收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4.23 | 0 | 0 | 0 | 0 |
2017-11-17 | 4.15 | 0.009 | -1.891 | 2.600 | 0.00 |
2017-11-20 | 4.16 | 0.017 | 0.241 | 2.410 | 0.01 |
2017-11-21 | 4.14 | 0.021 | -0.481 | 1.202 | 0.01 |
2017-11-22 | 4.11 | 0.026 | -0.725 | 1.208 | 0.01 |
2017-11-23 | 4.09 | 0.029 | -0.487 | 0.973 | 0.01 |
2017-11-24 | 4.05 | 0.035 | -0.978 | 1.711 | 0.01 |
2017-11-27 | 4 | 0.040 | -1.235 | 1.728 | 0.01 |
2017-11-28 | 3.99 | 0.042 | -0.250 | 0.500 | 0.01 |
2017-11-29 | 3.95 | 0.047 | -1.003 | 1.504 | 0.01 |
2017-11-30 | 3.94 | 0.050 | -0.253 | 0.759 | 0.01 |
2017-12-01 | 3.92 | 0.052 | -0.508 | 0.761 | 0.02 |
2017-12-04 | 3.93 | 0.058 | 0.255 | 1.786 | 0.02 |
2017-12-05 | 3.88 | 0.063 | -1.272 | 1.527 | 0.02 |
2017-12-06 | 3.84 | 0.071 | -1.031 | 2.577 | 0.02 |
2017-12-07 | 3.85 | 0.074 | 0.260 | 1.042 | 0.02 |
2017-12-08 | 3.85 | 0.078 | 0.000 | 1.039 | 0.02 |
2017-12-11 | 3.85 | 0.080 | 0.000 | 0.779 | 0.02 |
2017-12-12 | 3.78 | 0.087 | -1.818 | 2.078 | 0.03 |
2017-12-13 | 3.79 | 0.089 | 0.265 | 0.794 | 0.03 |
2017-12-14 | 3.78 | 0.093 | -0.264 | 1.319 | 0.03 |
2017-12-15 | 3.78 | 0.098 | 0.000 | 1.587 | 0.03 |
2017-12-18 | 3.78 | 0.103 | 0.000 | 1.323 | 0.03 |
2017-12-19 | 3.83 | 0.109 | 1.323 | 1.852 | 0.03 |
2017-12-20 | 3.79 | 0.113 | -1.044 | 1.305 | 0.03 |
2017-12-21 | 3.74 | 0.117 | -1.319 | 1.319 | 0.04 |
2017-12-22 | 3.76 | 0.121 | 0.535 | 1.337 | 0.04 |
2017-12-25 | 3.65 | 0.133 | -2.926 | 3.989 | 0.04 |
2017-12-26 | 3.66 | 0.136 | 0.274 | 1.096 | 0.04 |
2017-12-27 | 3.63 | 0.141 | -0.820 | 1.366 | 0.04 |
2017-12-28 | 3.63 | 0.144 | 0.000 | 1.102 | 0.04 |
2017-12-29 | 3.63 | 0.148 | 0.000 | 1.377 | 0.04 |
2018-01-02 | 3.67 | 0.152 | 1.102 | 1.377 | 0.05 |
2018-01-03 | 3.66 | 0.156 | -0.272 | 1.362 | 0.05 |
2018-01-04 | 3.71 | 0.164 | 1.366 | 2.459 | 0.05 |
2018-01-05 | 3.72 | 0.168 | 0.270 | 1.348 | 0.05 |
2018-01-08 | 3.71 | 0.171 | -0.269 | 0.806 | 0.05 |
2018-01-09 | 3.69 | 0.173 | -0.539 | 0.809 | 0.05 |
2018-01-10 | 3.63 | 0.181 | -1.626 | 2.439 | 0.05 |
2018-01-11 | 3.65 | 0.185 | 0.551 | 1.377 | 0.06 |
2018-01-12 | 3.64 | 0.188 | -0.274 | 1.096 | 0.06 |
2018-01-15 | 3.55 | 0.198 | -2.473 | 3.297 | 0.06 |
2018-01-16 | 3.56 | 0.201 | 0.282 | 1.127 | 0.06 |
2018-01-17 | 3.57 | 0.206 | 0.281 | 1.685 | 0.06 |
2018-01-18 | 3.57 | 0.211 | 0.000 | 1.681 | 0.06 |
2018-01-19 | 3.64 | 0.219 | 1.961 | 2.521 | 0.07 |
2018-01-22 | 3.62 | 0.221 | -0.549 | 0.824 | 0.07 |
2018-01-23 | 3.61 | 0.224 | -0.276 | 0.829 | 0.07 |
2018-01-24 | 3.63 | 0.228 | 0.554 | 1.385 | 0.07 |
2018-01-25 | 3.69 | 0.236 | 1.653 | 2.479 | 0.07 |
2018-01-26 | 3.67 | 0.240 | -0.542 | 1.355 | 0.07 |
2018-01-29 | 3.73 | 0.246 | 1.635 | 1.907 | 0.07 |
2018-01-30 | 3.75 | 0.253 | 0.536 | 2.413 | 0.08 |
2018-01-31 | 3.66 | 0.261 | -2.400 | 2.667 | 0.08 |
2018-02-01 | 3.61 | 0.269 | -1.366 | 2.459 | 0.08 |
2018-02-02 | 3.63 | 0.276 | 0.554 | 2.216 | 0.08 |
2018-02-05 | 3.62 | 0.280 | -0.275 | 1.377 | 0.08 |
2018-02-06 | 3.58 | 0.290 | -1.105 | 3.315 | 0.09 |
2018-02-07 | 3.57 | 0.296 | -0.279 | 2.235 | 0.09 |
2018-02-08 | 3.57 | 0.299 | 0.000 | 0.840 | 0.09 |
2018-02-09 | 3.39 | 0.313 | -5.042 | 5.042 | 0.09 |
2018-02-12 | 3.38 | 0.321 | -0.295 | 2.950 | 0.10 |
2018-02-13 | 3.38 | 0.329 | 0.000 | 2.663 | 0.10 |
2018-02-14 | 3.34 | 0.335 | -1.183 | 2.071 | 0.10 |
2018-02-22 | 3.37 | 0.338 | 0.898 | 1.198 | 0.10 |
2018-02-23 | 3.39 | 0.343 | 0.593 | 1.780 | 0.10 |
2018-02-26 | 3.44 | 0.349 | 1.475 | 2.065 | 0.10 |
2018-02-27 | 3.45 | 0.353 | 0.291 | 1.453 | 0.11 |
2018-02-28 | 3.46 | 0.357 | 0.290 | 1.449 | 0.11 |
2018-03-01 | 3.52 | 0.365 | 1.734 | 2.601 | 0.11 |
2018-03-02 | 3.61 | 0.380 | 2.557 | 5.114 | 0.11 |
2018-03-05 | 3.65 | 0.389 | 1.108 | 3.047 | 0.12 |
2018-03-06 | 3.74 | 0.401 | 2.466 | 3.562 | 0.12 |
2018-03-07 | 3.73 | 0.408 | -0.267 | 2.406 | 0.12 |
2018-03-08 | 3.84 | 0.424 | 2.949 | 4.826 | 0.13 |
2018-03-09 | 3.84 | 0.432 | 0.000 | 2.604 | 0.13 |
2018-03-12 | 3.78 | 0.440 | -1.563 | 2.604 | 0.13 |
2018-03-13 | 3.72 | 0.449 | -1.587 | 2.910 | 0.13 |
2018-03-14 | 3.67 | 0.456 | -1.344 | 2.151 | 0.14 |
2018-03-15 | 3.68 | 0.463 | 0.272 | 2.452 | 0.14 |
2018-03-16 | 3.62 | 0.472 | -1.630 | 2.989 | 0.14 |
2018-03-19 | 3.62 | 0.476 | 0.000 | 1.105 | 0.14 |
2018-03-20 | 3.72 | 0.491 | 2.762 | 4.972 | 0.15 |
2018-03-21 | 3.68 | 0.497 | -1.075 | 1.882 | 0.15 |
2018-03-22 | 3.59 | 0.507 | -2.446 | 3.533 | 0.15 |
2018-03-23 | 3.53 | 0.524 | -1.671 | 5.850 | 0.16 |
2018-03-26 | 3.52 | 0.531 | -0.283 | 2.266 | 0.16 |
2018-03-27 | 3.54 | 0.541 | 0.568 | 3.409 | 0.16 |
2018-03-28 | 3.62 | 0.556 | 2.260 | 4.802 | 0.17 |
2018-03-29 | 3.71 | 0.566 | 2.486 | 3.315 | 0.17 |
2018-03-30 | 3.72 | 0.570 | 0.270 | 1.348 | 0.17 |
2018-04-02 | 3.65 | 0.577 | -1.882 | 2.419 | 0.17 |
2018-04-03 | 3.6 | 0.587 | -1.370 | 3.288 | 0.18 |
2018-04-04 | 3.57 | 0.591 | -0.833 | 1.111 | 0.18 |
2018-04-09 | 3.55 | 0.596 | -0.560 | 1.681 | 0.18 |
2018-04-10 | 3.55 | 0.602 | 0.000 | 2.254 | 0.18 |
2018-04-11 | 3.56 | 0.607 | 0.282 | 1.690 | 0.18 |
2018-04-12 | 3.53 | 0.611 | -0.843 | 1.124 | 0.18 |
2018-04-13 | 3.55 | 0.618 | 0.567 | 2.550 | 0.19 |
2018-04-16 | 3.46 | 0.628 | -2.535 | 3.380 | 0.19 |
2018-04-17 | 3.42 | 0.633 | -1.156 | 1.734 | 0.19 |
2018-04-18 | 3.42 | 0.641 | 0.000 | 2.924 | 0.19 |
2018-04-19 | 3.42 | 0.645 | 0.000 | 1.462 | 0.19 |
2018-04-20 | 3.35 | 0.652 | -2.047 | 2.339 | 0.20 |
2018-04-23 | 3.36 | 0.656 | 0.299 | 1.493 | 0.20 |
2018-04-24 | 3.37 | 0.663 | 0.298 | 2.381 | 0.20 |
2018-04-25 | 3.39 | 0.667 | 0.593 | 1.484 | 0.20 |
2018-04-26 | 3.32 | 0.675 | -2.065 | 2.950 | 0.20 |
2018-04-27 | 3.34 | 0.678 | 0.602 | 1.205 | 0.20 |
2018-05-02 | 3.46 | 0.690 | 3.593 | 3.892 | 0.21 |
2018-05-03 | 3.57 | 0.701 | 3.179 | 3.757 | 0.21 |
2018-05-04 | 3.64 | 0.708 | 1.961 | 2.521 | 0.21 |
2018-05-07 | 3.61 | 0.714 | -0.824 | 1.923 | 0.21 |
2018-05-08 | 3.61 | 0.719 | 0.000 | 1.662 | 0.22 |
2018-05-09 | 3.56 | 0.724 | -1.385 | 1.662 | 0.22 |
2018-05-10 | 3.69 | 0.736 | 3.652 | 3.933 | 0.22 |
2018-05-11 | 3.68 | 0.744 | -0.271 | 2.439 | 0.22 |
2018-05-14 | 3.67 | 0.749 | -0.272 | 1.630 | 0.22 |
2018-05-15 | 3.75 | 0.760 | 2.180 | 3.542 | 0.23 |
2018-05-16 | 3.78 | 0.776 | 0.800 | 5.067 | 0.23 |
2018-05-17 | 3.79 | 0.782 | 0.265 | 1.852 | 0.23 |
2018-05-18 | 3.74 | 0.796 | -1.319 | 4.485 | 0.24 |
2018-05-21 | 3.82 | 0.807 | 2.139 | 3.476 | 0.24 |
2018-05-22 | 3.83 | 0.815 | 0.262 | 2.618 | 0.24 |
2018-05-23 | 4.02 | 0.836 | 4.961 | 6.266 | 0.25 |
2018-05-24 | 4.02 | 0.852 | 0.000 | 4.726 | 0.26 |
2018-05-25 | 4.18 | 0.888 | 3.980 | 10.448 | 0.27 |
2018-05-28 | 4.02 | 0.898 | -3.828 | 2.871 | 0.27 |
2018-05-29 | 4.01 | 0.909 | -0.249 | 3.483 | 0.27 |
2018-05-30 | 4 | 0.919 | -0.249 | 2.743 | 0.28 |
2018-05-31 | 4.09 | 0.931 | 2.250 | 3.500 | 0.28 |
2018-06-01 | 4.06 | 0.939 | -0.733 | 2.445 | 0.28 |
2018-06-04 | 4.05 | 0.949 | -0.246 | 2.956 | 0.28 |
2018-06-05 | 3.99 | 0.959 | -1.481 | 3.210 | 0.29 |
2018-06-06 | 3.95 | 0.964 | -1.003 | 1.504 | 0.29 |
2018-06-07 | 3.76 | 0.985 | -4.810 | 6.582 | 0.30 |
2018-06-08 | 3.8 | 0.994 | 1.064 | 2.926 | 0.30 |
2018-06-11 | 3.84 | 1.007 | 1.053 | 3.947 | 0.30 |
2018-06-12 | 3.91 | 1.020 | 1.823 | 3.906 | 0.31 |
2018-06-13 | 3.93 | 1.026 | 0.512 | 2.046 | 0.31 |
2018-06-14 | 3.9 | 1.033 | -0.763 | 2.036 | 0.31 |
2018-06-15 | 3.99 | 1.047 | 2.308 | 4.103 | 0.31 |
2018-06-19 | 3.8 | 1.063 | -4.762 | 5.013 | 0.32 |
2018-06-20 | 3.82 | 1.070 | 0.526 | 2.368 | 0.32 |
2018-06-21 | 3.77 | 1.075 | -1.309 | 1.571 | 0.32 |
2018-06-22 | 3.86 | 1.095 | 2.387 | 6.366 | 0.33 |
2018-06-25 | 3.86 | 1.108 | 0.000 | 3.886 | 0.33 |
2018-06-26 | 3.84 | 1.115 | -0.518 | 2.332 | 0.33 |
2018-06-27 | 3.83 | 1.124 | -0.260 | 2.604 | 0.34 |
2018-06-28 | 3.77 | 1.129 | -1.567 | 1.567 | 0.34 |
2018-06-29 | 3.84 | 1.136 | 1.857 | 2.387 | 0.34 |
2018-07-02 | 3.84 | 1.150 | 0.000 | 4.427 | 0.35 |
2018-07-03 | 3.97 | 1.165 | 3.385 | 4.427 | 0.35 |
2018-07-04 | 4.02 | 1.178 | 1.259 | 3.778 | 0.35 |
2018-07-05 | 3.99 | 1.191 | -0.746 | 3.980 | 0.36 |
2018-07-06 | 4.01 | 1.199 | 0.501 | 2.506 | 0.36 |
2018-07-09 | 4.07 | 1.212 | 1.496 | 3.741 | 0.36 |
2018-07-10 | 4.1 | 1.226 | 0.737 | 4.177 | 0.37 |
2018-07-11 | 4.01 | 1.234 | -2.195 | 2.195 | 0.37 |
2018-07-12 | 4.06 | 1.245 | 1.247 | 3.242 | 0.37 |
2018-07-13 | 4.05 | 1.251 | -0.246 | 1.970 | 0.38 |
2018-07-16 | 4.07 | 1.258 | 0.494 | 1.975 | 0.38 |
2018-07-17 | 4.06 | 1.265 | -0.246 | 2.211 | 0.38 |
2018-07-18 | 4.38 | 1.303 | 7.882 | 10.345 | 0.39 |
2018-07-19 | 4.41 | 1.312 | 0.685 | 2.283 | 0.39 |
2018-07-20 | 4.42 | 1.327 | 0.227 | 4.308 | 0.40 |
2018-07-23 | 4.46 | 1.341 | 0.905 | 3.620 | 0.40 |
2018-07-24 | 4.32 | 1.365 | -3.139 | 6.726 | 0.41 |
2018-07-25 | 4.28 | 1.373 | -0.926 | 2.083 | 0.41 |
2018-07-26 | 4.34 | 1.382 | 1.402 | 2.570 | 0.41 |
2018-07-27 | 4.32 | 1.389 | -0.461 | 2.074 | 0.42 |
2018-07-30 | 4.43 | 1.406 | 2.546 | 4.398 | 0.42 |
2018-07-31 | 4.42 | 1.414 | -0.226 | 2.257 | 0.42 |
2018-08-01 | 4.32 | 1.424 | -2.262 | 2.941 | 0.43 |
2018-08-02 | 4.36 | 1.440 | 0.926 | 4.167 | 0.43 |
2018-08-03 | 4.21 | 1.458 | -3.440 | 5.275 | 0.44 |
2018-08-06 | 4.21 | 1.469 | 0.000 | 3.088 | 0.44 |
2018-08-07 | 4.21 | 1.482 | 0.000 | 3.800 | 0.44 |
2018-08-08 | 4.09 | 1.490 | -2.850 | 2.375 | 0.45 |
2018-08-09 | 4.12 | 1.498 | 0.733 | 2.200 | 0.45 |
2018-08-10 | 3.85 | 1.522 | -6.553 | 7.524 | 0.46 |
2018-08-13 | 3.9 | 1.536 | 1.299 | 4.416 | 0.46 |
2018-08-14 | 3.87 | 1.542 | -0.769 | 1.795 | 0.46 |
2018-08-15 | 3.77 | 1.555 | -2.584 | 4.134 | 0.47 |
2018-08-16 | 3.73 | 1.566 | -1.061 | 3.448 | 0.47 |
2018-08-17 | 3.72 | 1.575 | -0.268 | 2.949 | 0.47 |
2018-08-20 | 3.83 | 1.588 | 2.957 | 4.032 | 0.48 |
2018-08-21 | 3.8 | 1.597 | -0.783 | 2.872 | 0.48 |
2018-08-22 | 3.71 | 1.606 | -2.368 | 2.895 | 0.48 |
2018-08-23 | 3.77 | 1.615 | 1.617 | 2.965 | 0.48 |
2018-08-24 | 3.71 | 1.622 | -1.592 | 2.122 | 0.49 |
2018-08-27 | 3.77 | 1.630 | 1.617 | 2.695 | 0.49 |
2018-08-28 | 3.79 | 1.636 | 0.531 | 1.857 | 0.49 |
2018-08-29 | 3.72 | 1.644 | -1.847 | 2.639 | 0.49 |
2018-08-30 | 3.77 | 1.654 | 1.344 | 2.957 | 0.50 |
2018-08-31 | 3.66 | 1.662 | -2.918 | 2.653 | 0.50 |
2018-09-03 | 3.57 | 1.674 | -2.459 | 4.098 | 0.50 |
2018-09-04 | 3.6 | 1.683 | 0.840 | 3.081 | 0.50 |
2018-09-05 | 3.58 | 1.688 | -0.556 | 1.667 | 0.51 |
2018-09-06 | 3.57 | 1.696 | -0.279 | 2.514 | 0.51 |
2018-09-07 | 3.59 | 1.700 | 0.560 | 1.401 | 0.51 |
2018-09-10 | 3.63 | 1.706 | 1.114 | 1.950 | 0.51 |
2018-09-11 | 3.6 | 1.723 | -0.826 | 5.785 | 0.52 |
2018-09-12 | 3.75 | 1.746 | 4.167 | 7.222 | 0.52 |
2018-09-13 | 3.78 | 1.754 | 0.800 | 2.667 | 0.53 |
2018-09-14 | 3.9 | 1.786 | 3.175 | 9.788 | 0.54 |
2018-09-17 | 3.92 | 1.796 | 0.513 | 3.077 | 0.54 |
2018-09-18 | 4.04 | 1.814 | 3.061 | 5.357 | 0.54 |
2018-09-19 | 4.13 | 1.831 | 2.228 | 4.950 | 0.55 |
2018-09-20 | 4.06 | 1.839 | -1.695 | 2.421 | 0.55 |
2018-09-21 | 4.04 | 1.850 | -0.493 | 3.202 | 0.55 |
2018-09-25 | 4.1 | 1.859 | 1.485 | 2.723 | 0.56 |
2018-09-26 | 4.06 | 1.870 | -0.976 | 3.171 | 0.56 |
2018-09-27 | 4.11 | 1.878 | 1.232 | 2.463 | 0.56 |
2018-09-28 | 4.13 | 1.886 | 0.487 | 2.190 | 0.57 |
2018-10-08 | 4.05 | 1.897 | -1.937 | 3.390 | 0.57 |
2018-10-09 | 4.02 | 1.907 | -0.741 | 2.963 | 0.57 |
2018-10-10 | 4.03 | 1.913 | 0.249 | 1.741 | 0.57 |
2018-10-11 | 3.93 | 1.923 | -2.481 | 2.978 | 0.58 |
2018-10-12 | 3.93 | 1.932 | 0.000 | 2.799 | 0.58 |
2018-10-15 | 3.84 | 1.943 | -2.290 | 3.308 | 0.58 |
2018-10-16 | 3.83 | 1.957 | -0.260 | 4.427 | 0.59 |
2018-10-17 | 3.87 | 1.964 | 1.044 | 2.089 | 0.59 |
2018-10-18 | 3.7 | 1.985 | -4.393 | 6.977 | 0.60 |
2018-10-19 | 3.74 | 1.997 | 1.081 | 3.784 | 0.60 |
2018-10-22 | 3.97 | 2.017 | 6.150 | 6.150 | 0.61 |
2018-10-23 | 3.71 | 2.038 | -6.549 | 6.801 | 0.61 |
2018-10-24 | 3.72 | 2.052 | 0.270 | 4.582 | 0.62 |
2018-10-25 | 3.72 | 2.067 | 0.000 | 4.570 | 0.62 |
2018-10-26 | 3.7 | 2.072 | -0.538 | 1.613 | 0.62 |
2018-10-29 | 3.79 | 2.087 | 2.432 | 4.865 | 0.63 |
2018-10-30 | 3.93 | 2.102 | 3.694 | 4.485 | 0.63 |
2018-10-31 | 4.09 | 2.117 | 4.071 | 4.580 | 0.64 |
2018-11-01 | 4.07 | 2.123 | -0.489 | 1.711 | 0.64 |
2018-11-02 | 4.16 | 2.136 | 2.211 | 3.686 | 0.64 |
2018-11-05 | 4.16 | 2.146 | 0.000 | 2.885 | 0.64 |
2018-11-06 | 4.16 | 2.157 | 0.000 | 3.125 | 0.65 |
2018-11-07 | 4.21 | 2.168 | 1.202 | 3.125 | 0.65 |
2018-11-08 | 4.2 | 2.178 | -0.238 | 2.850 | 0.65 |
2018-11-09 | 4.15 | 2.190 | -1.190 | 3.571 | 0.66 |
2018-11-12 | 4.36 | 2.204 | 5.060 | 3.855 | 0.66 |
2018-11-13 | 4.38 | 2.213 | 0.459 | 2.523 | 0.66 |
2018-11-14 | 4.32 | 2.229 | -1.370 | 4.338 | 0.67 |
2018-11-15 | 4.36 | 2.238 | 0.926 | 2.546 | 0.67 |
2018-11-16 | 4.28 | 2.254 | -1.835 | 4.358 | 0.68 |
2018-11-19 | 4.47 | 2.267 | 4.439 | 3.505 | 0.68 |
2018-11-20 | 4.22 | 2.286 | -5.593 | 5.593 | 0.69 |
2018-11-21 | 4.34 | 2.307 | 2.844 | 5.687 | 0.69 |
2018-11-22 | 4.29 | 2.322 | -1.152 | 4.147 | 0.70 |
2018-11-23 | 4.24 | 2.332 | -1.166 | 2.797 | 0.70 |
2018-11-26 | 4.18 | 2.341 | -1.415 | 2.594 | 0.70 |
2018-11-27 | 4.3 | 2.354 | 2.871 | 3.828 | 0.71 |
2018-11-28 | 4.28 | 2.363 | -0.465 | 2.326 | 0.71 |
2018-11-29 | 4.29 | 2.375 | 0.234 | 3.505 | 0.71 |
2018-11-30 | 4.49 | 2.393 | 4.662 | 4.662 | 0.72 |
2018-12-03 | 4.59 | 2.407 | 2.227 | 3.786 | 0.72 |
2018-12-04 | 4.67 | 2.421 | 1.743 | 3.486 | 0.73 |
2018-12-05 | 4.69 | 2.428 | 0.428 | 1.927 | 0.73 |
2018-12-06 | 4.7 | 2.437 | 0.213 | 2.132 | 0.73 |
2018-12-07 | 4.66 | 2.451 | -0.851 | 3.830 | 0.74 |
2018-12-10 | 4.7 | 2.462 | 0.858 | 2.790 | 0.74 |
2018-12-11 | 4.65 | 2.471 | -1.064 | 2.128 | 0.74 |
2018-12-12 | 4.7 | 2.486 | 1.075 | 3.871 | 0.75 |
2018-12-13 | 4.79 | 2.497 | 1.915 | 2.766 | 0.75 |
2018-12-14 | 4.63 | 2.514 | -3.340 | 4.593 | 0.75 |
2018-12-17 | 4.55 | 2.531 | -1.728 | 4.320 | 0.76 |
2018-12-18 | 4.65 | 2.548 | 2.198 | 4.396 | 0.76 |
2018-12-19 | 4.55 | 2.559 | -2.151 | 2.796 | 0.77 |
2018-12-20 | 4.68 | 2.577 | 2.857 | 4.615 | 0.77 |
2018-12-21 | 4.7 | 2.591 | 0.427 | 3.632 | 0.78 |
2018-12-24 | 4.67 | 2.604 | -0.638 | 3.404 | 0.78 |
2018-12-25 | 4.68 | 2.615 | 0.214 | 2.784 | 0.78 |
2018-12-26 | 4.63 | 2.625 | -1.068 | 2.564 | 0.79 |
2018-12-27 | 4.59 | 2.636 | -0.864 | 3.024 | 0.79 |
2018-12-28 | 4.68 | 2.656 | 1.961 | 5.011 | 0.80 |
2019-01-02 | 4.49 | 2.677 | -4.060 | 5.556 | 0.80 |
2019-01-03 | 4.34 | 2.700 | -3.341 | 6.459 | 0.81 |
2019-01-04 | 4.55 | 2.724 | 4.839 | 6.221 | 0.82 |
2019-01-07 | 4.49 | 2.742 | -1.319 | 4.835 | 0.82 |
2019-01-08 | 4.57 | 2.752 | 1.782 | 2.673 | 0.83 |
2019-01-09 | 4.46 | 2.766 | -2.407 | 3.939 | 0.83 |
2019-01-10 | 4.37 | 2.778 | -2.018 | 3.139 | 0.83 |
2019-01-11 | 4.43 | 2.787 | 1.373 | 2.517 | 0.84 |
2019-01-14 | 4.36 | 2.795 | -1.580 | 2.257 | 0.84 |
2019-01-15 | 4.4 | 2.809 | 0.917 | 3.670 | 0.84 |
2019-01-16 | 4.56 | 2.825 | 3.636 | 4.318 | 0.85 |
2019-01-17 | 4.5 | 2.837 | -1.316 | 3.070 | 0.85 |
2019-01-18 | 4.62 | 2.857 | 2.667 | 5.333 | 0.86 |
2019-01-21 | 4.57 | 2.869 | -1.082 | 3.030 | 0.86 |
2019-01-22 | 4.45 | 2.881 | -2.626 | 3.282 | 0.86 |
2019-01-23 | 4.47 | 2.892 | 0.449 | 2.921 | 0.87 |
2019-01-24 | 4.44 | 2.901 | -0.671 | 2.461 | 0.87 |
2019-01-25 | 4.26 | 2.917 | -4.054 | 4.505 | 0.88 |
2019-01-28 | 4.33 | 2.927 | 1.643 | 2.817 | 0.88 |
2019-01-29 | 4.35 | 2.935 | 0.462 | 2.079 | 0.88 |
2019-01-30 | 4.25 | 2.950 | -2.299 | 4.368 | 0.89 |
2019-01-31 | 4.2 | 2.961 | -1.176 | 3.059 | 0.89 |
2019-02-01 | 4.08 | 2.975 | -2.857 | 4.286 | 0.89 |
2019-02-11 | 4.24 | 2.993 | 3.922 | 4.902 | 0.90 |
2019-02-12 | 4.33 | 3.007 | 2.123 | 4.009 | 0.90 |
2019-02-13 | 4.39 | 3.017 | 1.386 | 2.540 | 0.90 |
2019-02-14 | 4.3 | 3.031 | -2.050 | 4.100 | 0.91 |
2019-02-15 | 4.37 | 3.046 | 1.628 | 4.186 | 0.91 |
2019-02-18 | 4.42 | 3.062 | 1.144 | 4.119 | 0.92 |
2019-02-19 | 4.29 | 3.077 | -2.941 | 4.299 | 0.92 |
2019-02-20 | 4.3 | 3.083 | 0.233 | 1.632 | 0.92 |
2019-02-21 | 4.25 | 3.089 | -1.163 | 1.628 | 0.93 |
2019-02-22 | 4.23 | 3.096 | -0.471 | 2.118 | 0.93 |
2019-02-25 | 4.42 | 3.114 | 4.492 | 4.965 | 0.93 |
2019-02-26 | 4.43 | 3.129 | 0.226 | 4.072 | 0.94 |
2019-02-27 | 4.38 | 3.138 | -1.129 | 2.483 | 0.94 |
2019-02-28 | 4.38 | 3.144 | 0.000 | 1.598 | 0.94 |
2019-03-01 | 4.35 | 3.153 | -0.685 | 2.511 | 0.95 |
2019-03-04 | 4.58 | 3.172 | 5.287 | 4.828 | 0.95 |
2019-03-05 | 4.71 | 3.200 | 2.838 | 7.205 | 0.96 |
2019-03-06 | 4.67 | 3.214 | -0.849 | 3.609 | 0.96 |
2019-03-07 | 4.6 | 3.224 | -1.499 | 2.570 | 0.97 |
2019-03-08 | 4.53 | 3.238 | -1.522 | 3.696 | 0.97 |
2019-03-11 | 4.57 | 3.251 | 0.883 | 3.532 | 0.98 |
2019-03-12 | 4.62 | 3.264 | 1.094 | 3.282 | 0.98 |
2019-03-13 | 4.52 | 3.276 | -2.165 | 3.247 | 0.98 |
2019-03-14 | 4.38 | 3.292 | -3.097 | 4.204 | 0.99 |
2019-03-15 | 4.37 | 3.299 | -0.228 | 2.055 | 0.99 |
2019-03-18 | 4.44 | 3.309 | 1.602 | 2.746 | 0.99 |
2019-03-19 | 4.41 | 3.315 | -0.676 | 1.577 | 0.99 |
2019-03-20 | 4.35 | 3.327 | -1.361 | 3.175 | 1.00 |
2019-03-21 | 4.34 | 3.332 | -0.230 | 1.379 | 1.00 |
2019-03-22 | 4.33 | 3.338 | -0.230 | 1.843 | 1.00 |
2019-03-25 | 4.24 | 3.343 | -2.079 | 1.386 | 1.00 |
2019-03-26 | 4.18 | 3.352 | -1.415 | 2.594 | 1.01 |
2019-03-27 | 4.29 | 3.363 | 2.632 | 3.110 | 1.01 |
2019-03-28 | 4.22 | 3.370 | -1.632 | 1.865 | 1.01 |
2019-03-29 | 4.29 | 3.378 | 1.659 | 2.370 | 1.01 |
2019-04-01 | 4.4 | 3.389 | 2.564 | 2.797 | 1.02 |
2019-04-02 | 4.35 | 3.395 | -1.136 | 1.818 | 1.02 |
2019-04-03 | 4.37 | 3.403 | 0.460 | 2.069 | 1.02 |
2019-04-04 | 4.55 | 3.418 | 4.119 | 4.119 | 1.03 |
2019-04-08 | 4.48 | 3.432 | -1.538 | 3.736 | 1.03 |
2019-04-09 | 4.51 | 3.440 | 0.670 | 2.009 | 1.03 |
2019-04-10 | 4.48 | 3.447 | -0.665 | 1.996 | 1.03 |
2019-04-11 | 4.46 | 3.455 | -0.446 | 2.009 | 1.04 |
2019-04-12 | 4.6 | 3.468 | 3.139 | 3.587 | 1.04 |
2019-04-15 | 4.5 | 3.485 | -2.174 | 4.348 | 1.05 |
2019-04-16 | 4.58 | 3.496 | 1.778 | 2.889 | 1.05 |
2019-04-17 | 4.53 | 3.504 | -1.092 | 2.183 | 1.05 |
2019-04-18 | 4.45 | 3.511 | -1.766 | 1.987 | 1.05 |
2019-04-19 | 4.54 | 3.520 | 2.022 | 2.247 | 1.06 |
2019-04-22 | 4.46 | 3.526 | -1.762 | 1.542 | 1.06 |
2019-04-23 | 4.33 | 3.539 | -2.915 | 3.587 | 1.06 |
2019-04-24 | 4.36 | 3.544 | 0.693 | 1.617 | 1.06 |
2019-04-25 | 4.3 | 3.553 | -1.376 | 2.523 | 1.07 |
2019-04-26 | 4.07 | 3.568 | -5.349 | 4.419 | 1.07 |
2019-04-29 | 4.01 | 3.578 | -1.474 | 2.948 | 1.07 |
2019-04-30 | 4.08 | 3.588 | 1.746 | 2.743 | 1.08 |
2019-05-06 | 3.77 | 3.612 | -7.598 | 7.598 | 1.08 |
2019-05-07 | 3.81 | 3.619 | 1.061 | 2.387 | 1.09 |
2019-05-08 | 3.77 | 3.626 | -1.050 | 2.100 | 1.09 |
2019-05-09 | 3.74 | 3.629 | -0.796 | 1.061 | 1.09 |
2019-05-10 | 3.79 | 3.637 | 1.337 | 2.674 | 1.09 |
2019-05-13 | 3.76 | 3.642 | -0.792 | 1.319 | 1.09 |
2019-05-14 | 3.74 | 3.647 | -0.532 | 1.596 | 1.09 |
2019-05-15 | 3.8 | 3.652 | 1.604 | 1.604 | 1.10 |
2019-05-16 | 3.81 | 3.655 | 0.263 | 1.053 | 1.10 |
2019-05-17 | 3.7 | 3.665 | -2.887 | 3.412 | 1.10 |
2019-05-20 | 3.65 | 3.674 | -1.351 | 2.703 | 1.10 |
2019-05-21 | 3.7 | 3.680 | 1.370 | 1.918 | 1.10 |
2019-05-22 | 3.66 | 3.685 | -1.081 | 1.892 | 1.11 |
2019-05-23 | 3.62 | 3.690 | -1.093 | 1.639 | 1.11 |
2019-05-24 | 3.64 | 3.697 | 0.552 | 2.210 | 1.11 |
2019-05-27 | 3.72 | 3.706 | 2.198 | 3.022 | 1.11 |
2019-05-28 | 3.77 | 3.713 | 1.344 | 2.151 | 1.11 |
2019-05-29 | 3.75 | 3.717 | -0.531 | 1.326 | 1.12 |
2019-05-30 | 3.76 | 3.726 | 0.267 | 2.667 | 1.12 |
2019-05-31 | 3.85 | 3.737 | 2.394 | 3.457 | 1.12 |
2019-06-03 | 3.87 | 3.745 | 0.519 | 2.597 | 1.12 |
2019-06-04 | 3.85 | 3.755 | -0.517 | 3.101 | 1.13 |
2019-06-05 | 3.87 | 3.760 | 0.519 | 1.558 | 1.13 |
2019-06-06 | 3.86 | 3.766 | -0.258 | 1.809 | 1.13 |
2019-06-10 | 3.79 | 3.777 | -1.813 | 3.368 | 1.13 |
2019-06-11 | 3.85 | 3.784 | 1.583 | 2.375 | 1.14 |
2019-06-12 | 3.8 | 3.788 | -1.299 | 1.299 | 1.14 |
2019-06-13 | 3.79 | 3.792 | -0.263 | 1.316 | 1.14 |
2019-06-14 | 3.75 | 3.799 | -1.055 | 2.111 | 1.14 |
2019-06-17 | 3.72 | 3.804 | -0.800 | 1.600 | 1.14 |
2019-06-18 | 3.71 | 3.809 | -0.269 | 1.613 | 1.14 |
2019-06-19 | 3.72 | 3.813 | 0.270 | 1.348 | 1.14 |
2019-06-20 | 3.78 | 3.821 | 1.613 | 2.419 | 1.15 |
2019-06-21 | 3.8 | 3.823 | 0.529 | 0.794 | 1.15 |
2019-06-24 | 3.79 | 3.827 | -0.263 | 1.053 | 1.15 |
2019-06-25 | 3.73 | 3.834 | -1.583 | 2.375 | 1.15 |
2019-06-26 | 3.72 | 3.837 | -0.268 | 0.804 | 1.15 |
2019-06-27 | 3.71 | 3.841 | -0.269 | 1.344 | 1.15 |
2019-06-28 | 3.7 | 3.845 | -0.270 | 1.348 | 1.15 |
2019-07-01 | 3.74 | 3.848 | 1.081 | 1.081 | 1.15 |
2019-07-02 | 3.73 | 3.851 | -0.267 | 0.802 | 1.16 |
2019-07-03 | 3.74 | 3.857 | 0.268 | 1.877 | 1.16 |
2019-07-04 | 3.74 | 3.860 | 0.000 | 1.070 | 1.16 |
2019-07-05 | 3.72 | 3.864 | -0.535 | 1.337 | 1.16 |
2019-07-08 | 3.63 | 3.871 | -2.419 | 2.151 | 1.16 |
2019-07-09 | 3.61 | 3.875 | -0.551 | 1.377 | 1.16 |
2019-07-10 | 3.57 | 3.881 | -1.108 | 2.216 | 1.16 |
2019-07-11 | 3.56 | 3.887 | -0.280 | 1.961 | 1.17 |
2019-07-12 | 3.56 | 3.891 | 0.000 | 1.404 | 1.17 |
2019-07-15 | 3.58 | 3.903 | 0.562 | 3.933 | 1.17 |
2019-07-16 | 3.61 | 3.909 | 0.838 | 1.955 | 1.17 |
2019-07-17 | 3.6 | 3.913 | -0.277 | 1.385 | 1.17 |
2019-07-18 | 3.65 | 3.921 | 1.389 | 2.778 | 1.18 |
2019-07-19 | 3.66 | 3.927 | 0.274 | 1.918 | 1.18 |
2019-07-22 | 3.59 | 3.934 | -1.913 | 2.186 | 1.18 |
2019-07-23 | 3.68 | 3.942 | 2.507 | 2.507 | 1.18 |
2019-07-24 | 3.7 | 3.947 | 0.543 | 1.630 | 1.18 |
2019-07-25 | 3.75 | 3.952 | 1.351 | 1.892 | 1.19 |
2019-07-26 | 3.75 | 3.956 | 0.000 | 1.067 | 1.19 |
2019-07-29 | 3.85 | 3.968 | 2.667 | 3.733 | 1.19 |
2019-07-30 | 3.86 | 3.973 | 0.260 | 1.558 | 1.19 |
2019-07-31 | 3.93 | 3.984 | 1.813 | 3.368 | 1.20 |
2019-08-01 | 4.05 | 3.997 | 3.053 | 3.817 | 1.20 |
2019-08-02 | 4.04 | 4.011 | -0.247 | 4.198 | 1.20 |
2019-08-05 | 4.04 | 4.018 | 0.000 | 2.228 | 1.21 |
2019-08-06 | 4.03 | 4.031 | -0.248 | 3.713 | 1.21 |
2019-08-07 | 4.02 | 4.038 | -0.248 | 2.233 | 1.21 |
2019-08-08 | 4 | 4.047 | -0.498 | 2.736 | 1.21 |
2019-08-09 | 3.93 | 4.057 | -1.750 | 3.000 | 1.22 |
2019-08-12 | 3.97 | 4.064 | 1.018 | 2.036 | 1.22 |
2019-08-13 | 4.04 | 4.078 | 1.763 | 4.030 | 1.22 |
2019-08-14 | 4.02 | 4.087 | -0.495 | 2.970 | 1.23 |
2019-08-15 | 4.12 | 4.106 | 2.488 | 5.473 | 1.23 |
2019-08-16 | 4.08 | 4.116 | -0.971 | 2.913 | 1.23 |
2019-08-19 | 4.1 | 4.121 | 0.490 | 1.471 | 1.24 |
2019-08-20 | 4.14 | 4.129 | 0.976 | 2.195 | 1.24 |
2019-08-21 | 4.08 | 4.133 | -1.449 | 1.208 | 1.24 |
2019-08-22 | 4.08 | 4.136 | 0.000 | 0.980 | 1.24 |
2019-08-23 | 4.05 | 4.140 | -0.735 | 1.225 | 1.24 |
2019-08-26 | 4 | 4.152 | -1.235 | 3.457 | 1.25 |
2019-08-27 | 4.03 | 4.159 | 0.750 | 2.000 | 1.25 |
2019-08-28 | 3.93 | 4.168 | -2.481 | 2.978 | 1.25 |
2019-08-29 | 3.82 | 4.180 | -2.799 | 3.817 | 1.25 |
2019-08-30 | 3.76 | 4.187 | -1.571 | 2.094 | 1.26 |
2019-09-02 | 3.86 | 4.198 | 2.660 | 3.457 | 1.26 |
2019-09-03 | 3.87 | 4.203 | 0.259 | 1.554 | 1.26 |
2019-09-04 | 3.92 | 4.208 | 1.292 | 1.550 | 1.26 |
2019-09-05 | 3.94 | 4.212 | 0.510 | 1.276 | 1.26 |
2019-09-06 | 3.88 | 4.218 | -1.523 | 1.777 | 1.27 |
2019-09-09 | 3.98 | 4.226 | 2.577 | 2.320 | 1.27 |
2019-09-10 | 3.95 | 4.233 | -0.754 | 2.010 | 1.27 |
2019-09-11 | 3.95 | 4.237 | 0.000 | 1.266 | 1.27 |
2019-09-12 | 3.92 | 4.242 | -0.759 | 1.519 | 1.27 |
2019-09-16 | 3.88 | 4.247 | -1.020 | 1.786 | 1.27 |
2019-09-17 | 3.79 | 4.254 | -2.320 | 2.062 | 1.28 |
2019-09-18 | 3.77 | 4.259 | -0.528 | 1.583 | 1.28 |
2019-09-19 | 3.74 | 4.266 | -0.796 | 2.122 | 1.28 |
2019-09-20 | 3.69 | 4.270 | -1.337 | 1.604 | 1.28 |
2019-09-23 | 3.74 | 4.277 | 1.355 | 2.168 | 1.28 |
2019-09-24 | 3.76 | 4.282 | 0.535 | 1.604 | 1.28 |
2019-09-25 | 3.66 | 4.291 | -2.660 | 2.926 | 1.29 |
2019-09-26 | 3.63 | 4.297 | -0.820 | 1.913 | 1.29 |
2019-09-27 | 3.67 | 4.305 | 1.102 | 2.755 | 1.29 |
2019-09-30 | 3.58 | 4.313 | -2.452 | 2.452 | 1.29 |
2019-10-08 | 3.56 | 4.316 | -0.559 | 1.117 | 1.29 |
2019-10-09 | 3.59 | 4.324 | 0.843 | 2.528 | 1.30 |
2019-10-10 | 3.63 | 4.329 | 1.114 | 1.671 | 1.30 |
2019-10-11 | 3.64 | 4.334 | 0.275 | 1.653 | 1.30 |
2019-10-14 | 3.66 | 4.338 | 0.549 | 1.374 | 1.30 |
2019-10-15 | 3.67 | 4.340 | 0.273 | 0.820 | 1.30 |
2019-10-16 | 3.68 | 4.344 | 0.272 | 1.090 | 1.30 |
2019-10-17 | 3.66 | 4.349 | -0.543 | 1.902 | 1.30 |
2019-10-18 | 3.62 | 4.355 | -1.093 | 1.913 | 1.31 |
2019-10-21 | 3.57 | 4.361 | -1.381 | 1.934 | 1.31 |
2019-10-22 | 3.59 | 4.366 | 0.560 | 1.681 | 1.31 |
2019-10-23 | 3.7 | 4.377 | 3.064 | 3.621 | 1.31 |
2019-10-24 | 3.66 | 4.381 | -1.081 | 1.351 | 1.31 |
2019-10-25 | 3.65 | 4.385 | -0.273 | 1.366 | 1.32 |
2019-10-28 | 3.67 | 4.390 | 0.548 | 1.644 | 1.32 |
2019-10-29 | 3.62 | 4.395 | -1.362 | 1.635 | 1.32 |
2019-10-30 | 3.57 | 4.400 | -1.381 | 1.657 | 1.32 |
2019-10-31 | 3.52 | 4.407 | -1.401 | 2.241 | 1.32 |
2019-11-01 | 3.54 | 4.412 | 0.568 | 1.705 | 1.32 |
2019-11-04 | 3.55 | 4.414 | 0.282 | 0.847 | 1.32 |
2019-11-05 | 3.59 | 4.420 | 1.127 | 1.690 | 1.33 |
2019-11-06 | 3.67 | 4.431 | 2.228 | 3.900 | 1.33 |
2019-11-07 | 3.73 | 4.437 | 1.635 | 1.907 | 1.33 |
2019-11-08 | 3.73 | 4.442 | 0.000 | 1.609 | 1.33 |
2019-11-11 | 3.64 | 4.450 | -2.413 | 2.413 | 1.33 |
2019-11-12 | 3.62 | 4.455 | -0.549 | 1.648 | 1.34 |
2019-11-13 | 3.63 | 4.461 | 0.276 | 2.210 | 1.34 |
2019-11-14 | 3.55 | 4.469 | -2.204 | 2.755 | 1.34 |
2019-11-15 | 3.51 | 4.475 | -1.127 | 1.972 | 1.34 |
2019-11-18 | 3.49 | 4.479 | -0.570 | 1.425 | 1.34 |
2019-11-19 | 3.52 | 4.484 | 0.860 | 1.719 | 1.35 |
2019-11-20 | 3.51 | 4.488 | -0.284 | 1.136 | 1.35 |
2019-11-21 | 3.57 | 4.497 | 1.709 | 3.134 | 1.35 |
2019-11-22 | 3.64 | 4.503 | 1.961 | 1.961 | 1.35 |
2019-11-25 | 3.71 | 4.510 | 1.923 | 2.198 | 1.35 |
2019-11-26 | 3.7 | 4.516 | -0.270 | 1.887 | 1.35 |
2019-11-27 | 3.74 | 4.522 | 1.081 | 2.162 | 1.36 |
2019-11-28 | 3.71 | 4.529 | -0.802 | 2.139 | 1.36 |
2019-11-29 | 3.71 | 4.534 | 0.000 | 1.617 | 1.36 |
2019-12-02 | 3.82 | 4.549 | 2.965 | 4.582 | 1.36 |
2019-12-03 | 3.78 | 4.555 | -1.047 | 2.094 | 1.37 |
2019-12-04 | 3.8 | 4.565 | 0.529 | 3.175 | 1.37 |
2019-12-05 | 3.76 | 4.573 | -1.053 | 2.632 | 1.37 |
2019-12-06 | 3.69 | 4.583 | -1.862 | 3.191 | 1.37 |
2019-12-09 | 3.71 | 4.589 | 0.542 | 1.897 | 1.38 |
2019-12-10 | 3.65 | 4.595 | -1.617 | 1.887 | 1.38 |
2019-12-11 | 3.61 | 4.600 | -1.096 | 1.644 | 1.38 |
2019-12-12 | 3.61 | 4.605 | 0.000 | 1.662 | 1.38 |
2019-12-13 | 3.7 | 4.613 | 2.493 | 2.770 | 1.38 |
2019-12-16 | 3.69 | 4.617 | -0.270 | 1.081 | 1.39 |
2019-12-17 | 3.75 | 4.623 | 1.626 | 2.168 | 1.39 |
2019-12-18 | 3.76 | 4.627 | 0.267 | 1.067 | 1.39 |
2019-12-19 | 3.77 | 4.632 | 0.266 | 1.596 | 1.39 |
2019-12-20 | 3.71 | 4.638 | -1.592 | 2.122 | 1.39 |
2019-12-23 | 3.63 | 4.648 | -2.156 | 3.235 | 1.39 |
2019-12-24 | 3.65 | 4.651 | 0.551 | 0.826 | 1.40 |
2019-12-25 | 3.64 | 4.655 | -0.274 | 1.370 | 1.40 |
2019-12-26 | 3.65 | 4.658 | 0.275 | 1.099 | 1.40 |
2019-12-27 | 3.62 | 4.664 | -0.822 | 1.918 | 1.40 |
2019-12-30 | 3.63 | 4.669 | 0.276 | 1.657 | 1.40 |
2019-12-31 | 3.67 | 4.673 | 1.102 | 1.377 | 1.40 |
2020-01-02 | 3.7 | 4.677 | 0.817 | 1.362 | 1.40 |
2020-01-03 | 3.7 | 4.682 | 0.000 | 1.351 | 1.40 |
2020-01-06 | 3.68 | 4.687 | -0.541 | 1.892 | 1.41 |
2020-01-07 | 3.7 | 4.691 | 0.543 | 1.087 | 1.41 |
2020-01-08 | 3.63 | 4.696 | -1.892 | 1.892 | 1.41 |
2020-01-09 | 3.66 | 4.699 | 0.826 | 0.826 | 1.41 |
2020-01-10 | 3.63 | 4.702 | -0.820 | 1.093 | 1.41 |
2020-01-13 | 3.63 | 4.706 | 0.000 | 1.377 | 1.41 |
2020-01-14 | 3.66 | 4.710 | 0.826 | 1.102 | 1.41 |
2020-01-15 | 3.63 | 4.713 | -0.820 | 1.093 | 1.41 |
2020-01-16 | 3.6 | 4.718 | -0.826 | 1.653 | 1.42 |
2020-01-17 | 3.59 | 4.721 | -0.278 | 1.111 | 1.42 |
2020-01-20 | 3.63 | 4.726 | 1.114 | 1.671 | 1.42 |
2020-01-21 | 3.6 | 4.731 | -0.826 | 1.377 | 1.42 |
2020-01-22 | 3.61 | 4.736 | 0.278 | 1.944 | 1.42 |
2020-01-23 | 3.54 | 4.742 | -1.939 | 1.939 | 1.42 |
2020-02-03 | 3.19 | 4.746 | -9.887 | 1.412 | 1.42 |
2020-02-04 | 3.27 | 4.758 | 2.508 | 4.389 | 1.43 |
2020-02-05 | 3.27 | 4.766 | 0.000 | 3.058 | 1.43 |
2020-02-06 | 3.31 | 4.772 | 1.223 | 2.141 | 1.43 |
2020-02-07 | 3.3 | 4.775 | -0.302 | 0.906 | 1.43 |
2020-02-10 | 3.32 | 4.780 | 0.606 | 1.818 | 1.43 |
2020-02-11 | 3.33 | 4.785 | 0.301 | 1.807 | 1.44 |
2020-02-12 | 3.38 | 4.791 | 1.502 | 2.402 | 1.44 |
2020-02-13 | 3.36 | 4.794 | -0.592 | 0.888 | 1.44 |
2020-02-14 | 3.34 | 4.798 | -0.595 | 1.488 | 1.44 |
2020-02-17 | 3.39 | 4.805 | 1.497 | 2.395 | 1.44 |
2020-02-18 | 3.39 | 4.808 | 0.000 | 1.180 | 1.44 |
2020-02-19 | 3.37 | 4.811 | -0.590 | 1.180 | 1.44 |
2020-02-20 | 3.42 | 4.817 | 1.484 | 2.077 | 1.45 |
2020-02-21 | 3.43 | 4.822 | 0.292 | 1.462 | 1.45 |
2020-02-24 | 3.37 | 4.828 | -1.749 | 2.332 | 1.45 |
2020-02-25 | 3.32 | 4.833 | -1.484 | 1.780 | 1.45 |
2020-02-26 | 3.36 | 4.841 | 1.205 | 3.012 | 1.45 |
2020-02-27 | 3.37 | 4.846 | 0.298 | 1.488 | 1.45 |
2020-02-28 | 3.3 | 4.851 | -2.077 | 1.780 | 1.46 |
2020-03-02 | 3.38 | 4.861 | 2.424 | 3.636 | 1.46 |
2020-03-03 | 3.39 | 4.865 | 0.296 | 1.479 | 1.46 |
2020-03-04 | 3.41 | 4.869 | 0.590 | 1.475 | 1.46 |
2020-03-05 | 3.47 | 4.875 | 1.760 | 2.053 | 1.46 |
2020-03-06 | 3.46 | 4.882 | -0.288 | 2.305 | 1.46 |
2020-03-09 | 3.35 | 4.888 | -3.179 | 2.312 | 1.47 |
2020-03-10 | 3.41 | 4.897 | 1.791 | 2.985 | 1.47 |
2020-03-11 | 3.36 | 4.902 | -1.466 | 1.760 | 1.47 |
2020-03-12 | 3.33 | 4.906 | -0.893 | 1.488 | 1.47 |
2020-03-13 | 3.3 | 4.915 | -0.901 | 3.303 | 1.47 |
2020-03-16 | 3.24 | 4.921 | -1.818 | 2.424 | 1.48 |
2020-03-17 | 3.21 | 4.930 | -0.926 | 3.395 | 1.48 |
2020-03-18 | 3.14 | 4.939 | -2.181 | 3.115 | 1.48 |
2020-03-19 | 3.05 | 4.949 | -2.866 | 4.140 | 1.48 |
2020-03-20 | 3.06 | 4.954 | 0.328 | 1.967 | 1.49 |
2020-03-23 | 3.08 | 4.963 | 0.654 | 3.268 | 1.49 |
2020-03-24 | 3.15 | 4.969 | 2.273 | 2.597 | 1.49 |
2020-03-25 | 3.15 | 4.976 | 0.000 | 2.540 | 1.49 |
2020-03-26 | 3.16 | 4.981 | 0.317 | 1.905 | 1.49 |
2020-03-27 | 3.32 | 4.996 | 5.063 | 5.380 | 1.50 |
2020-03-30 | 3.44 | 5.011 | 3.614 | 5.120 | 1.50 |
2020-03-31 | 3.45 | 5.016 | 0.291 | 2.035 | 1.50 |
2020-04-01 | 3.38 | 5.026 | -2.029 | 3.478 | 1.51 |
2020-04-02 | 3.42 | 5.034 | 1.183 | 2.663 | 1.51 |
2020-04-03 | 3.4 | 5.039 | -0.585 | 1.754 | 1.51 |
2020-04-07 | 3.44 | 5.043 | 1.176 | 1.471 | 1.51 |
2020-04-08 | 3.43 | 5.046 | -0.291 | 1.163 | 1.51 |
2020-04-09 | 3.55 | 5.058 | 3.499 | 3.790 | 1.52 |
2020-04-10 | 3.51 | 5.063 | -1.127 | 1.972 | 1.52 |
2020-04-13 | 3.46 | 5.071 | -1.425 | 2.564 | 1.52 |
2020-04-14 | 3.45 | 5.075 | -0.289 | 1.445 | 1.52 |
2020-04-15 | 3.49 | 5.080 | 1.159 | 1.739 | 1.52 |
2020-04-16 | 3.52 | 5.088 | 0.860 | 2.865 | 1.53 |
2020-04-17 | 3.48 | 5.094 | -1.136 | 1.989 | 1.53 |
2020-04-20 | 3.39 | 5.105 | -2.586 | 3.736 | 1.53 |
2020-04-21 | 3.43 | 5.110 | 1.180 | 1.770 | 1.53 |
2020-04-22 | 3.51 | 5.122 | 2.332 | 4.082 | 1.54 |
2020-04-23 | 3.48 | 5.128 | -0.855 | 2.279 | 1.54 |
2020-04-24 | 3.52 | 5.138 | 1.149 | 3.448 | 1.54 |
2020-04-27 | 3.6 | 5.147 | 2.273 | 2.841 | 1.54 |
2020-04-28 | 3.46 | 5.163 | -3.889 | 5.556 | 1.55 |
2020-04-29 | 3.63 | 5.173 | 4.913 | 3.179 | 1.55 |
2020-04-30 | 3.67 | 5.180 | 1.102 | 2.479 | 1.55 |
2020-05-06 | 3.7 | 5.190 | 0.817 | 3.270 | 1.56 |
2020-05-07 | 3.73 | 5.199 | 0.811 | 2.973 | 1.56 |
2020-05-08 | 3.73 | 5.205 | 0.000 | 1.877 | 1.56 |
2020-05-11 | 3.68 | 5.213 | -1.340 | 2.681 | 1.56 |
2020-05-12 | 3.61 | 5.221 | -1.902 | 2.446 | 1.57 |
2020-05-13 | 3.68 | 5.229 | 1.939 | 2.770 | 1.57 |
2020-05-14 | 3.65 | 5.234 | -0.815 | 1.630 | 1.57 |
2020-05-15 | 3.66 | 5.240 | 0.274 | 1.918 | 1.57 |
2020-05-18 | 3.68 | 5.251 | 0.546 | 3.552 | 1.58 |
2020-05-19 | 3.63 | 5.258 | -1.359 | 2.446 | 1.58 |
2020-05-20 | 3.68 | 5.263 | 1.377 | 1.653 | 1.58 |
2020-05-21 | 3.65 | 5.268 | -0.815 | 1.630 | 1.58 |
2020-05-22 | 3.57 | 5.276 | -2.192 | 2.466 | 1.58 |
2020-05-25 | 3.76 | 5.294 | 5.322 | 5.882 | 1.59 |
2020-05-26 | 3.77 | 5.302 | 0.266 | 2.394 | 1.59 |
2020-05-27 | 3.82 | 5.309 | 1.326 | 2.387 | 1.59 |
2020-05-28 | 3.76 | 5.318 | -1.571 | 2.618 | 1.60 |
2020-05-29 | 3.65 | 5.326 | -2.926 | 2.926 | 1.60 |
2020-06-01 | 3.69 | 5.333 | 1.096 | 2.192 | 1.60 |
2020-06-02 | 3.7 | 5.339 | 0.271 | 1.897 | 1.60 |
2020-06-03 | 3.66 | 5.346 | -1.081 | 2.162 | 1.60 |
2020-06-04 | 3.53 | 5.358 | -3.552 | 4.098 | 1.61 |
2020-06-05 | 3.59 | 5.364 | 1.700 | 1.983 | 1.61 |
2020-06-08 | 3.57 | 5.369 | -0.557 | 1.950 | 1.61 |
2020-06-09 | 3.59 | 5.375 | 0.560 | 1.961 | 1.61 |
2020-06-10 | 3.55 | 5.380 | -1.114 | 1.671 | 1.61 |
2020-06-11 | 3.53 | 5.385 | -0.563 | 1.690 | 1.62 |
2020-06-12 | 3.49 | 5.388 | -1.133 | 1.133 | 1.62 |
2020-06-15 | 3.42 | 5.397 | -2.006 | 3.152 | 1.62 |
2020-06-16 | 3.45 | 5.403 | 0.877 | 1.754 | 1.62 |
2020-06-17 | 3.42 | 5.407 | -0.870 | 1.449 | 1.62 |
2020-06-18 | 3.46 | 5.413 | 1.170 | 2.047 | 1.62 |
2020-06-19 | 3.48 | 5.417 | 0.578 | 1.445 | 1.63 |
2020-06-22 | 3.35 | 5.422 | 0.601 | 1.802 | 1.63 |
2020-06-23 | 3.31 | 5.428 | -1.194 | 2.388 | 1.63 |
2020-06-24 | 3.27 | 5.433 | -1.208 | 1.813 | 1.63 |
2020-06-29 | 3.23 | 5.439 | -1.223 | 2.141 | 1.63 |
2020-06-30 | 3.27 | 5.447 | 1.238 | 2.786 | 1.63 |
2020-07-01 | 3.33 | 5.453 | 1.835 | 2.141 | 1.64 |
2020-07-02 | 3.4 | 5.459 | 2.102 | 2.402 | 1.64 |
2020-07-03 | 3.46 | 5.470 | 1.765 | 3.529 | 1.64 |
2020-07-06 | 3.62 | 5.483 | 4.624 | 4.335 | 1.64 |
2020-07-07 | 3.59 | 5.498 | -0.829 | 4.972 | 1.65 |
2020-07-08 | 3.64 | 5.507 | 1.393 | 3.064 | 1.65 |
2020-07-09 | 3.66 | 5.513 | 0.549 | 1.923 | 1.65 |
2020-07-10 | 3.6 | 5.521 | -1.639 | 2.732 | 1.66 |
2020-07-13 | 3.65 | 5.528 | 1.389 | 2.500 | 1.66 |
2020-07-14 | 3.69 | 5.539 | 1.096 | 3.562 | 1.66 |
2020-07-15 | 3.72 | 5.549 | 0.813 | 2.981 | 1.66 |
2020-07-16 | 3.54 | 5.565 | -4.839 | 5.376 | 1.67 |
2020-07-17 | 3.49 | 5.573 | -1.412 | 2.825 | 1.67 |
2020-07-20 | 3.77 | 5.598 | 8.023 | 8.023 | 1.68 |
2020-07-21 | 3.8 | 5.606 | 0.796 | 2.387 | 1.68 |
2020-07-22 | 3.73 | 5.615 | -1.842 | 3.158 | 1.68 |
2020-07-23 | 3.76 | 5.624 | 0.804 | 2.681 | 1.69 |
2020-07-24 | 3.64 | 5.634 | -3.191 | 3.457 | 1.69 |
2020-07-27 | 3.65 | 5.646 | 0.275 | 3.846 | 1.69 |
2020-07-28 | 3.64 | 5.652 | -0.274 | 1.918 | 1.70 |
2020-07-29 | 3.65 | 5.658 | 0.275 | 2.198 | 1.70 |
2020-07-30 | 3.69 | 5.667 | 1.096 | 2.740 | 1.70 |
2020-07-31 | 3.63 | 5.677 | -1.626 | 3.252 | 1.70 |
2020-08-03 | 3.65 | 5.683 | 0.551 | 2.204 | 1.71 |
2020-08-04 | 3.7 | 5.695 | 1.370 | 3.836 | 1.71 |
2020-08-05 | 3.63 | 5.702 | -1.892 | 2.162 | 1.71 |
2020-08-06 | 3.63 | 5.707 | 0.000 | 1.653 | 1.71 |
2020-08-07 | 3.55 | 5.714 | -2.204 | 2.479 | 1.71 |
2020-08-10 | 3.61 | 5.723 | 1.690 | 2.817 | 1.72 |
2020-08-11 | 3.58 | 5.728 | -0.831 | 1.939 | 1.72 |
2020-08-12 | 3.68 | 5.739 | 2.793 | 3.631 | 1.72 |
2020-08-13 | 3.79 | 5.750 | 2.989 | 3.261 | 1.72 |
2020-08-14 | 3.81 | 5.757 | 0.528 | 2.375 | 1.73 |
2020-08-17 | 3.89 | 5.768 | 2.100 | 3.412 | 1.73 |
2020-08-18 | 3.89 | 5.778 | 0.000 | 3.085 | 1.73 |
2020-08-19 | 4.28 | 5.814 | 10.026 | 10.026 | 1.74 |
2020-08-20 | 4.35 | 5.843 | 1.636 | 7.944 | 1.75 |
2020-08-21 | 4.23 | 5.861 | -2.759 | 5.057 | 1.76 |
2020-08-24 | 4.21 | 5.872 | -0.473 | 3.310 | 1.76 |
2020-08-25 | 4.11 | 5.886 | -2.375 | 4.038 | 1.77 |
2020-08-26 | 4.11 | 5.900 | 0.000 | 3.893 | 1.77 |
2020-08-27 | 4.02 | 5.910 | -2.190 | 3.163 | 1.77 |
2020-08-28 | 4.06 | 5.920 | 0.995 | 2.985 | 1.78 |
2020-08-31 | 4.01 | 5.927 | -1.232 | 1.970 | 1.78 |
2020-09-01 | 4.02 | 5.934 | 0.249 | 1.995 | 1.78 |
2020-09-02 | 3.96 | 5.940 | -1.493 | 1.990 | 1.78 |
2020-09-03 | 3.92 | 5.947 | -1.010 | 2.020 | 1.78 |
2020-09-04 | 3.89 | 5.955 | -0.765 | 2.551 | 1.79 |
2020-09-07 | 3.8 | 5.966 | -2.314 | 3.342 | 1.79 |
2020-09-08 | 3.86 | 5.972 | 1.579 | 2.105 | 1.79 |
2020-09-09 | 3.87 | 5.984 | 0.259 | 3.627 | 1.80 |
2020-09-10 | 3.76 | 5.996 | -2.842 | 3.876 | 1.80 |
2020-09-11 | 3.77 | 6.001 | 0.266 | 1.596 | 1.80 |
2020-09-14 | 3.72 | 6.010 | -1.326 | 2.918 | 1.80 |
2020-09-15 | 3.73 | 6.014 | 0.269 | 1.344 | 1.80 |
2020-09-16 | 3.73 | 6.022 | 0.000 | 2.413 | 1.81 |
2020-09-17 | 3.72 | 6.026 | -0.268 | 1.340 | 1.81 |
2020-09-18 | 3.76 | 6.034 | 1.075 | 2.419 | 1.81 |
2020-09-21 | 3.69 | 6.042 | -1.862 | 2.660 | 1.81 |
2020-09-22 | 3.66 | 6.048 | -0.813 | 1.897 | 1.81 |
2020-09-23 | 3.68 | 6.051 | 0.546 | 1.093 | 1.82 |
2020-09-24 | 3.59 | 6.059 | -2.446 | 2.717 | 1.82 |
2020-09-25 | 3.59 | 6.063 | 0.000 | 1.393 | 1.82 |
2020-09-28 | 3.67 | 6.072 | 2.228 | 2.786 | 1.82 |
2020-09-29 | 3.62 | 6.078 | -1.362 | 1.907 | 1.82 |
2020-09-30 | 3.56 | 6.087 | -1.657 | 3.039 | 1.83 |
2020-10-09 | 3.59 | 6.090 | 0.843 | 1.124 | 1.83 |
2020-10-12 | 3.66 | 6.099 | 1.950 | 3.064 | 1.83 |
2020-10-13 | 3.6 | 6.107 | -1.639 | 2.459 | 1.83 |
2020-10-14 | 3.58 | 6.110 | -0.556 | 1.111 | 1.83 |
2020-10-15 | 3.6 | 6.115 | 0.559 | 1.676 | 1.83 |
2020-10-16 | 3.71 | 6.126 | 3.056 | 3.611 | 1.84 |
2020-10-19 | 3.66 | 6.134 | -1.348 | 2.426 | 1.84 |
2020-10-20 | 3.59 | 6.141 | -1.913 | 2.459 | 1.84 |
2020-10-21 | 3.55 | 6.147 | -1.114 | 1.950 | 1.84 |
2020-10-22 | 3.53 | 6.150 | -0.563 | 1.127 | 1.84 |
2020-10-23 | 3.47 | 6.157 | -1.700 | 2.550 | 1.85 |
2020-10-26 | 3.51 | 6.163 | 1.153 | 2.017 | 1.85 |
2020-10-27 | 3.47 | 6.167 | -1.140 | 1.140 | 1.85 |
2020-10-28 | 3.44 | 6.174 | -0.865 | 2.594 | 1.85 |
2020-10-29 | 3.41 | 6.178 | -0.872 | 1.453 | 1.85 |
2020-10-30 | 3.36 | 6.185 | -1.466 | 2.346 | 1.86 |
2020-11-02 | 3.36 | 6.188 | 0.000 | 1.190 | 1.86 |
2020-11-03 | 3.41 | 6.193 | 1.488 | 1.786 | 1.86 |
2020-11-04 | 3.37 | 6.199 | -1.173 | 2.053 | 1.86 |
2020-11-05 | 3.42 | 6.203 | 1.484 | 1.484 | 1.86 |
2020-11-06 | 3.41 | 6.208 | -0.292 | 1.754 | 1.86 |
2020-11-09 | 3.46 | 6.213 | 1.466 | 1.760 | 1.86 |
2020-11-10 | 3.46 | 6.219 | 0.000 | 2.023 | 1.87 |
2020-11-11 | 3.5 | 6.227 | 1.156 | 2.601 | 1.87 |
2020-11-12 | 3.51 | 6.232 | 0.286 | 1.714 | 1.87 |
2020-11-13 | 3.47 | 6.236 | -1.140 | 1.709 | 1.87 |
2020-11-16 | 3.54 | 6.246 | 2.017 | 3.170 | 1.87 |
2020-11-17 | 3.54 | 6.249 | 0.000 | 1.130 | 1.87 |
2020-11-18 | 3.52 | 6.256 | -0.565 | 2.260 | 1.88 |
2020-11-19 | 3.51 | 6.260 | -0.284 | 1.420 | 1.88 |
2020-11-20 | 3.52 | 6.264 | 0.285 | 1.425 | 1.88 |
2020-11-23 | 3.57 | 6.270 | 1.420 | 1.989 | 1.88 |
2020-11-24 | 3.57 | 6.273 | 0.000 | 0.840 | 1.88 |
2020-11-25 | 3.55 | 6.280 | -0.560 | 2.521 | 1.88 |
2020-11-26 | 3.73 | 6.301 | 5.070 | 6.761 | 1.89 |
2020-11-27 | 3.69 | 6.312 | -1.072 | 3.485 | 1.89 |
2020-11-30 | 3.6 | 6.322 | -2.439 | 3.523 | 1.90 |
2020-12-01 | 3.62 | 6.328 | 0.556 | 1.944 | 1.90 |
2020-12-02 | 3.57 | 6.333 | -1.381 | 1.657 | 1.90 |
2020-12-03 | 3.56 | 6.337 | -0.280 | 1.401 | 1.90 |
2020-12-04 | 3.52 | 6.342 | -1.124 | 1.685 | 1.90 |
2020-12-07 | 3.46 | 6.349 | -1.705 | 2.273 | 1.90 |
2020-12-08 | 3.45 | 6.352 | -0.289 | 1.156 | 1.91 |
2020-12-09 | 3.42 | 6.357 | -0.870 | 1.739 | 1.91 |
2020-12-10 | 3.42 | 6.360 | 0.000 | 1.170 | 1.91 |
2020-12-11 | 3.35 | 6.371 | -2.047 | 3.801 | 1.91 |
2020-12-14 | 3.33 | 6.374 | -0.597 | 1.194 | 1.91 |
2020-12-15 | 3.3 | 6.378 | -0.901 | 1.201 | 1.91 |
2020-12-16 | 3.27 | 6.384 | -0.909 | 2.424 | 1.92 |