咨询电话: 028-8546-5828 联系券源 余券宝

华电国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛升药业 恒林股份 长城电工 邮储银行 海象新材 克来机电 天顺风能 测绘股份 秦港股份 力鼎光电

华电国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.230000
2017-11-174.150.009-1.8912.6000.00
2017-11-204.160.0170.2412.4100.01
2017-11-214.140.021-0.4811.2020.01
2017-11-224.110.026-0.7251.2080.01
2017-11-234.090.029-0.4870.9730.01
2017-11-244.050.035-0.9781.7110.01
2017-11-2740.040-1.2351.7280.01
2017-11-283.990.042-0.2500.5000.01
2017-11-293.950.047-1.0031.5040.01
2017-11-303.940.050-0.2530.7590.01
2017-12-013.920.052-0.5080.7610.02
2017-12-043.930.0580.2551.7860.02
2017-12-053.880.063-1.2721.5270.02
2017-12-063.840.071-1.0312.5770.02
2017-12-073.850.0740.2601.0420.02
2017-12-083.850.0780.0001.0390.02
2017-12-113.850.0800.0000.7790.02
2017-12-123.780.087-1.8182.0780.03
2017-12-133.790.0890.2650.7940.03
2017-12-143.780.093-0.2641.3190.03
2017-12-153.780.0980.0001.5870.03
2017-12-183.780.1030.0001.3230.03
2017-12-193.830.1091.3231.8520.03
2017-12-203.790.113-1.0441.3050.03
2017-12-213.740.117-1.3191.3190.04
2017-12-223.760.1210.5351.3370.04
2017-12-253.650.133-2.9263.9890.04
2017-12-263.660.1360.2741.0960.04
2017-12-273.630.141-0.8201.3660.04
2017-12-283.630.1440.0001.1020.04
2017-12-293.630.1480.0001.3770.04
2018-01-023.670.1521.1021.3770.05
2018-01-033.660.156-0.2721.3620.05
2018-01-043.710.1641.3662.4590.05
2018-01-053.720.1680.2701.3480.05
2018-01-083.710.171-0.2690.8060.05
2018-01-093.690.173-0.5390.8090.05
2018-01-103.630.181-1.6262.4390.05
2018-01-113.650.1850.5511.3770.06
2018-01-123.640.188-0.2741.0960.06
2018-01-153.550.198-2.4733.2970.06
2018-01-163.560.2010.2821.1270.06
2018-01-173.570.2060.2811.6850.06
2018-01-183.570.2110.0001.6810.06
2018-01-193.640.2191.9612.5210.07
2018-01-223.620.221-0.5490.8240.07
2018-01-233.610.224-0.2760.8290.07
2018-01-243.630.2280.5541.3850.07
2018-01-253.690.2361.6532.4790.07
2018-01-263.670.240-0.5421.3550.07
2018-01-293.730.2461.6351.9070.07
2018-01-303.750.2530.5362.4130.08
2018-01-313.660.261-2.4002.6670.08
2018-02-013.610.269-1.3662.4590.08
2018-02-023.630.2760.5542.2160.08
2018-02-053.620.280-0.2751.3770.08
2018-02-063.580.290-1.1053.3150.09
2018-02-073.570.296-0.2792.2350.09
2018-02-083.570.2990.0000.8400.09
2018-02-093.390.313-5.0425.0420.09
2018-02-123.380.321-0.2952.9500.10
2018-02-133.380.3290.0002.6630.10
2018-02-143.340.335-1.1832.0710.10
2018-02-223.370.3380.8981.1980.10
2018-02-233.390.3430.5931.7800.10
2018-02-263.440.3491.4752.0650.10
2018-02-273.450.3530.2911.4530.11
2018-02-283.460.3570.2901.4490.11
2018-03-013.520.3651.7342.6010.11
2018-03-023.610.3802.5575.1140.11
2018-03-053.650.3891.1083.0470.12
2018-03-063.740.4012.4663.5620.12
2018-03-073.730.408-0.2672.4060.12
2018-03-083.840.4242.9494.8260.13
2018-03-093.840.4320.0002.6040.13
2018-03-123.780.440-1.5632.6040.13
2018-03-133.720.449-1.5872.9100.13
2018-03-143.670.456-1.3442.1510.14
2018-03-153.680.4630.2722.4520.14
2018-03-163.620.472-1.6302.9890.14
2018-03-193.620.4760.0001.1050.14
2018-03-203.720.4912.7624.9720.15
2018-03-213.680.497-1.0751.8820.15
2018-03-223.590.507-2.4463.5330.15
2018-03-233.530.524-1.6715.8500.16
2018-03-263.520.531-0.2832.2660.16
2018-03-273.540.5410.5683.4090.16
2018-03-283.620.5562.2604.8020.17
2018-03-293.710.5662.4863.3150.17
2018-03-303.720.5700.2701.3480.17
2018-04-023.650.577-1.8822.4190.17
2018-04-033.60.587-1.3703.2880.18
2018-04-043.570.591-0.8331.1110.18
2018-04-093.550.596-0.5601.6810.18
2018-04-103.550.6020.0002.2540.18
2018-04-113.560.6070.2821.6900.18
2018-04-123.530.611-0.8431.1240.18
2018-04-133.550.6180.5672.5500.19
2018-04-163.460.628-2.5353.3800.19
2018-04-173.420.633-1.1561.7340.19
2018-04-183.420.6410.0002.9240.19
2018-04-193.420.6450.0001.4620.19
2018-04-203.350.652-2.0472.3390.20
2018-04-233.360.6560.2991.4930.20
2018-04-243.370.6630.2982.3810.20
2018-04-253.390.6670.5931.4840.20
2018-04-263.320.675-2.0652.9500.20
2018-04-273.340.6780.6021.2050.20
2018-05-023.460.6903.5933.8920.21
2018-05-033.570.7013.1793.7570.21
2018-05-043.640.7081.9612.5210.21
2018-05-073.610.714-0.8241.9230.21
2018-05-083.610.7190.0001.6620.22
2018-05-093.560.724-1.3851.6620.22
2018-05-103.690.7363.6523.9330.22
2018-05-113.680.744-0.2712.4390.22
2018-05-143.670.749-0.2721.6300.22
2018-05-153.750.7602.1803.5420.23
2018-05-163.780.7760.8005.0670.23
2018-05-173.790.7820.2651.8520.23
2018-05-183.740.796-1.3194.4850.24
2018-05-213.820.8072.1393.4760.24
2018-05-223.830.8150.2622.6180.24
2018-05-234.020.8364.9616.2660.25
2018-05-244.020.8520.0004.7260.26
2018-05-254.180.8883.98010.4480.27
2018-05-284.020.898-3.8282.8710.27
2018-05-294.010.909-0.2493.4830.27
2018-05-3040.919-0.2492.7430.28
2018-05-314.090.9312.2503.5000.28
2018-06-014.060.939-0.7332.4450.28
2018-06-044.050.949-0.2462.9560.28
2018-06-053.990.959-1.4813.2100.29
2018-06-063.950.964-1.0031.5040.29
2018-06-073.760.985-4.8106.5820.30
2018-06-083.80.9941.0642.9260.30
2018-06-113.841.0071.0533.9470.30
2018-06-123.911.0201.8233.9060.31
2018-06-133.931.0260.5122.0460.31
2018-06-143.91.033-0.7632.0360.31
2018-06-153.991.0472.3084.1030.31
2018-06-193.81.063-4.7625.0130.32
2018-06-203.821.0700.5262.3680.32
2018-06-213.771.075-1.3091.5710.32
2018-06-223.861.0952.3876.3660.33
2018-06-253.861.1080.0003.8860.33
2018-06-263.841.115-0.5182.3320.33
2018-06-273.831.124-0.2602.6040.34
2018-06-283.771.129-1.5671.5670.34
2018-06-293.841.1361.8572.3870.34
2018-07-023.841.1500.0004.4270.35
2018-07-033.971.1653.3854.4270.35
2018-07-044.021.1781.2593.7780.35
2018-07-053.991.191-0.7463.9800.36
2018-07-064.011.1990.5012.5060.36
2018-07-094.071.2121.4963.7410.36
2018-07-104.11.2260.7374.1770.37
2018-07-114.011.234-2.1952.1950.37
2018-07-124.061.2451.2473.2420.37
2018-07-134.051.251-0.2461.9700.38
2018-07-164.071.2580.4941.9750.38
2018-07-174.061.265-0.2462.2110.38
2018-07-184.381.3037.88210.3450.39
2018-07-194.411.3120.6852.2830.39
2018-07-204.421.3270.2274.3080.40
2018-07-234.461.3410.9053.6200.40
2018-07-244.321.365-3.1396.7260.41
2018-07-254.281.373-0.9262.0830.41
2018-07-264.341.3821.4022.5700.41
2018-07-274.321.389-0.4612.0740.42
2018-07-304.431.4062.5464.3980.42
2018-07-314.421.414-0.2262.2570.42
2018-08-014.321.424-2.2622.9410.43
2018-08-024.361.4400.9264.1670.43
2018-08-034.211.458-3.4405.2750.44
2018-08-064.211.4690.0003.0880.44
2018-08-074.211.4820.0003.8000.44
2018-08-084.091.490-2.8502.3750.45
2018-08-094.121.4980.7332.2000.45
2018-08-103.851.522-6.5537.5240.46
2018-08-133.91.5361.2994.4160.46
2018-08-143.871.542-0.7691.7950.46
2018-08-153.771.555-2.5844.1340.47
2018-08-163.731.566-1.0613.4480.47
2018-08-173.721.575-0.2682.9490.47
2018-08-203.831.5882.9574.0320.48
2018-08-213.81.597-0.7832.8720.48
2018-08-223.711.606-2.3682.8950.48
2018-08-233.771.6151.6172.9650.48
2018-08-243.711.622-1.5922.1220.49
2018-08-273.771.6301.6172.6950.49
2018-08-283.791.6360.5311.8570.49
2018-08-293.721.644-1.8472.6390.49
2018-08-303.771.6541.3442.9570.50
2018-08-313.661.662-2.9182.6530.50
2018-09-033.571.674-2.4594.0980.50
2018-09-043.61.6830.8403.0810.50
2018-09-053.581.688-0.5561.6670.51
2018-09-063.571.696-0.2792.5140.51
2018-09-073.591.7000.5601.4010.51
2018-09-103.631.7061.1141.9500.51
2018-09-113.61.723-0.8265.7850.52
2018-09-123.751.7464.1677.2220.52
2018-09-133.781.7540.8002.6670.53
2018-09-143.91.7863.1759.7880.54
2018-09-173.921.7960.5133.0770.54
2018-09-184.041.8143.0615.3570.54
2018-09-194.131.8312.2284.9500.55
2018-09-204.061.839-1.6952.4210.55
2018-09-214.041.850-0.4933.2020.55
2018-09-254.11.8591.4852.7230.56
2018-09-264.061.870-0.9763.1710.56
2018-09-274.111.8781.2322.4630.56
2018-09-284.131.8860.4872.1900.57
2018-10-084.051.897-1.9373.3900.57
2018-10-094.021.907-0.7412.9630.57
2018-10-104.031.9130.2491.7410.57
2018-10-113.931.923-2.4812.9780.58
2018-10-123.931.9320.0002.7990.58
2018-10-153.841.943-2.2903.3080.58
2018-10-163.831.957-0.2604.4270.59
2018-10-173.871.9641.0442.0890.59
2018-10-183.71.985-4.3936.9770.60
2018-10-193.741.9971.0813.7840.60
2018-10-223.972.0176.1506.1500.61
2018-10-233.712.038-6.5496.8010.61
2018-10-243.722.0520.2704.5820.62
2018-10-253.722.0670.0004.5700.62
2018-10-263.72.072-0.5381.6130.62
2018-10-293.792.0872.4324.8650.63
2018-10-303.932.1023.6944.4850.63
2018-10-314.092.1174.0714.5800.64
2018-11-014.072.123-0.4891.7110.64
2018-11-024.162.1362.2113.6860.64
2018-11-054.162.1460.0002.8850.64
2018-11-064.162.1570.0003.1250.65
2018-11-074.212.1681.2023.1250.65
2018-11-084.22.178-0.2382.8500.65
2018-11-094.152.190-1.1903.5710.66
2018-11-124.362.2045.0603.8550.66
2018-11-134.382.2130.4592.5230.66
2018-11-144.322.229-1.3704.3380.67
2018-11-154.362.2380.9262.5460.67
2018-11-164.282.254-1.8354.3580.68
2018-11-194.472.2674.4393.5050.68
2018-11-204.222.286-5.5935.5930.69
2018-11-214.342.3072.8445.6870.69
2018-11-224.292.322-1.1524.1470.70
2018-11-234.242.332-1.1662.7970.70
2018-11-264.182.341-1.4152.5940.70
2018-11-274.32.3542.8713.8280.71
2018-11-284.282.363-0.4652.3260.71
2018-11-294.292.3750.2343.5050.71
2018-11-304.492.3934.6624.6620.72
2018-12-034.592.4072.2273.7860.72
2018-12-044.672.4211.7433.4860.73
2018-12-054.692.4280.4281.9270.73
2018-12-064.72.4370.2132.1320.73
2018-12-074.662.451-0.8513.8300.74
2018-12-104.72.4620.8582.7900.74
2018-12-114.652.471-1.0642.1280.74
2018-12-124.72.4861.0753.8710.75
2018-12-134.792.4971.9152.7660.75
2018-12-144.632.514-3.3404.5930.75
2018-12-174.552.531-1.7284.3200.76
2018-12-184.652.5482.1984.3960.76
2018-12-194.552.559-2.1512.7960.77
2018-12-204.682.5772.8574.6150.77
2018-12-214.72.5910.4273.6320.78
2018-12-244.672.604-0.6383.4040.78
2018-12-254.682.6150.2142.7840.78
2018-12-264.632.625-1.0682.5640.79
2018-12-274.592.636-0.8643.0240.79
2018-12-284.682.6561.9615.0110.80
2019-01-024.492.677-4.0605.5560.80
2019-01-034.342.700-3.3416.4590.81
2019-01-044.552.7244.8396.2210.82
2019-01-074.492.742-1.3194.8350.82
2019-01-084.572.7521.7822.6730.83
2019-01-094.462.766-2.4073.9390.83
2019-01-104.372.778-2.0183.1390.83
2019-01-114.432.7871.3732.5170.84
2019-01-144.362.795-1.5802.2570.84
2019-01-154.42.8090.9173.6700.84
2019-01-164.562.8253.6364.3180.85
2019-01-174.52.837-1.3163.0700.85
2019-01-184.622.8572.6675.3330.86
2019-01-214.572.869-1.0823.0300.86
2019-01-224.452.881-2.6263.2820.86
2019-01-234.472.8920.4492.9210.87
2019-01-244.442.901-0.6712.4610.87
2019-01-254.262.917-4.0544.5050.88
2019-01-284.332.9271.6432.8170.88
2019-01-294.352.9350.4622.0790.88
2019-01-304.252.950-2.2994.3680.89
2019-01-314.22.961-1.1763.0590.89
2019-02-014.082.975-2.8574.2860.89
2019-02-114.242.9933.9224.9020.90
2019-02-124.333.0072.1234.0090.90
2019-02-134.393.0171.3862.5400.90
2019-02-144.33.031-2.0504.1000.91
2019-02-154.373.0461.6284.1860.91
2019-02-184.423.0621.1444.1190.92
2019-02-194.293.077-2.9414.2990.92
2019-02-204.33.0830.2331.6320.92
2019-02-214.253.089-1.1631.6280.93
2019-02-224.233.096-0.4712.1180.93
2019-02-254.423.1144.4924.9650.93
2019-02-264.433.1290.2264.0720.94
2019-02-274.383.138-1.1292.4830.94
2019-02-284.383.1440.0001.5980.94
2019-03-014.353.153-0.6852.5110.95
2019-03-044.583.1725.2874.8280.95
2019-03-054.713.2002.8387.2050.96
2019-03-064.673.214-0.8493.6090.96
2019-03-074.63.224-1.4992.5700.97
2019-03-084.533.238-1.5223.6960.97
2019-03-114.573.2510.8833.5320.98
2019-03-124.623.2641.0943.2820.98
2019-03-134.523.276-2.1653.2470.98
2019-03-144.383.292-3.0974.2040.99
2019-03-154.373.299-0.2282.0550.99
2019-03-184.443.3091.6022.7460.99
2019-03-194.413.315-0.6761.5770.99
2019-03-204.353.327-1.3613.1751.00
2019-03-214.343.332-0.2301.3791.00
2019-03-224.333.338-0.2301.8431.00
2019-03-254.243.343-2.0791.3861.00
2019-03-264.183.352-1.4152.5941.01
2019-03-274.293.3632.6323.1101.01
2019-03-284.223.370-1.6321.8651.01
2019-03-294.293.3781.6592.3701.01
2019-04-014.43.3892.5642.7971.02
2019-04-024.353.395-1.1361.8181.02
2019-04-034.373.4030.4602.0691.02
2019-04-044.553.4184.1194.1191.03
2019-04-084.483.432-1.5383.7361.03
2019-04-094.513.4400.6702.0091.03
2019-04-104.483.447-0.6651.9961.03
2019-04-114.463.455-0.4462.0091.04
2019-04-124.63.4683.1393.5871.04
2019-04-154.53.485-2.1744.3481.05
2019-04-164.583.4961.7782.8891.05
2019-04-174.533.504-1.0922.1831.05
2019-04-184.453.511-1.7661.9871.05
2019-04-194.543.5202.0222.2471.06
2019-04-224.463.526-1.7621.5421.06
2019-04-234.333.539-2.9153.5871.06
2019-04-244.363.5440.6931.6171.06
2019-04-254.33.553-1.3762.5231.07
2019-04-264.073.568-5.3494.4191.07
2019-04-294.013.578-1.4742.9481.07
2019-04-304.083.5881.7462.7431.08
2019-05-063.773.612-7.5987.5981.08
2019-05-073.813.6191.0612.3871.09
2019-05-083.773.626-1.0502.1001.09
2019-05-093.743.629-0.7961.0611.09
2019-05-103.793.6371.3372.6741.09
2019-05-133.763.642-0.7921.3191.09
2019-05-143.743.647-0.5321.5961.09
2019-05-153.83.6521.6041.6041.10
2019-05-163.813.6550.2631.0531.10
2019-05-173.73.665-2.8873.4121.10
2019-05-203.653.674-1.3512.7031.10
2019-05-213.73.6801.3701.9181.10
2019-05-223.663.685-1.0811.8921.11
2019-05-233.623.690-1.0931.6391.11
2019-05-243.643.6970.5522.2101.11
2019-05-273.723.7062.1983.0221.11
2019-05-283.773.7131.3442.1511.11
2019-05-293.753.717-0.5311.3261.12
2019-05-303.763.7260.2672.6671.12
2019-05-313.853.7372.3943.4571.12
2019-06-033.873.7450.5192.5971.12
2019-06-043.853.755-0.5173.1011.13
2019-06-053.873.7600.5191.5581.13
2019-06-063.863.766-0.2581.8091.13
2019-06-103.793.777-1.8133.3681.13
2019-06-113.853.7841.5832.3751.14
2019-06-123.83.788-1.2991.2991.14
2019-06-133.793.792-0.2631.3161.14
2019-06-143.753.799-1.0552.1111.14
2019-06-173.723.804-0.8001.6001.14
2019-06-183.713.809-0.2691.6131.14
2019-06-193.723.8130.2701.3481.14
2019-06-203.783.8211.6132.4191.15
2019-06-213.83.8230.5290.7941.15
2019-06-243.793.827-0.2631.0531.15
2019-06-253.733.834-1.5832.3751.15
2019-06-263.723.837-0.2680.8041.15
2019-06-273.713.841-0.2691.3441.15
2019-06-283.73.845-0.2701.3481.15
2019-07-013.743.8481.0811.0811.15
2019-07-023.733.851-0.2670.8021.16
2019-07-033.743.8570.2681.8771.16
2019-07-043.743.8600.0001.0701.16
2019-07-053.723.864-0.5351.3371.16
2019-07-083.633.871-2.4192.1511.16
2019-07-093.613.875-0.5511.3771.16
2019-07-103.573.881-1.1082.2161.16
2019-07-113.563.887-0.2801.9611.17
2019-07-123.563.8910.0001.4041.17
2019-07-153.583.9030.5623.9331.17
2019-07-163.613.9090.8381.9551.17
2019-07-173.63.913-0.2771.3851.17
2019-07-183.653.9211.3892.7781.18
2019-07-193.663.9270.2741.9181.18
2019-07-223.593.934-1.9132.1861.18
2019-07-233.683.9422.5072.5071.18
2019-07-243.73.9470.5431.6301.18
2019-07-253.753.9521.3511.8921.19
2019-07-263.753.9560.0001.0671.19
2019-07-293.853.9682.6673.7331.19
2019-07-303.863.9730.2601.5581.19
2019-07-313.933.9841.8133.3681.20
2019-08-014.053.9973.0533.8171.20
2019-08-024.044.011-0.2474.1981.20
2019-08-054.044.0180.0002.2281.21
2019-08-064.034.031-0.2483.7131.21
2019-08-074.024.038-0.2482.2331.21
2019-08-0844.047-0.4982.7361.21
2019-08-093.934.057-1.7503.0001.22
2019-08-123.974.0641.0182.0361.22
2019-08-134.044.0781.7634.0301.22
2019-08-144.024.087-0.4952.9701.23
2019-08-154.124.1062.4885.4731.23
2019-08-164.084.116-0.9712.9131.23
2019-08-194.14.1210.4901.4711.24
2019-08-204.144.1290.9762.1951.24
2019-08-214.084.133-1.4491.2081.24
2019-08-224.084.1360.0000.9801.24
2019-08-234.054.140-0.7351.2251.24
2019-08-2644.152-1.2353.4571.25
2019-08-274.034.1590.7502.0001.25
2019-08-283.934.168-2.4812.9781.25
2019-08-293.824.180-2.7993.8171.25
2019-08-303.764.187-1.5712.0941.26
2019-09-023.864.1982.6603.4571.26
2019-09-033.874.2030.2591.5541.26
2019-09-043.924.2081.2921.5501.26
2019-09-053.944.2120.5101.2761.26
2019-09-063.884.218-1.5231.7771.27
2019-09-093.984.2262.5772.3201.27
2019-09-103.954.233-0.7542.0101.27
2019-09-113.954.2370.0001.2661.27
2019-09-123.924.242-0.7591.5191.27
2019-09-163.884.247-1.0201.7861.27
2019-09-173.794.254-2.3202.0621.28
2019-09-183.774.259-0.5281.5831.28
2019-09-193.744.266-0.7962.1221.28
2019-09-203.694.270-1.3371.6041.28
2019-09-233.744.2771.3552.1681.28
2019-09-243.764.2820.5351.6041.28
2019-09-253.664.291-2.6602.9261.29
2019-09-263.634.297-0.8201.9131.29
2019-09-273.674.3051.1022.7551.29
2019-09-303.584.313-2.4522.4521.29
2019-10-083.564.316-0.5591.1171.29
2019-10-093.594.3240.8432.5281.30
2019-10-103.634.3291.1141.6711.30
2019-10-113.644.3340.2751.6531.30
2019-10-143.664.3380.5491.3741.30
2019-10-153.674.3400.2730.8201.30
2019-10-163.684.3440.2721.0901.30
2019-10-173.664.349-0.5431.9021.30
2019-10-183.624.355-1.0931.9131.31
2019-10-213.574.361-1.3811.9341.31
2019-10-223.594.3660.5601.6811.31
2019-10-233.74.3773.0643.6211.31
2019-10-243.664.381-1.0811.3511.31
2019-10-253.654.385-0.2731.3661.32
2019-10-283.674.3900.5481.6441.32
2019-10-293.624.395-1.3621.6351.32
2019-10-303.574.400-1.3811.6571.32
2019-10-313.524.407-1.4012.2411.32
2019-11-013.544.4120.5681.7051.32
2019-11-043.554.4140.2820.8471.32
2019-11-053.594.4201.1271.6901.33
2019-11-063.674.4312.2283.9001.33
2019-11-073.734.4371.6351.9071.33
2019-11-083.734.4420.0001.6091.33
2019-11-113.644.450-2.4132.4131.33
2019-11-123.624.455-0.5491.6481.34
2019-11-133.634.4610.2762.2101.34
2019-11-143.554.469-2.2042.7551.34
2019-11-153.514.475-1.1271.9721.34
2019-11-183.494.479-0.5701.4251.34
2019-11-193.524.4840.8601.7191.35
2019-11-203.514.488-0.2841.1361.35
2019-11-213.574.4971.7093.1341.35
2019-11-223.644.5031.9611.9611.35
2019-11-253.714.5101.9232.1981.35
2019-11-263.74.516-0.2701.8871.35
2019-11-273.744.5221.0812.1621.36
2019-11-283.714.529-0.8022.1391.36
2019-11-293.714.5340.0001.6171.36
2019-12-023.824.5492.9654.5821.36
2019-12-033.784.555-1.0472.0941.37
2019-12-043.84.5650.5293.1751.37
2019-12-053.764.573-1.0532.6321.37
2019-12-063.694.583-1.8623.1911.37
2019-12-093.714.5890.5421.8971.38
2019-12-103.654.595-1.6171.8871.38
2019-12-113.614.600-1.0961.6441.38
2019-12-123.614.6050.0001.6621.38
2019-12-133.74.6132.4932.7701.38
2019-12-163.694.617-0.2701.0811.39
2019-12-173.754.6231.6262.1681.39
2019-12-183.764.6270.2671.0671.39
2019-12-193.774.6320.2661.5961.39
2019-12-203.714.638-1.5922.1221.39
2019-12-233.634.648-2.1563.2351.39
2019-12-243.654.6510.5510.8261.40
2019-12-253.644.655-0.2741.3701.40
2019-12-263.654.6580.2751.0991.40
2019-12-273.624.664-0.8221.9181.40
2019-12-303.634.6690.2761.6571.40
2019-12-313.674.6731.1021.3771.40
2020-01-023.74.6770.8171.3621.40
2020-01-033.74.6820.0001.3511.40
2020-01-063.684.687-0.5411.8921.41
2020-01-073.74.6910.5431.0871.41
2020-01-083.634.696-1.8921.8921.41
2020-01-093.664.6990.8260.8261.41
2020-01-103.634.702-0.8201.0931.41
2020-01-133.634.7060.0001.3771.41
2020-01-143.664.7100.8261.1021.41
2020-01-153.634.713-0.8201.0931.41
2020-01-163.64.718-0.8261.6531.42
2020-01-173.594.721-0.2781.1111.42
2020-01-203.634.7261.1141.6711.42
2020-01-213.64.731-0.8261.3771.42
2020-01-223.614.7360.2781.9441.42
2020-01-233.544.742-1.9391.9391.42
2020-02-033.194.746-9.8871.4121.42
2020-02-043.274.7582.5084.3891.43
2020-02-053.274.7660.0003.0581.43
2020-02-063.314.7721.2232.1411.43
2020-02-073.34.775-0.3020.9061.43
2020-02-103.324.7800.6061.8181.43
2020-02-113.334.7850.3011.8071.44
2020-02-123.384.7911.5022.4021.44
2020-02-133.364.794-0.5920.8881.44
2020-02-143.344.798-0.5951.4881.44
2020-02-173.394.8051.4972.3951.44
2020-02-183.394.8080.0001.1801.44
2020-02-193.374.811-0.5901.1801.44
2020-02-203.424.8171.4842.0771.45
2020-02-213.434.8220.2921.4621.45
2020-02-243.374.828-1.7492.3321.45
2020-02-253.324.833-1.4841.7801.45
2020-02-263.364.8411.2053.0121.45
2020-02-273.374.8460.2981.4881.45
2020-02-283.34.851-2.0771.7801.46
2020-03-023.384.8612.4243.6361.46
2020-03-033.394.8650.2961.4791.46
2020-03-043.414.8690.5901.4751.46
2020-03-053.474.8751.7602.0531.46
2020-03-063.464.882-0.2882.3051.46
2020-03-093.354.888-3.1792.3121.47
2020-03-103.414.8971.7912.9851.47
2020-03-113.364.902-1.4661.7601.47
2020-03-123.334.906-0.8931.4881.47
2020-03-133.34.915-0.9013.3031.47
2020-03-163.244.921-1.8182.4241.48
2020-03-173.214.930-0.9263.3951.48
2020-03-183.144.939-2.1813.1151.48
2020-03-193.054.949-2.8664.1401.48
2020-03-203.064.9540.3281.9671.49
2020-03-233.084.9630.6543.2681.49
2020-03-243.154.9692.2732.5971.49
2020-03-253.154.9760.0002.5401.49
2020-03-263.164.9810.3171.9051.49
2020-03-273.324.9965.0635.3801.50
2020-03-303.445.0113.6145.1201.50
2020-03-313.455.0160.2912.0351.50
2020-04-013.385.026-2.0293.4781.51
2020-04-023.425.0341.1832.6631.51
2020-04-033.45.039-0.5851.7541.51
2020-04-073.445.0431.1761.4711.51
2020-04-083.435.046-0.2911.1631.51
2020-04-093.555.0583.4993.7901.52
2020-04-103.515.063-1.1271.9721.52
2020-04-133.465.071-1.4252.5641.52
2020-04-143.455.075-0.2891.4451.52
2020-04-153.495.0801.1591.7391.52
2020-04-163.525.0880.8602.8651.53
2020-04-173.485.094-1.1361.9891.53
2020-04-203.395.105-2.5863.7361.53
2020-04-213.435.1101.1801.7701.53
2020-04-223.515.1222.3324.0821.54
2020-04-233.485.128-0.8552.2791.54
2020-04-243.525.1381.1493.4481.54
2020-04-273.65.1472.2732.8411.54
2020-04-283.465.163-3.8895.5561.55
2020-04-293.635.1734.9133.1791.55
2020-04-303.675.1801.1022.4791.55
2020-05-063.75.1900.8173.2701.56
2020-05-073.735.1990.8112.9731.56
2020-05-083.735.2050.0001.8771.56
2020-05-113.685.213-1.3402.6811.56
2020-05-123.615.221-1.9022.4461.57
2020-05-133.685.2291.9392.7701.57
2020-05-143.655.234-0.8151.6301.57
2020-05-153.665.2400.2741.9181.57
2020-05-183.685.2510.5463.5521.58
2020-05-193.635.258-1.3592.4461.58
2020-05-203.685.2631.3771.6531.58
2020-05-213.655.268-0.8151.6301.58
2020-05-223.575.276-2.1922.4661.58
2020-05-253.765.2945.3225.8821.59
2020-05-263.775.3020.2662.3941.59
2020-05-273.825.3091.3262.3871.59
2020-05-283.765.318-1.5712.6181.60
2020-05-293.655.326-2.9262.9261.60
2020-06-013.695.3331.0962.1921.60
2020-06-023.75.3390.2711.8971.60
2020-06-033.665.346-1.0812.1621.60
2020-06-043.535.358-3.5524.0981.61
2020-06-053.595.3641.7001.9831.61
2020-06-083.575.369-0.5571.9501.61
2020-06-093.595.3750.5601.9611.61
2020-06-103.555.380-1.1141.6711.61
2020-06-113.535.385-0.5631.6901.62
2020-06-123.495.388-1.1331.1331.62
2020-06-153.425.397-2.0063.1521.62
2020-06-163.455.4030.8771.7541.62
2020-06-173.425.407-0.8701.4491.62
2020-06-183.465.4131.1702.0471.62
2020-06-193.485.4170.5781.4451.63
2020-06-223.355.4220.6011.8021.63
2020-06-233.315.428-1.1942.3881.63
2020-06-243.275.433-1.2081.8131.63
2020-06-293.235.439-1.2232.1411.63
2020-06-303.275.4471.2382.7861.63
2020-07-013.335.4531.8352.1411.64
2020-07-023.45.4592.1022.4021.64
2020-07-033.465.4701.7653.5291.64
2020-07-063.625.4834.6244.3351.64
2020-07-073.595.498-0.8294.9721.65
2020-07-083.645.5071.3933.0641.65
2020-07-093.665.5130.5491.9231.65
2020-07-103.65.521-1.6392.7321.66
2020-07-133.655.5281.3892.5001.66
2020-07-143.695.5391.0963.5621.66
2020-07-153.725.5490.8132.9811.66
2020-07-163.545.565-4.8395.3761.67
2020-07-173.495.573-1.4122.8251.67
2020-07-203.775.5988.0238.0231.68
2020-07-213.85.6060.7962.3871.68
2020-07-223.735.615-1.8423.1581.68
2020-07-233.765.6240.8042.6811.69
2020-07-243.645.634-3.1913.4571.69
2020-07-273.655.6460.2753.8461.69
2020-07-283.645.652-0.2741.9181.70
2020-07-293.655.6580.2752.1981.70
2020-07-303.695.6671.0962.7401.70
2020-07-313.635.677-1.6263.2521.70
2020-08-033.655.6830.5512.2041.71
2020-08-043.75.6951.3703.8361.71
2020-08-053.635.702-1.8922.1621.71
2020-08-063.635.7070.0001.6531.71
2020-08-073.555.714-2.2042.4791.71
2020-08-103.615.7231.6902.8171.72
2020-08-113.585.728-0.8311.9391.72
2020-08-123.685.7392.7933.6311.72
2020-08-133.795.7502.9893.2611.72
2020-08-143.815.7570.5282.3751.73
2020-08-173.895.7682.1003.4121.73
2020-08-183.895.7780.0003.0851.73
2020-08-194.285.81410.02610.0261.74
2020-08-204.355.8431.6367.9441.75
2020-08-214.235.861-2.7595.0571.76
2020-08-244.215.872-0.4733.3101.76
2020-08-254.115.886-2.3754.0381.77
2020-08-264.115.9000.0003.8931.77
2020-08-274.025.910-2.1903.1631.77
2020-08-284.065.9200.9952.9851.78
2020-08-314.015.927-1.2321.9701.78
2020-09-014.025.9340.2491.9951.78
2020-09-023.965.940-1.4931.9901.78
2020-09-033.925.947-1.0102.0201.78
2020-09-043.895.955-0.7652.5511.79
2020-09-073.85.966-2.3143.3421.79
2020-09-083.865.9721.5792.1051.79
2020-09-093.875.9840.2593.6271.80
2020-09-103.765.996-2.8423.8761.80
2020-09-113.776.0010.2661.5961.80
2020-09-143.726.010-1.3262.9181.80
2020-09-153.736.0140.2691.3441.80
2020-09-163.736.0220.0002.4131.81
2020-09-173.726.026-0.2681.3401.81
2020-09-183.766.0341.0752.4191.81
2020-09-213.696.042-1.8622.6601.81
2020-09-223.666.048-0.8131.8971.81
2020-09-233.686.0510.5461.0931.82
2020-09-243.596.059-2.4462.7171.82
2020-09-253.596.0630.0001.3931.82
2020-09-283.676.0722.2282.7861.82
2020-09-293.626.078-1.3621.9071.82
2020-09-303.566.087-1.6573.0391.83
2020-10-093.596.0900.8431.1241.83
2020-10-123.666.0991.9503.0641.83
2020-10-133.66.107-1.6392.4591.83
2020-10-143.586.110-0.5561.1111.83
2020-10-153.66.1150.5591.6761.83
2020-10-163.716.1263.0563.6111.84
2020-10-193.666.134-1.3482.4261.84
2020-10-203.596.141-1.9132.4591.84
2020-10-213.556.147-1.1141.9501.84
2020-10-223.536.150-0.5631.1271.84
2020-10-233.476.157-1.7002.5501.85
2020-10-263.516.1631.1532.0171.85
2020-10-273.476.167-1.1401.1401.85
2020-10-283.446.174-0.8652.5941.85
2020-10-293.416.178-0.8721.4531.85
2020-10-303.366.185-1.4662.3461.86
2020-11-023.366.1880.0001.1901.86
2020-11-033.416.1931.4881.7861.86
2020-11-043.376.199-1.1732.0531.86
2020-11-053.426.2031.4841.4841.86
2020-11-063.416.208-0.2921.7541.86
2020-11-093.466.2131.4661.7601.86
2020-11-103.466.2190.0002.0231.87
2020-11-113.56.2271.1562.6011.87
2020-11-123.516.2320.2861.7141.87
2020-11-133.476.236-1.1401.7091.87
2020-11-163.546.2462.0173.1701.87
2020-11-173.546.2490.0001.1301.87
2020-11-183.526.256-0.5652.2601.88
2020-11-193.516.260-0.2841.4201.88
2020-11-203.526.2640.2851.4251.88
2020-11-233.576.2701.4201.9891.88
2020-11-243.576.2730.0000.8401.88
2020-11-253.556.280-0.5602.5211.88
2020-11-263.736.3015.0706.7611.89
2020-11-273.696.312-1.0723.4851.89
2020-11-303.66.322-2.4393.5231.90
2020-12-013.626.3280.5561.9441.90
2020-12-023.576.333-1.3811.6571.90
2020-12-033.566.337-0.2801.4011.90
2020-12-043.526.342-1.1241.6851.90
2020-12-073.466.349-1.7052.2731.90
2020-12-083.456.352-0.2891.1561.91
2020-12-093.426.357-0.8701.7391.91
2020-12-103.426.3600.0001.1701.91
2020-12-113.356.371-2.0473.8011.91
2020-12-143.336.374-0.5971.1941.91
2020-12-153.36.378-0.9011.2011.91
2020-12-163.276.384-0.9092.4241.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询