咨询电话: 028-8546-5828 联系券源 余券宝

中远海能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫光股份 香溢融通 法拉电子 二三四五 九典制药 完美世界 江淮汽车 恒康医疗 顾地科技 特发信息

中远海能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-156.080000
2017-11-156.030.006-0.8221.1510.00
2017-11-165.980.012-0.8291.3270.00
2017-11-175.830.029-2.5083.5120.01
2017-11-205.850.0390.3431.8870.01
2017-11-215.920.0491.1972.0510.01
2017-11-225.950.0550.5071.1820.02
2017-11-235.840.067-1.8492.5210.02
2017-11-245.870.0760.5141.8840.02
2017-11-275.870.0830.0001.3630.02
2017-11-285.970.0931.7042.0440.03
2017-11-2960.0980.5031.0050.03
2017-11-305.940.104-1.0001.1670.03
2017-12-016.030.1121.5151.6840.03
2017-12-046.090.1300.9953.4830.04
2017-12-055.970.142-1.9702.4630.04
2017-12-065.950.155-0.3352.5130.05
2017-12-075.890.161-1.0081.3450.05
2017-12-085.940.1670.8491.1880.05
2017-12-116.020.1761.3471.6840.05
2017-12-125.920.187-1.6612.3260.06
2017-12-136.010.1961.5201.8580.06
2017-12-146.020.2020.1661.1650.06
2017-12-155.960.210-0.9971.6610.06
2017-12-185.940.217-0.3361.3420.07
2017-12-195.940.2220.0001.0100.07
2017-12-205.950.2310.1681.8520.07
2017-12-215.890.240-1.0081.8490.07
2017-12-225.990.2541.6982.7160.08
2017-12-255.980.263-0.1671.8360.08
2017-12-266.040.2711.0031.6720.08
2017-12-2760.277-0.6621.1590.08
2017-12-2860.2820.0001.0000.08
2017-12-296.050.2890.8331.3330.09
2018-01-026.130.3001.3222.1490.09
2018-01-036.160.3110.4892.1210.09
2018-01-046.210.3180.8121.2990.10
2018-01-056.280.3291.1272.2540.10
2018-01-086.250.334-0.4780.9550.10
2018-01-096.20.342-0.8001.4400.10
2018-01-106.180.348-0.3231.2900.10
2018-01-116.160.353-0.3240.8090.11
2018-01-126.150.358-0.1621.1360.11
2018-01-156.020.370-2.1142.2760.11
2018-01-166.060.3740.6640.8310.11
2018-01-176.120.3870.9902.6400.12
2018-01-186.180.3990.9802.2880.12
2018-01-196.170.404-0.1620.9710.12
2018-01-226.230.4120.9721.4590.12
2018-01-236.240.4200.1611.6050.13
2018-01-246.30.4280.9621.4420.13
2018-01-256.250.434-0.7941.1110.13
2018-01-266.290.4450.6402.2400.13
2018-01-296.180.462-1.7493.1800.14
2018-01-306.210.4670.4850.9710.14
2018-01-316.140.474-1.1271.4490.14
2018-02-015.960.491-2.9323.4200.15
2018-02-025.990.5060.5033.0200.15
2018-02-055.990.5150.0001.8360.15
2018-02-065.810.530-3.0053.0050.16
2018-02-075.820.5400.1722.0650.16
2018-02-085.830.5460.1721.2030.16
2018-02-095.450.577-6.5186.8610.17
2018-02-125.510.5881.1012.3850.18
2018-02-135.510.5940.0001.4520.18
2018-02-145.430.604-1.4522.1780.18
2018-02-225.520.6131.6571.8420.18
2018-02-235.540.6190.3621.4490.19
2018-02-265.620.6301.4442.1660.19
2018-02-275.580.635-0.7121.0680.19
2018-02-285.580.6410.0001.4340.19
2018-03-015.590.6460.1791.0750.19
2018-03-025.570.649-0.3580.5370.19
2018-03-055.550.652-0.3590.7180.20
2018-03-065.630.6601.4411.6220.20
2018-03-075.610.666-0.3551.2430.20
2018-03-085.670.6741.0701.7830.20
2018-03-095.70.6790.5291.0580.20
2018-03-125.710.6850.1751.2280.21
2018-03-135.660.688-0.8760.7010.21
2018-03-145.650.692-0.1770.8830.21
2018-03-155.610.698-0.7081.2390.21
2018-03-165.60.703-0.1781.0700.21
2018-03-195.570.710-0.5361.4290.21
2018-03-205.530.715-0.7181.0770.21
2018-03-215.510.720-0.3621.0850.22
2018-03-225.520.7260.1811.4520.22
2018-03-235.20.752-5.7975.9780.23
2018-03-265.20.7660.0003.2690.23
2018-03-275.260.7721.1541.3460.23
2018-03-285.220.776-0.7600.9510.23
2018-03-295.30.7821.5331.3410.23
2018-03-305.330.7870.5661.1320.24
2018-04-025.350.7930.3751.3130.24
2018-04-035.320.798-0.5611.1210.24
2018-04-045.320.8040.0001.3160.24
2018-04-095.270.811-0.9401.6920.24
2018-04-105.440.8383.2265.8820.25
2018-04-115.420.846-0.3681.6540.25
2018-04-125.390.851-0.5541.1070.26
2018-04-135.360.857-0.5571.4840.26
2018-04-165.290.868-1.3062.4250.26
2018-04-175.220.877-1.3232.0790.26
2018-04-185.250.8840.5751.5330.27
2018-04-195.290.8900.7621.3330.27
2018-04-205.20.905-1.7013.5920.27
2018-04-235.210.9150.1922.3080.27
2018-04-245.340.9302.4953.4550.28
2018-04-255.290.935-0.9360.9360.28
2018-04-265.170.951-2.2683.7810.29
2018-04-275.30.9612.5152.3210.29
2018-05-024.850.986-8.4916.0380.30
2018-05-034.830.994-0.4122.0620.30
2018-05-044.830.9980.0001.0350.30
2018-05-074.861.0030.6211.2420.30
2018-05-084.851.006-0.2060.6170.30
2018-05-094.831.008-0.4120.6190.30
2018-05-104.861.0120.6211.0350.30
2018-05-114.841.016-0.4121.0290.30
2018-05-144.841.0200.0000.8260.31
2018-05-154.781.030-1.2402.4790.31
2018-05-164.751.034-0.6281.0460.31
2018-05-174.751.0370.0000.8420.31
2018-05-184.871.0492.5262.9470.31
2018-05-215.361.04910.0620.0000.31
2018-05-225.391.0670.5604.1040.32
2018-05-235.171.084-4.0823.8960.33
2018-05-245.171.0950.0002.5150.33
2018-05-255.191.1050.3872.3210.33
2018-05-285.241.1210.9633.6610.34
2018-05-295.161.133-1.5272.8630.34
2018-05-304.911.144-4.8452.5190.34
2018-05-314.971.1501.2221.4260.34
2018-06-014.961.158-0.2012.0120.35
2018-06-044.961.1660.0002.0160.35
2018-06-054.961.1720.0001.4110.35
2018-06-065.031.1831.4112.6210.35
2018-06-074.951.194-1.5902.5840.36
2018-06-084.861.209-1.8183.8380.36
2018-06-114.811.216-1.0291.6460.36
2018-06-124.861.2261.0402.4950.37
2018-06-134.731.241-2.6753.9090.37
2018-06-144.671.249-1.2681.9030.37
2018-06-154.631.260-0.8572.7840.38
2018-06-194.231.284-8.6396.9110.39
2018-06-204.211.297-0.4733.7830.39
2018-06-214.131.309-1.9003.3250.39
2018-06-224.21.3221.6953.8740.40
2018-06-254.181.330-0.4762.1430.40
2018-06-264.141.337-0.9572.1530.40
2018-06-274.091.344-1.2082.1740.40
2018-06-284.061.353-0.7332.4450.41
2018-06-294.171.3642.7093.2020.41
2018-07-024.091.375-1.9183.1180.41
2018-07-034.111.3810.4891.9560.41
2018-07-044.071.385-0.9731.2170.42
2018-07-053.961.397-2.7033.6860.42
2018-07-063.971.4080.2533.2830.42
2018-07-094.051.4172.0152.5190.43
2018-07-104.061.4240.2471.9750.43
2018-07-113.961.431-2.4632.2170.43
2018-07-124.051.4402.2732.7780.43
2018-07-134.061.4440.2470.9880.43
2018-07-164.061.4490.0001.7240.43
2018-07-174.071.4540.2461.2320.44
2018-07-184.061.458-0.2461.2290.44
2018-07-194.071.4630.2461.4780.44
2018-07-204.111.4730.9832.9480.44
2018-07-234.171.4841.4603.1630.45
2018-07-244.31.5093.1186.9540.45
2018-07-254.221.514-1.8601.3950.45
2018-07-264.221.5230.0002.6070.46
2018-07-274.171.531-1.1852.3700.46
2018-07-304.131.538-0.9591.9180.46
2018-07-314.191.5501.4533.3900.46
2018-08-014.21.5730.2396.6830.47
2018-08-024.071.587-3.0954.0480.48
2018-08-034.141.6031.7204.6680.48
2018-08-064.071.612-1.6912.6570.48
2018-08-074.171.6242.4573.4400.49
2018-08-084.231.6331.4392.6380.49
2018-08-094.281.6411.1822.3640.49
2018-08-104.341.6501.4022.3360.49
2018-08-134.291.656-1.1521.8430.50
2018-08-144.311.6610.4661.3990.50
2018-08-154.231.675-1.8563.9440.50
2018-08-164.161.685-1.6552.8370.51
2018-08-174.131.693-0.7212.1630.51
2018-08-204.11.703-0.7262.9060.51
2018-08-214.221.7152.9273.6590.51
2018-08-224.181.720-0.9481.1850.52
2018-08-234.221.7290.9572.6320.52
2018-08-244.211.734-0.2371.4220.52
2018-08-274.251.7370.9500.9500.52
2018-08-284.241.741-0.2351.1760.52
2018-08-294.161.747-1.8871.6510.52
2018-08-304.131.752-0.7211.4420.53
2018-08-314.081.759-1.2111.9370.53
2018-09-034.081.7670.0002.4510.53
2018-09-044.131.7761.2252.6960.53
2018-09-054.11.781-0.7261.4530.53
2018-09-064.081.785-0.4881.2200.54
2018-09-074.111.7910.7351.7160.54
2018-09-104.041.799-1.7032.1900.54
2018-09-114.041.8040.0001.4850.54
2018-09-124.041.8090.0001.7330.54
2018-09-134.191.8213.7133.2180.55
2018-09-144.311.8322.8643.1030.55
2018-09-174.281.840-0.6962.3200.55
2018-09-184.291.8470.2341.8690.55
2018-09-194.291.8550.0002.3310.56
2018-09-204.351.8641.3992.3310.56
2018-09-214.41.8701.1491.8390.56
2018-09-254.411.8770.2271.8180.56
2018-09-264.371.884-0.9072.0410.57
2018-09-274.371.8920.0002.0590.57
2018-09-284.431.9051.3733.6610.57
2018-10-084.841.9159.2552.4830.57
2018-10-095.161.9646.61211.3640.59
2018-10-105.111.982-0.9694.2640.59
2018-10-114.832.006-5.4795.8710.60
2018-10-124.812.028-0.4145.3830.61
2018-10-154.942.0482.7034.9900.61
2018-10-164.882.063-1.2153.6440.62
2018-10-174.972.0881.8445.9430.63
2018-10-184.682.128-5.83510.2620.64
2018-10-194.642.152-0.8556.1970.65
2018-10-224.792.1753.2335.8190.65
2018-10-234.782.206-0.2097.9330.66
2018-10-244.952.2313.5565.8580.67
2018-10-255.152.2684.0408.6870.68
2018-10-265.192.2930.7775.8250.69
2018-10-295.132.325-1.1567.5140.70
2018-10-305.22.3461.3654.8730.70
2018-10-315.142.358-1.1542.6920.71
2018-11-015.282.3842.7245.8370.72
2018-11-025.272.409-0.1895.8710.72
2018-11-055.092.434-3.4165.8820.73
2018-11-065.092.4510.0003.9290.74
2018-11-074.972.463-2.3582.9470.74
2018-11-084.92.474-1.4082.6160.74
2018-11-094.72.489-4.0823.8780.75
2018-11-124.832.5012.7662.9790.75
2018-11-134.972.5222.8995.1760.76
2018-11-144.842.540-2.6164.4270.76
2018-11-154.862.5480.4131.8600.76
2018-11-164.872.5590.2062.6750.77
2018-11-194.872.5660.0001.8480.77
2018-11-204.682.580-3.9013.4910.77
2018-11-214.682.5870.0001.9230.78
2018-11-224.722.5920.8551.2820.78
2018-11-234.552.609-3.6024.4490.78
2018-11-264.752.6274.3964.6150.79
2018-11-274.762.6340.2111.6840.79
2018-11-284.952.6523.9924.4120.80
2018-11-294.852.665-2.0203.0300.80
2018-11-305.092.6914.9486.1860.81
2018-12-035.492.7177.8595.6970.82
2018-12-045.482.730-0.1822.9140.82
2018-12-055.52.7430.3652.7370.82
2018-12-065.172.775-6.0007.4550.83
2018-12-075.422.7924.8363.8680.84
2018-12-105.242.814-3.3214.9820.84
2018-12-115.252.8320.1914.0080.85
2018-12-125.22.850-0.9524.1900.85
2018-12-135.192.864-0.1923.2690.86
2018-12-1452.881-3.6614.0460.86
2018-12-175.032.8930.6003.0000.87
2018-12-184.922.904-2.1872.5840.87
2018-12-194.832.920-1.8294.0650.88
2018-12-204.772.934-1.2423.3130.88
2018-12-214.692.943-1.6772.5160.88
2018-12-244.722.9550.6402.9850.89
2018-12-254.52.980-4.6616.7800.89
2018-12-264.482.986-0.4441.5560.90
2018-12-274.423.004-1.3394.9110.90
2018-12-284.423.0190.0004.0720.91
2019-01-024.383.029-0.9052.7150.91
2019-01-034.413.0390.6852.5110.91
2019-01-044.523.0592.4945.4420.92
2019-01-074.713.0814.2045.5310.92
2019-01-084.683.094-0.6373.3970.93
2019-01-094.733.1051.0682.7780.93
2019-01-104.713.112-0.4231.6910.93
2019-01-114.823.1322.3355.0960.94
2019-01-144.663.146-3.3203.5270.94
2019-01-154.733.1551.5022.3610.95
2019-01-164.713.162-0.4231.6910.95
2019-01-174.653.175-1.2743.3970.95
2019-01-184.73.1841.0752.3660.96
2019-01-2153.2146.3837.2340.96
2019-01-224.883.232-2.4004.4000.97
2019-01-234.873.241-0.2052.2540.97
2019-01-244.853.249-0.4111.8480.97
2019-01-254.883.2550.6191.6490.98
2019-01-284.913.2660.6152.6640.98
2019-01-294.823.279-1.8333.0550.98
2019-01-304.973.2983.1124.7720.99
2019-01-314.983.3090.2012.6160.99
2019-02-014.913.330-1.4065.0201.00
2019-02-114.943.3390.6112.2401.00
2019-02-124.963.3480.4052.2271.00
2019-02-135.083.3632.4193.4271.01
2019-02-145.123.3770.7873.3461.01
2019-02-155.023.384-1.9531.7581.02
2019-02-185.123.3961.9922.7891.02
2019-02-195.043.411-1.5633.5161.02
2019-02-204.993.418-0.9921.7861.03
2019-02-215.163.4473.4076.6131.03
2019-02-225.383.4704.2645.2331.04
2019-02-255.863.5138.9228.7361.05
2019-02-265.813.532-0.8533.9251.06
2019-02-275.843.5570.5165.1641.07
2019-02-285.883.5740.6853.4251.07
2019-03-015.963.5951.3614.2521.08
2019-03-045.893.612-1.1743.5231.08
2019-03-055.93.6240.1702.3771.09
2019-03-065.893.643-0.1693.8981.09
2019-03-075.933.6590.6793.2261.10
2019-03-085.553.684-6.4085.3961.11
2019-03-115.983.7247.7488.1081.12
2019-03-125.93.743-1.3383.8461.12
2019-03-135.853.760-0.8473.3901.13
2019-03-145.713.782-2.3934.6151.13
2019-03-156.133.8357.35610.3331.15
2019-03-186.213.8571.3054.2411.16
2019-03-196.143.870-1.1272.5761.16
2019-03-206.183.8880.6513.5831.17
2019-03-216.113.902-1.1332.7511.17
2019-03-226.233.9151.9642.4551.17
2019-03-2563.932-3.6923.3711.18
2019-03-265.863.956-2.3335.0001.19
2019-03-275.913.9730.8533.4131.19
2019-03-286.184.0064.5696.4301.20
2019-03-296.454.0444.3696.9581.21
2019-04-016.584.0662.0164.0311.22
2019-04-026.64.0910.3044.5591.23
2019-04-037.144.1578.18211.2121.25
2019-04-046.994.198-2.1017.0031.26
2019-04-086.824.220-2.4323.8631.27
2019-04-096.94.2441.1734.1061.27
2019-04-107.034.2701.8844.4931.28
2019-04-116.874.299-2.2764.9791.29
2019-04-126.934.3200.8733.7851.30
2019-04-156.874.342-0.8663.7521.30
2019-04-166.94.3580.4372.7661.31
2019-04-176.784.373-1.7392.6091.31
2019-04-186.754.383-0.4421.9171.32
2019-04-196.854.4011.4813.1111.32
2019-04-226.734.417-1.7522.7741.33
2019-04-236.824.4411.3374.3091.33
2019-04-246.914.4611.3203.5191.34
2019-04-256.394.505-7.5258.2491.35
2019-04-266.574.5272.8173.9121.36
2019-04-296.374.551-3.0444.5661.37
2019-04-306.874.5977.8498.0061.38
2019-05-066.194.631-9.8986.6961.39
2019-05-076.484.6604.6855.3311.40
2019-05-086.214.686-4.1674.9381.41
2019-05-0964.710-3.3824.8311.41
2019-05-106.334.7525.5008.0001.43
2019-05-136.444.7771.7384.5811.43
2019-05-146.144.808-4.6586.2111.44
2019-05-156.354.8273.4203.5831.45
2019-05-166.154.855-3.1505.3541.46
2019-05-176.014.874-2.2763.9021.46
2019-05-205.894.902-1.9975.6571.47
2019-05-216.044.9172.5472.8861.48
2019-05-225.944.931-1.6562.8151.48
2019-05-235.774.953-2.8624.5451.49
2019-05-245.924.9722.6003.9861.49
2019-05-276.135.0003.5475.4051.50
2019-05-286.165.0110.4892.1211.50
2019-05-296.155.021-0.1621.9481.51
2019-05-306.225.0381.1383.4151.51
2019-05-316.25.049-0.3222.0901.51
2019-06-036.295.0701.4524.0321.52
2019-06-046.285.087-0.1593.1801.53
2019-06-056.235.112-0.7964.7771.53
2019-06-066.225.129-0.1613.3711.54
2019-06-106.165.143-0.9652.7331.54
2019-06-116.45.1633.8963.7341.55
2019-06-126.295.178-1.7192.8131.55
2019-06-136.115.197-2.8623.6571.56
2019-06-146.055.210-0.9822.6191.56
2019-06-1765.221-0.8262.3141.57
2019-06-186.035.2340.5002.5001.57
2019-06-196.165.2592.1564.8091.58
2019-06-206.295.2782.1103.7341.58
2019-06-216.515.2993.4983.8161.59
2019-06-246.525.3140.1542.7651.59
2019-06-256.55.327-0.3072.4541.60
2019-06-266.425.339-1.2312.1541.60
2019-06-276.625.3593.1153.7381.61
2019-06-286.495.386-1.9644.9851.62
2019-07-016.555.4000.9242.4651.62
2019-07-026.385.417-2.5953.2061.63
2019-07-036.345.425-0.6271.5671.63
2019-07-046.535.4512.9974.7321.64
2019-07-056.565.4840.4596.1261.65
2019-07-086.245.513-4.8785.4881.65
2019-07-096.225.522-0.3211.7631.66
2019-07-106.165.532-0.9651.9291.66
2019-07-116.115.544-0.8122.4351.66
2019-07-126.145.5510.4911.3091.67
2019-07-156.295.5732.4434.2351.67
2019-07-166.445.5862.3852.3851.68
2019-07-176.445.6040.0003.4161.68
2019-07-186.35.618-2.1742.6401.69
2019-07-196.435.6402.0634.1271.69
2019-07-226.245.659-2.9553.5771.70
2019-07-236.545.6854.8084.8081.71
2019-07-246.485.701-0.9172.9051.71
2019-07-256.435.711-0.7722.0061.71
2019-07-266.445.7240.1562.3331.72
2019-07-296.315.740-2.0193.1061.72
2019-07-306.495.7592.8533.4871.73
2019-07-316.365.780-2.0033.8521.73
2019-08-016.345.795-0.3142.9871.74
2019-08-026.135.808-3.3122.5241.74
2019-08-0565.821-2.1212.4471.75
2019-08-065.635.850-6.1676.3331.76
2019-08-075.865.8694.0853.9081.76
2019-08-085.775.883-1.5362.9011.76
2019-08-095.865.8981.5602.9461.77
2019-08-125.935.9091.1952.2181.77
2019-08-135.935.9190.0002.0241.78
2019-08-146.15.9302.8672.1921.78
2019-08-155.995.940-1.8031.9671.78
2019-08-165.95.949-1.5032.0031.78
2019-08-196.225.9715.4244.2371.79
2019-08-206.295.9871.1253.0551.80
2019-08-216.786.0417.7909.5391.81
2019-08-226.886.0601.4753.2451.82
2019-08-236.966.0711.1631.8901.82
2019-08-267.046.1111.1496.8971.83
2019-08-277.156.1321.5633.4091.84
2019-08-287.146.145-0.1402.2381.84
2019-08-297.186.1580.5602.2411.85
2019-08-307.136.183-0.6964.1781.85
2019-09-027.196.2000.8422.8051.86
2019-09-037.136.212-0.8341.9471.86
2019-09-047.316.2402.5254.6281.87
2019-09-057.126.264-2.5994.1041.88
2019-09-067.136.2740.1401.6851.88
2019-09-097.256.2921.6832.9451.89
2019-09-107.116.313-1.9313.5861.89
2019-09-117.066.326-0.7032.2501.90
2019-09-127.146.3391.1332.1251.90
2019-09-167.016.368-1.8215.0421.91
2019-09-177.616.4228.5598.4171.93
2019-09-187.196.457-5.5195.9131.94
2019-09-196.886.488-4.3125.2851.95
2019-09-206.946.5050.8723.0521.95
2019-09-237.036.5401.2975.9081.96
2019-09-247.116.5581.1382.9871.97
2019-09-257.476.6005.0636.7511.98
2019-09-306.726.600-10.0400.0001.98
2019-10-086.056.622-9.9704.4641.99
2019-10-096.056.6380.0003.1401.99
2019-10-106.56.6917.4389.7522.01
2019-10-117.156.74610.0009.2312.02
2019-10-147.356.7972.7978.3922.04
2019-10-156.986.837-5.0346.9392.05
2019-10-166.716.873-3.8686.3042.06
2019-10-176.536.909-2.6836.7062.07
2019-10-186.246.943-4.4416.4322.08
2019-10-216.236.965-0.1604.3272.09
2019-10-226.286.9790.8032.5682.09
2019-10-236.216.993-1.1152.7072.10
2019-10-246.27.006-0.1612.5762.10
2019-10-256.27.0230.0003.2262.11
2019-10-286.247.0330.6451.9352.11
2019-10-296.27.047-0.6412.7242.11
2019-10-306.127.057-1.2901.9352.12
2019-10-315.857.083-4.4125.3922.12
2019-11-015.917.1041.0264.2742.13
2019-11-045.827.120-1.5233.2152.14
2019-11-055.887.1331.0312.7492.14
2019-11-065.817.145-1.1902.5512.14
2019-11-075.87.154-0.1721.8932.15
2019-11-085.887.1681.3792.7592.15
2019-11-115.667.186-3.7413.9122.16
2019-11-125.597.200-1.2372.8272.16
2019-11-135.627.2090.5371.9682.16
2019-11-145.627.2160.0001.4232.16
2019-11-155.637.2260.1782.3132.17
2019-11-185.647.2350.1781.7762.17
2019-11-195.677.2420.5321.5962.17
2019-11-205.77.2570.5293.1752.18
2019-11-215.817.2731.9303.1582.18
2019-11-225.857.2890.6883.2702.19
2019-11-255.947.3001.5382.2222.19
2019-11-265.917.309-0.5051.8522.19
2019-11-275.737.325-3.0463.3842.20
2019-11-285.737.3310.0001.2222.20
2019-11-295.757.3380.3491.5712.20
2019-12-025.717.346-0.6961.7392.20
2019-12-035.667.354-0.8761.5762.21
2019-12-045.587.362-1.4131.7672.21
2019-12-055.67.3680.3581.2542.21
2019-12-066.057.4138.0368.9292.22
2019-12-095.947.427-1.8182.8102.23
2019-12-105.877.438-1.1782.3572.23
2019-12-115.937.4551.0223.4072.24
2019-12-125.967.4700.5063.0352.24
2019-12-136.087.4922.0134.3622.25
2019-12-166.187.5071.6452.7962.25
2019-12-176.157.514-0.4851.4562.25
2019-12-186.187.5240.4881.7892.26
2019-12-196.227.5550.6475.9872.27
2019-12-206.27.578-0.3224.5022.27
2019-12-2367.604-3.2265.1612.28
2019-12-245.997.614-0.1672.1672.28
2019-12-255.977.622-0.3341.5032.29
2019-12-266.227.6494.1885.1932.29
2019-12-276.137.659-1.4472.0902.30
2019-12-306.297.6832.6104.5682.31
2019-12-316.387.6971.4312.5442.31
2020-01-026.937.7548.6219.8752.33
2020-01-036.657.768-4.0402.5972.33
2020-01-066.657.7890.0003.7592.34
2020-01-076.587.803-1.0532.5562.34
2020-01-086.357.822-3.4953.4952.35
2020-01-096.447.8291.4171.4172.35
2020-01-106.467.8380.3111.5532.35
2020-01-136.447.849-0.3102.1672.35
2020-01-146.637.8822.9505.9012.36
2020-01-156.537.895-1.5082.4132.37
2020-01-166.457.913-1.2253.3692.37
2020-01-176.287.928-2.6362.7912.38
2020-01-206.317.9380.4781.9112.38
2020-01-216.17.954-3.3283.1702.39
2020-01-226.147.9750.6564.0982.39
2020-01-235.927.998-3.5834.7232.40
2020-02-035.648.058-4.73012.6692.42
2020-02-045.888.0804.2554.6102.42
2020-02-055.848.092-0.6802.3812.43
2020-02-065.868.1090.3423.4252.43
2020-02-075.748.116-2.0481.5362.43
2020-02-105.778.1290.5232.7872.44
2020-02-115.838.1461.0403.4662.44
2020-02-125.838.1560.0002.0582.45
2020-02-135.718.168-2.0582.4012.45
2020-02-145.698.180-0.3502.6272.45
2020-02-175.848.1972.6363.5152.46
2020-02-185.878.2050.5141.5412.46
2020-02-195.98.2160.5112.2152.46
2020-02-206.148.2394.0684.5762.47
2020-02-216.098.247-0.8141.6292.47
2020-02-245.818.275-4.5985.7472.48
2020-02-255.728.284-1.5491.8932.49
2020-02-265.738.2980.1752.9722.49
2020-02-275.668.309-1.2222.2692.49
2020-02-285.588.322-1.4132.8272.50
2020-03-025.868.3415.0183.9432.50
2020-03-035.928.3631.0244.4372.51
2020-03-045.888.375-0.6762.3652.51
2020-03-055.968.3871.3612.3812.52
2020-03-065.878.395-1.5101.6782.52
2020-03-096.428.4209.3704.6002.53
2020-03-106.328.457-1.5587.0092.54
2020-03-116.958.4839.9684.5892.54
2020-03-127.338.5535.46811.3672.57
2020-03-137.248.617-1.22810.6412.59
2020-03-167.058.678-2.62410.3592.60
2020-03-177.718.7599.36212.6242.63
2020-03-187.68.812-1.4278.4312.64
2020-03-197.248.873-4.73710.1322.66
2020-03-206.918.906-4.5585.6632.67
2020-03-236.228.946-9.9867.6702.68
2020-03-246.198.977-0.4826.1092.69
2020-03-256.248.9960.8083.7162.70
2020-03-266.579.0485.2889.4552.71
2020-03-276.779.0763.0444.8712.72
2020-03-307.079.0984.4313.8402.73
2020-03-317.59.1546.0828.9112.75
2020-04-017.289.188-2.9335.6002.76
2020-04-027.659.2455.0828.9292.77
2020-04-037.159.278-6.5365.6212.78
2020-04-077.739.3408.1129.5102.80
2020-04-088.359.4208.02111.5142.83
2020-04-098.359.4620.0006.1082.84
2020-04-108.429.5290.8389.5812.86
2020-04-138.569.5941.6639.0262.88
2020-04-148.679.6281.2854.6732.89
2020-04-158.49.657-3.1144.2682.90
2020-04-168.479.6890.8334.4052.91
2020-04-178.439.719-0.4724.3682.92
2020-04-208.899.7635.4575.9312.93
2020-04-219.269.8174.1626.9742.95
2020-04-228.849.894-4.53610.4752.97
2020-04-239.179.9693.7339.8422.99
2020-04-248.8710.002-3.2724.3623.00
2020-04-278.8210.026-0.5643.3823.01
2020-04-288.8110.072-0.1136.2363.02
2020-04-298.6110.122-2.2706.9243.04
2020-04-308.4810.158-1.5105.1103.05
2020-05-067.8510.180-7.4293.4203.05
2020-05-077.6110.211-3.0574.8413.06
2020-05-087.510.228-1.4452.6283.07
2020-05-117.6110.2511.4673.7333.08
2020-05-127.4310.275-2.3653.8113.08
2020-05-137.4510.2950.2693.2303.09
2020-05-147.1710.318-3.7583.8933.10
2020-05-157.0710.335-1.3952.7893.10
2020-05-187.0110.349-0.8492.4053.10
2020-05-196.9610.368-0.7133.2813.11
2020-05-206.8610.382-1.4372.4433.11
2020-05-216.7110.398-2.1872.9153.12
2020-05-226.6310.415-1.1923.1303.12
2020-05-256.5610.431-1.0562.8663.13
2020-05-266.5810.4520.3053.8113.14
2020-05-276.3810.469-3.0403.1913.14
2020-05-286.5410.4982.5085.3293.15
2020-05-296.4910.512-0.7652.5993.15
2020-06-016.710.5383.2364.6223.16
2020-06-026.7310.5470.4481.6423.16
2020-06-036.6710.555-0.8921.4863.17
2020-06-046.5310.574-2.0993.4483.17
2020-06-056.5710.5910.6133.2163.18
2020-06-086.4910.613-1.2183.9573.18
2020-06-096.8810.6596.0098.0123.20
2020-06-106.8910.6760.1453.0523.20
2020-06-116.7310.689-2.3222.1773.21
2020-06-126.7410.7140.1494.4583.21
2020-06-156.5810.727-2.3742.5223.22
2020-06-166.6210.7370.6081.6723.22
2020-06-176.5610.749-0.9062.2663.22
2020-06-186.6910.7691.9823.5063.23
2020-06-196.7910.7921.4954.1853.24
2020-06-226.5710.807-2.6672.6673.24
2020-06-236.5110.816-0.9131.6743.24
2020-06-246.510.827-0.1541.9973.25
2020-06-296.3110.845-2.9233.5383.25
2020-06-306.4210.8581.7432.3773.26
2020-07-016.410.868-0.3121.8693.26
2020-07-026.5310.8832.0312.8133.27
2020-07-036.8210.9154.4415.5133.27
2020-07-067.2910.9526.8916.1583.29
2020-07-077.4311.0031.9208.2303.30
2020-07-087.4911.0210.8082.8263.31
2020-07-097.5511.0430.8013.6053.31
2020-07-107.3611.069-2.5174.1063.32
2020-07-138.0811.1339.7839.5113.34
2020-07-148.2511.1692.1045.3223.35
2020-07-157.6411.223-7.3948.4853.37
2020-07-167.0211.277-8.1159.1623.38
2020-07-177.4311.3125.8405.6983.39
2020-07-207.8811.3626.0577.5373.41
2020-07-217.711.382-2.2843.1733.41
2020-07-227.6511.410-0.6494.4163.42
2020-07-237.511.434-1.9613.7913.43
2020-07-247.1211.473-5.0676.5333.44
2020-07-277.0111.496-1.5453.9333.45
2020-07-287.1111.5111.4272.5683.45
2020-07-297.1911.5331.1253.6573.46
2020-07-307.2411.5460.6952.2253.46
2020-07-317.1711.563-0.9672.9013.47
2020-08-037.5611.6015.4395.9973.48
2020-08-047.4511.614-1.4552.1163.48
2020-08-057.4611.6340.1343.2213.49
2020-08-067.4911.6570.4023.6193.50
2020-08-077.4111.678-1.0683.3383.50
2020-08-107.611.7092.5644.9933.51
2020-08-117.6611.7390.7894.7373.52
2020-08-127.7911.7661.6974.0473.53
2020-08-137.6411.785-1.9262.9533.54
2020-08-147.6811.8070.5243.5343.54
2020-08-177.7811.8211.3022.2143.55
2020-08-187.6411.835-1.7992.1853.55
2020-08-197.5711.854-0.9163.0103.56
2020-08-207.5611.870-0.1322.5103.56
2020-08-217.611.8790.5291.3233.56
2020-08-247.811.9072.6324.3423.57
2020-08-257.6511.925-1.9232.8213.58
2020-08-267.7211.9410.9152.4843.58
2020-08-277.7811.9600.7772.9793.59
2020-08-287.6911.976-1.1572.4423.59
2020-08-317.6111.995-1.0402.9913.60
2020-09-017.4212.012-2.4972.7603.60
2020-09-027.3912.023-0.4041.8873.61
2020-09-037.3312.040-0.8122.7063.61
2020-09-047.2212.047-1.5011.2283.61
2020-09-077.2212.0660.0003.1863.62
2020-09-087.3112.0791.2472.0783.62
2020-09-097.4612.1002.0523.2833.63
2020-09-107.1512.125-4.1554.2903.64
2020-09-117.1512.1340.0001.5383.64
2020-09-147.1312.143-0.2801.5383.64
2020-09-157.2412.1561.5432.1043.65
2020-09-167.2212.169-0.2762.0723.65
2020-09-177.1812.181-0.5542.0783.65
2020-09-187.3212.1951.9502.3683.66
2020-09-217.3112.207-0.1371.9133.66
2020-09-227.1712.223-1.9152.5993.67
2020-09-237.1812.2330.1391.6743.67
2020-09-246.9612.253-3.0643.4823.68
2020-09-257.0712.2621.5801.5803.68
2020-09-287.1712.2731.4141.8393.68
2020-09-297.2212.2860.6972.0923.69
2020-09-307.0712.305-2.0783.3243.69
2020-10-097.3712.3294.2433.8193.70
2020-10-127.4812.3391.4931.6283.70
2020-10-137.3912.355-1.2032.5403.71
2020-10-147.3912.3650.0001.7593.71
2020-10-157.3712.376-0.2711.7593.71
2020-10-167.3812.3860.1361.6283.72
2020-10-197.3612.405-0.2713.1173.72
2020-10-207.3412.418-0.2722.0383.73
2020-10-217.312.430-0.5452.0443.73
2020-10-227.3512.4490.6853.0143.73
2020-10-237.2512.459-1.3611.6333.74
2020-10-267.2112.470-0.5521.9313.74
2020-10-277.112.482-1.5261.9423.74
2020-10-287.1412.4960.5632.3943.75
2020-10-297.2312.5141.2613.0813.75
2020-10-306.5812.565-8.9909.2673.77
2020-11-026.2212.607-5.4718.0553.78
2020-11-036.2412.6200.3222.4123.79
2020-11-046.1912.632-0.8012.4043.79
2020-11-056.2712.6491.2923.2313.79
2020-11-066.5212.6863.9876.8583.81
2020-11-096.8112.7174.4485.3683.81
2020-11-106.6612.747-2.2035.4333.82
2020-11-116.3512.772-4.6554.8053.83
2020-11-126.3812.7870.4722.8353.84
2020-11-136.3212.799-0.9402.1943.84
2020-11-166.4712.8152.3733.0063.84
2020-11-176.8712.8706.1829.5833.86
2020-11-186.8512.895-0.2914.3673.87
2020-11-196.7312.913-1.7523.2123.87
2020-11-207.2312.9797.42910.9963.89
2020-11-237.2313.0010.0003.5963.90
2020-11-247.4513.0463.0437.3313.91
2020-11-257.313.071-2.0134.0273.92
2020-11-267.2613.085-0.5482.3293.93
2020-11-277.2513.103-0.1383.0303.93
2020-11-307.0813.129-2.3454.4143.94
2020-12-017.0713.144-0.1412.5423.94
2020-12-027.0513.167-0.2833.8193.95
2020-12-036.9713.181-1.1352.5533.95
2020-12-047.0113.1970.5742.7263.96
2020-12-076.7313.224-3.9944.8503.97
2020-12-086.713.236-0.4462.0803.97
2020-12-096.5313.253-2.5373.1343.98
2020-12-106.5313.2660.0002.2973.98
2020-12-116.413.281-1.9912.9103.98
2020-12-146.513.2971.5622.9693.99
2020-12-156.5413.3120.6152.7693.99
2020-12-166.613.3250.9172.2944.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询