045.144.5361.3811.3811.36
2019-07-055.114.541-0.5840.9731.36
2019-07-085.024.548-1.7611.7611.36
2019-07-094.954.554-1.3941.5941.37
2019-07-104.894.562-1.2121.8181.37
2019-07-114.914.5660.4091.0221.37
2019-07-124.934.5710.4071.2221.37
2019-07-154.954.5790.4061.8261.37
2019-07-164.994.5840.8081.4141.38
2019-07-174.974.588-0.4010.8021.38
2019-07-184.934.593-0.8051.2071.38
2019-07-194.984.5991.0141.4201.38
2019-07-224.954.603-0.6021.0041.38
2019-07-234.954.6080.0001.2121.38
2019-07-244.974.6130.4041.2121.38
2019-07-254.984.6170.2011.0061.39
2019-07-264.974.623-0.2011.4061.39
2019-07-294.944.625-0.6040.6041.39
2019-07-304.954.6290.2020.8101.39
2019-07-314.964.6310.2020.6061.39
2019-08-014.924.636-0.8061.2101.39
2019-08-024.824.641-2.0331.2201.39
2019-08-054.734.648-1.8671.8671.39
2019-08-064.684.653-1.0571.2681.40
2019-08-074.664.659-0.4271.4961.40
2019-08-084.674.6620.2150.6441.40
2019-08-094.674.6640.0000.6421.40
2019-08-124.684.6670.2140.8571.40
2019-08-134.634.671-1.0680.8551.40
2019-08-144.664.6720.6480.4321.40
2019-08-154.664.6790.0001.7171.40
2019-08-164.664.6820.0000.6441.40
2019-08-194.734.6881.5021.5021.41
2019-08-204.744.6910.2110.8461.41
2019-08-214.724.693-0.4220.6331.41
2019-08-224.74.698-0.4241.2711.41
2019-08-234.74.7010.0000.6381.41
2019-08-264.664.704-0.8510.8511.41
2019-08-274.684.7090.4291.2881.41
2019-08-284.674.712-0.2140.8551.41
2019-08-294.684.7160.2140.8571.41
2019-08-304.674.722-0.2141.4961.42
2019-09-024.714.7260.8571.0711.42
2019-09-034.714.7290.0000.8491.42
2019-09-044.784.7361.4861.6991.42
2019-09-054.84.7430.4181.6741.42
2019-09-064.844.7460.8330.8331.42
2019-09-094.884.7510.8261.2401.43
2019-09-104.914.7540.6150.6151.43
2019-09-114.954.7580.8151.0181.43
2019-09-124.94.763-1.0101.2121.43
2019-09-165.044.7712.8572.0411.43
2019-09-174.974.780-1.3892.1831.43
2019-09-184.884.784-1.8111.0061.44
2019-09-194.94.7890.4101.0251.44
2019-09-204.884.793-0.4081.0201.44
2019-09-234.864.797-0.4101.0251.44
2019-09-244.854.800-0.2060.8231.44
2019-09-254.824.802-0.6190.4121.44
2019-09-264.814.806-0.2071.0371.44
2019-09-274.84.809-0.2080.6241.44
2019-09-304.834.8130.6251.0421.44
2019-10-084.814.815-0.4140.6211.44
2019-10-094.824.8200.2081.2471.45
2019-10-104.814.823-0.2070.6221.45
2019-10-114.894.8301.6631.8711.45
2019-10-144.894.8350.0001.2271.45
2019-10-154.854.839-0.8180.8181.45
2019-10-164.864.8420.2060.8251.45
2019-10-174.854.844-0.2060.6171.45
2019-10-184.84.849-1.0311.2371.45
2019-10-214.794.852-0.2080.6251.46
2019-10-224.794.8550.0000.8351.46
2019-10-234.784.858-0.2090.6261.46
2019-10-244.84.8600.4180.6281.46
2019-10-254.814.8630.2080.6251.46
2019-10-284.824.8660.2080.8321.46
2019-10-294.84.869-0.4150.6221.46
2019-10-304.774.872-0.6250.8331.46
2019-10-314.714.877-1.2581.2581.46
2019-11-014.74.880-0.2120.8491.46
2019-11-044.714.8830.2130.6381.46
2019-11-054.744.8880.6371.2741.47
2019-11-064.744.8890.0000.4221.47
2019-11-074.754.8920.2110.6331.47
2019-11-084.744.897-0.2111.2631.47
2019-11-114.674.902-1.4771.2661.47
2019-11-124.684.9050.2140.8571.47
2019-11-134.684.9080.0000.6411.47
2019-11-144.664.909-0.4270.4271.47
2019-11-154.664.9130.0000.8581.47
2019-11-184.724.9181.2881.2881.48
2019-11-194.714.921-0.2120.8471.48
2019-11-204.734.9260.4251.2741.48
2019-11-214.754.9310.4231.2681.48
2019-11-224.754.9340.0000.8421.48
2019-11-254.834.9441.6842.3161.48
2019-11-264.844.9480.2071.0351.48
2019-11-274.834.952-0.2071.0331.49
2019-11-284.824.955-0.2070.8281.49
2019-11-294.84.960-0.4151.0371.49
2019-12-024.764.963-0.8330.8331.49
2019-12-034.744.967-0.4201.0501.49
2019-12-044.724.969-0.4220.6331.49
2019-12-054.744.9720.4240.6361.49
2019-12-064.734.975-0.2110.8441.49
2019-12-094.764.9790.6340.8461.49
2019-12-104.754.981-0.2100.6301.49
2019-12-114.774.9830.4210.4211.49
2019-12-124.764.984-0.2100.4191.50
2019-12-134.84.9870.8400.6301.50
2019-12-164.824.9910.4171.0421.50
2019-12-174.895.0001.4522.2821.50
2019-12-184.885.005-0.2041.2271.50
2019-12-194.875.009-0.2050.8201.50
2019-12-204.865.011-0.2050.6161.50
2019-12-234.85.017-1.2351.4401.51
2019-12-244.835.0200.6250.8331.51
2019-12-254.825.023-0.2070.6211.51
2019-12-264.835.0250.2070.6221.51
2019-12-274.865.0310.6211.4491.51
2019-12-304.895.0350.6171.0291.51
2019-12-314.925.0410.6131.2271.51
2020-01-024.985.0471.2201.6261.51
2020-01-035.085.0572.0082.2091.52
2020-01-065.175.0671.7722.3621.52
2020-01-075.065.075-2.1281.9341.52
2020-01-085.095.0820.5931.5811.52
2020-01-0955.086-1.7680.9821.53
2020-01-104.975.090-0.6001.0001.53
2020-01-134.955.096-0.4021.4081.53
2020-01-144.955.1010.0001.2121.53
2020-01-154.95.105-1.0101.0101.53
2020-01-164.885.109-0.4081.0201.53
2020-01-174.885.1130.0001.0251.53
2020-01-204.865.116-0.4100.8201.53
2020-01-214.825.121-0.8231.0291.54
2020-01-224.795.126-0.6221.2451.54
2020-01-234.755.131-0.8351.4611.54
2020-02-034.435.151-6.7375.2631.55
2020-02-044.455.1600.4512.4831.55
2020-02-054.455.1690.0002.4721.55
2020-02-064.515.1781.3482.2471.55
2020-02-074.545.1840.6651.7741.56
2020-02-104.525.189-0.4411.3221.56
2020-02-114.535.1940.2211.3271.56
2020-02-124.545.1980.2211.1041.56
2020-02-134.515.202-0.6610.8811.56
2020-02-144.525.2050.2220.8871.56
2020-02-174.595.2131.5491.9911.56
2020-02-184.565.217-0.6541.0891.57
2020-02-194.555.220-0.2190.8771.57
2020-02-204.65.2241.0990.8791.57
2020-02-214.65.2250.0000.4351.57
2020-02-244.535.230-1.5221.3041.57
2020-02-254.475.234-1.3251.1041.57
2020-02-264.495.2420.4472.0131.57
2020-02-274.475.245-0.4450.8911.57
2020-02-284.415.253-1.3422.0131.58
2020-03-024.515.2622.2682.4941.58
2020-03-034.525.2690.2221.7741.58
2020-03-044.525.2720.0000.8851.58
2020-03-054.65.2791.7701.7701.58
2020-03-064.65.2860.0001.9571.59
2020-03-094.725.3202.6098.6961.60
2020-03-104.635.336-1.9074.0251.60
2020-03-114.565.341-1.5121.2961.60
2020-03-124.455.351-2.4122.6321.61
2020-03-134.365.357-2.0221.7981.61
2020-03-164.445.3731.8354.3581.61
2020-03-174.45.386-0.9013.6041.62
2020-03-184.345.395-1.3642.2731.62
2020-03-194.265.405-1.8432.9951.62
2020-03-204.325.4121.4081.8781.62
2020-03-234.245.417-1.8521.3891.63
2020-03-244.295.4201.1790.9431.63
2020-03-254.335.4250.9321.1661.63
2020-03-264.35.429-0.6931.1551.63
2020-03-274.35.4340.0001.3951.63
2020-03-304.285.438-0.4651.1631.63
2020-03-314.245.445-0.9352.1031.63
2020-04-014.25.449-0.9431.1791.63
2020-04-024.365.4673.8104.7621.64
2020-04-034.275.474-2.0642.0641.64
2020-04-074.325.4791.1711.4051.64
2020-04-084.315.483-0.2311.1571.64
2020-04-094.325.4860.2320.6961.65
2020-04-104.35.492-0.4631.6201.65
2020-04-134.315.4940.2330.6981.65
2020-04-144.315.4970.0000.9281.65
2020-04-154.35.500-0.2320.6961.65
2020-04-164.285.502-0.4650.4651.65
2020-04-174.375.5102.1032.3361.65
2020-04-204.425.5211.1442.9751.66
2020-04-214.355.526-1.5841.3571.66
2020-04-224.325.530-0.6901.1491.66
2020-04-234.365.5380.9262.0831.66
2020-04-244.35.543-1.3761.6061.66
2020-04-274.325.5470.4650.9301.66
2020-04-284.245.553-1.8521.6201.67
2020-04-294.255.5560.2360.9431.67
2020-04-304.275.5630.4711.8821.67
2020-05-064.245.565-0.7030.7031.67
2020-05-074.225.567-0.4720.4721.67
2020-05-084.235.5680.2370.4741.67
2020-05-114.225.571-0.2360.7091.67
2020-05-124.215.573-0.2370.4741.67
2020-05-134.225.5760.2380.9501.67
2020-05-144.195.578-0.7110.7111.67
2020-05-154.175.582-0.4770.9551.67
2020-05-184.185.5840.2400.7191.68
2020-05-194.25.5880.4780.9571.68
2020-05-204.185.590-0.4760.7141.68
2020-05-214.175.593-0.2390.9571.68
2020-05-224.065.602-2.6382.6381.68
2020-05-254.035.606-0.7391.2321.68
2020-05-264.025.611-0.2481.2411.68
2020-05-2745.614-0.4980.9951.68
2020-05-2845.6180.0001.2501.69
2020-05-293.955.622-1.2501.2501.69
2020-06-014.015.6271.5191.5191.69
2020-06-024.035.6310.4991.2471.69
2020-06-034.055.6350.4960.9931.69
2020-06-0445.641-1.2351.9751.69
2020-06-054.045.6461.0001.5001.69
2020-06-084.115.6511.7331.4851.70
2020-06-094.15.654-0.2430.7301.70
2020-06-104.095.657-0.2440.9761.70
2020-06-114.035.662-1.4671.4671.70
2020-06-124.045.6710.2482.4811.70
2020-06-153.995.673-1.2380.7431.70
2020-06-164.025.6750.7520.5011.70
2020-06-174.015.677-0.2490.7461.70
2020-06-184.015.6810.0000.9981.70
2020-06-194.015.6830.0000.7481.70
2020-06-223.925.686-0.5080.7611.71
2020-06-233.95.689-0.5101.0201.71
2020-06-243.95.6910.0000.5131.71
2020-06-293.855.695-1.2821.5381.71
2020-06-303.845.698-0.2600.7791.71
2020-07-013.865.7010.5211.0421.71
2020-07-023.945.7112.0732.8501.71
2020-07-034.015.7191.7772.5381.72
2020-07-064.25.7354.7384.4891.72
2020-07-074.165.746-0.9523.0951.72
2020-07-084.145.753-0.4812.1631.73
2020-07-094.165.7600.4831.9321.73
2020-07-104.065.766-2.4041.9231.73
2020-07-134.15.7710.9851.4781.73
2020-07-144.025.779-1.9512.4391.73
2020-07-153.985.787-0.9952.2391.74
2020-07-163.915.794-1.7592.2611.74
2020-07-173.95.798-0.2561.0231.74
2020-07-203.975.8041.7952.0511.74
2020-07-213.955.809-0.5041.5111.74
2020-07-224.015.8181.5192.5321.75
2020-07-233.965.825-1.2472.2441.75
2020-07-243.935.833-0.7582.5251.75
2020-07-273.945.8370.2541.0181.75
2020-07-283.945.8410.0001.2691.75
2020-07-293.955.8440.2541.0151.75
2020-07-303.925.847-0.7590.7591.75
2020-07-313.935.8500.2551.0201.76
2020-08-033.945.8530.2540.7631.76
2020-08-043.975.8570.7611.2691.76
2020-08-053.955.860-0.5041.0081.76
2020-08-063.965.8640.2531.2661.76
2020-08-073.925.868-1.0101.2631.76
2020-08-103.935.8720.2551.0201.76
2020-08-113.925.874-0.2540.7631.76
2020-08-123.925.8770.0000.7651.76
2020-08-133.945.8790.5100.7651.76
2020-08-143.955.8820.2540.7611.76
2020-08-1745.8891.2662.0251.77
2020-08-183.995.892-0.2501.0001.77
2020-08-193.995.8960.0001.2531.77
2020-08-203.965.899-0.7521.0031.77
2020-08-213.965.9030.0001.0101.77
2020-08-243.975.9050.2530.7581.77
2020-08-253.965.908-0.2520.7561.77
2020-08-263.985.9120.5051.2631.77
2020-08-273.965.916-0.5031.2561.77
2020-08-283.965.9190.0001.0101.78
2020-08-313.965.9230.0001.0101.78
2020-09-013.965.9240.0000.5051.78
2020-09-023.935.928-0.7581.0101.78
2020-09-033.925.931-0.2541.0181.78
2020-09-043.915.934-0.2550.7651.78
2020-09-073.895.936-0.5120.7671.78
2020-09-083.95.9390.2570.7711.78
2020-09-093.875.941-0.7690.7691.78
2020-09-103.855.945-0.5171.2921.78
2020-09-113.845.947-0.2600.5191.78
2020-09-143.855.9480.2600.5211.78
2020-09-153.855.9500.0000.5191.79
2020-09-163.875.9530.5191.0391.79
2020-09-173.865.955-0.2580.5171.79
2020-09-183.895.9580.7770.7771.79
2020-09-213.95.9600.2570.7711.79
2020-09-223.865.963-1.0261.0261.79
2020-09-233.855.965-0.2590.5181.79
2020-09-243.825.968-0.7791.0391.79
2020-09-253.825.9700.0000.5241.79
2020-09-283.825.9730.0000.7851.79
2020-09-293.825.9740.0000.5241.79
2020-09-303.845.9780.5241.3091.79
2020-10-093.865.9810.5210.7811.79
2020-10-123.895.9850.7771.2951.80
2020-10-133.875.988-0.5140.7711.80
2020-10-143.855.991-0.5171.0341.80
2020-10-153.855.9930.0000.5191.80
2020-10-163.865.9950.2600.7791.80
2020-10-193.855.998-0.2591.0361.80
2020-10-203.866.0010.2600.7791.80
2020-10-213.866.0030.0000.7771.80
2020-10-223.856.005-0.2590.5181.80
2020-10-233.96.0111.2991.8181.80
2020-10-263.96.0140.0000.7691.80
2020-10-273.886.015-0.5130.5131.80
2020-10-283.886.0180.0000.7731.81
2020-10-293.896.0210.2581.0311.81
2020-10-303.96.0250.2571.2851.81
2020-11-023.916.0290.2561.0261.81
2020-11-033.956.0321.0231.0231.81
2020-11-043.936.035-0.5061.0131.81
2020-11-053.966.0390.7631.0181.81
2020-11-063.986.0420.5051.0101.81
2020-11-094.016.0470.7541.5081.81
2020-11-104.046.0560.7482.7431.82
2020-11-114.126.0631.9801.9801.82
2020-11-124.066.070-1.4561.9421.82
2020-11-134.026.075-0.9851.4781.82
2020-11-164.16.0811.9901.9901.82
2020-11-174.126.0860.4881.2201.83
2020-11-184.116.090-0.2431.2141.83
2020-11-194.126.0940.2431.2171.83
2020-11-204.096.099-0.7281.4561.83
2020-11-234.26.1072.6892.4451.83
2020-11-244.196.112-0.2381.1901.83
2020-11-254.236.1190.9552.1481.84
2020-11-264.266.1250.7091.6551.84
2020-11-274.286.1300.4691.4081.84
2020-11-304.196.141-2.1033.2711.84
2020-12-014.236.1470.9551.6711.84
2020-12-024.226.152-0.2361.4181.85
2020-12-034.26.159-0.4741.8961.85
2020-12-044.186.166-0.4761.9051.85
2020-12-074.116.173-1.6752.1531.85
2020-12-084.16.177-0.2431.2171.85
2020-12-094.076.181-0.7321.2201.85
2020-12-104.066.184-0.2460.7371.86
2020-12-114.126.1901.4781.7241.86
2020-12-144.066.195-1.4561.4561.86
2020-12-154.036.199-0.7391.2321.86
2020-12-164.046.2010.2480.7441.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询