收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-15 | 6.08 | 0 | 0 | 0 | 0 |
2017-11-15 | 6.03 | 0.006 | -0.822 | 1.151 | 0.00 |
2017-11-16 | 5.98 | 0.012 | -0.829 | 1.327 | 0.00 |
2017-11-17 | 5.83 | 0.029 | -2.508 | 3.512 | 0.01 |
2017-11-20 | 5.85 | 0.039 | 0.343 | 1.887 | 0.01 |
2017-11-21 | 5.92 | 0.049 | 1.197 | 2.051 | 0.01 |
2017-11-22 | 5.95 | 0.055 | 0.507 | 1.182 | 0.02 |
2017-11-23 | 5.84 | 0.067 | -1.849 | 2.521 | 0.02 |
2017-11-24 | 5.87 | 0.076 | 0.514 | 1.884 | 0.02 |
2017-11-27 | 5.87 | 0.083 | 0.000 | 1.363 | 0.02 |
2017-11-28 | 5.97 | 0.093 | 1.704 | 2.044 | 0.03 |
2017-11-29 | 6 | 0.098 | 0.503 | 1.005 | 0.03 |
2017-11-30 | 5.94 | 0.104 | -1.000 | 1.167 | 0.03 |
2017-12-01 | 6.03 | 0.112 | 1.515 | 1.684 | 0.03 |
2017-12-04 | 6.09 | 0.130 | 0.995 | 3.483 | 0.04 |
2017-12-05 | 5.97 | 0.142 | -1.970 | 2.463 | 0.04 |
2017-12-06 | 5.95 | 0.155 | -0.335 | 2.513 | 0.05 |
2017-12-07 | 5.89 | 0.161 | -1.008 | 1.345 | 0.05 |
2017-12-08 | 5.94 | 0.167 | 0.849 | 1.188 | 0.05 |
2017-12-11 | 6.02 | 0.176 | 1.347 | 1.684 | 0.05 |
2017-12-12 | 5.92 | 0.187 | -1.661 | 2.326 | 0.06 |
2017-12-13 | 6.01 | 0.196 | 1.520 | 1.858 | 0.06 |
2017-12-14 | 6.02 | 0.202 | 0.166 | 1.165 | 0.06 |
2017-12-15 | 5.96 | 0.210 | -0.997 | 1.661 | 0.06 |
2017-12-18 | 5.94 | 0.217 | -0.336 | 1.342 | 0.07 |
2017-12-19 | 5.94 | 0.222 | 0.000 | 1.010 | 0.07 |
2017-12-20 | 5.95 | 0.231 | 0.168 | 1.852 | 0.07 |
2017-12-21 | 5.89 | 0.240 | -1.008 | 1.849 | 0.07 |
2017-12-22 | 5.99 | 0.254 | 1.698 | 2.716 | 0.08 |
2017-12-25 | 5.98 | 0.263 | -0.167 | 1.836 | 0.08 |
2017-12-26 | 6.04 | 0.271 | 1.003 | 1.672 | 0.08 |
2017-12-27 | 6 | 0.277 | -0.662 | 1.159 | 0.08 |
2017-12-28 | 6 | 0.282 | 0.000 | 1.000 | 0.08 |
2017-12-29 | 6.05 | 0.289 | 0.833 | 1.333 | 0.09 |
2018-01-02 | 6.13 | 0.300 | 1.322 | 2.149 | 0.09 |
2018-01-03 | 6.16 | 0.311 | 0.489 | 2.121 | 0.09 |
2018-01-04 | 6.21 | 0.318 | 0.812 | 1.299 | 0.10 |
2018-01-05 | 6.28 | 0.329 | 1.127 | 2.254 | 0.10 |
2018-01-08 | 6.25 | 0.334 | -0.478 | 0.955 | 0.10 |
2018-01-09 | 6.2 | 0.342 | -0.800 | 1.440 | 0.10 |
2018-01-10 | 6.18 | 0.348 | -0.323 | 1.290 | 0.10 |
2018-01-11 | 6.16 | 0.353 | -0.324 | 0.809 | 0.11 |
2018-01-12 | 6.15 | 0.358 | -0.162 | 1.136 | 0.11 |
2018-01-15 | 6.02 | 0.370 | -2.114 | 2.276 | 0.11 |
2018-01-16 | 6.06 | 0.374 | 0.664 | 0.831 | 0.11 |
2018-01-17 | 6.12 | 0.387 | 0.990 | 2.640 | 0.12 |
2018-01-18 | 6.18 | 0.399 | 0.980 | 2.288 | 0.12 |
2018-01-19 | 6.17 | 0.404 | -0.162 | 0.971 | 0.12 |
2018-01-22 | 6.23 | 0.412 | 0.972 | 1.459 | 0.12 |
2018-01-23 | 6.24 | 0.420 | 0.161 | 1.605 | 0.13 |
2018-01-24 | 6.3 | 0.428 | 0.962 | 1.442 | 0.13 |
2018-01-25 | 6.25 | 0.434 | -0.794 | 1.111 | 0.13 |
2018-01-26 | 6.29 | 0.445 | 0.640 | 2.240 | 0.13 |
2018-01-29 | 6.18 | 0.462 | -1.749 | 3.180 | 0.14 |
2018-01-30 | 6.21 | 0.467 | 0.485 | 0.971 | 0.14 |
2018-01-31 | 6.14 | 0.474 | -1.127 | 1.449 | 0.14 |
2018-02-01 | 5.96 | 0.491 | -2.932 | 3.420 | 0.15 |
2018-02-02 | 5.99 | 0.506 | 0.503 | 3.020 | 0.15 |
2018-02-05 | 5.99 | 0.515 | 0.000 | 1.836 | 0.15 |
2018-02-06 | 5.81 | 0.530 | -3.005 | 3.005 | 0.16 |
2018-02-07 | 5.82 | 0.540 | 0.172 | 2.065 | 0.16 |
2018-02-08 | 5.83 | 0.546 | 0.172 | 1.203 | 0.16 |
2018-02-09 | 5.45 | 0.577 | -6.518 | 6.861 | 0.17 |
2018-02-12 | 5.51 | 0.588 | 1.101 | 2.385 | 0.18 |
2018-02-13 | 5.51 | 0.594 | 0.000 | 1.452 | 0.18 |
2018-02-14 | 5.43 | 0.604 | -1.452 | 2.178 | 0.18 |
2018-02-22 | 5.52 | 0.613 | 1.657 | 1.842 | 0.18 |
2018-02-23 | 5.54 | 0.619 | 0.362 | 1.449 | 0.19 |
2018-02-26 | 5.62 | 0.630 | 1.444 | 2.166 | 0.19 |
2018-02-27 | 5.58 | 0.635 | -0.712 | 1.068 | 0.19 |
2018-02-28 | 5.58 | 0.641 | 0.000 | 1.434 | 0.19 |
2018-03-01 | 5.59 | 0.646 | 0.179 | 1.075 | 0.19 |
2018-03-02 | 5.57 | 0.649 | -0.358 | 0.537 | 0.19 |
2018-03-05 | 5.55 | 0.652 | -0.359 | 0.718 | 0.20 |
2018-03-06 | 5.63 | 0.660 | 1.441 | 1.622 | 0.20 |
2018-03-07 | 5.61 | 0.666 | -0.355 | 1.243 | 0.20 |
2018-03-08 | 5.67 | 0.674 | 1.070 | 1.783 | 0.20 |
2018-03-09 | 5.7 | 0.679 | 0.529 | 1.058 | 0.20 |
2018-03-12 | 5.71 | 0.685 | 0.175 | 1.228 | 0.21 |
2018-03-13 | 5.66 | 0.688 | -0.876 | 0.701 | 0.21 |
2018-03-14 | 5.65 | 0.692 | -0.177 | 0.883 | 0.21 |
2018-03-15 | 5.61 | 0.698 | -0.708 | 1.239 | 0.21 |
2018-03-16 | 5.6 | 0.703 | -0.178 | 1.070 | 0.21 |
2018-03-19 | 5.57 | 0.710 | -0.536 | 1.429 | 0.21 |
2018-03-20 | 5.53 | 0.715 | -0.718 | 1.077 | 0.21 |
2018-03-21 | 5.51 | 0.720 | -0.362 | 1.085 | 0.22 |
2018-03-22 | 5.52 | 0.726 | 0.181 | 1.452 | 0.22 |
2018-03-23 | 5.2 | 0.752 | -5.797 | 5.978 | 0.23 |
2018-03-26 | 5.2 | 0.766 | 0.000 | 3.269 | 0.23 |
2018-03-27 | 5.26 | 0.772 | 1.154 | 1.346 | 0.23 |
2018-03-28 | 5.22 | 0.776 | -0.760 | 0.951 | 0.23 |
2018-03-29 | 5.3 | 0.782 | 1.533 | 1.341 | 0.23 |
2018-03-30 | 5.33 | 0.787 | 0.566 | 1.132 | 0.24 |
2018-04-02 | 5.35 | 0.793 | 0.375 | 1.313 | 0.24 |
2018-04-03 | 5.32 | 0.798 | -0.561 | 1.121 | 0.24 |
2018-04-04 | 5.32 | 0.804 | 0.000 | 1.316 | 0.24 |
2018-04-09 | 5.27 | 0.811 | -0.940 | 1.692 | 0.24 |
2018-04-10 | 5.44 | 0.838 | 3.226 | 5.882 | 0.25 |
2018-04-11 | 5.42 | 0.846 | -0.368 | 1.654 | 0.25 |
2018-04-12 | 5.39 | 0.851 | -0.554 | 1.107 | 0.26 |
2018-04-13 | 5.36 | 0.857 | -0.557 | 1.484 | 0.26 |
2018-04-16 | 5.29 | 0.868 | -1.306 | 2.425 | 0.26 |
2018-04-17 | 5.22 | 0.877 | -1.323 | 2.079 | 0.26 |
2018-04-18 | 5.25 | 0.884 | 0.575 | 1.533 | 0.27 |
2018-04-19 | 5.29 | 0.890 | 0.762 | 1.333 | 0.27 |
2018-04-20 | 5.2 | 0.905 | -1.701 | 3.592 | 0.27 |
2018-04-23 | 5.21 | 0.915 | 0.192 | 2.308 | 0.27 |
2018-04-24 | 5.34 | 0.930 | 2.495 | 3.455 | 0.28 |
2018-04-25 | 5.29 | 0.935 | -0.936 | 0.936 | 0.28 |
2018-04-26 | 5.17 | 0.951 | -2.268 | 3.781 | 0.29 |
2018-04-27 | 5.3 | 0.961 | 2.515 | 2.321 | 0.29 |
2018-05-02 | 4.85 | 0.986 | -8.491 | 6.038 | 0.30 |
2018-05-03 | 4.83 | 0.994 | -0.412 | 2.062 | 0.30 |
2018-05-04 | 4.83 | 0.998 | 0.000 | 1.035 | 0.30 |
2018-05-07 | 4.86 | 1.003 | 0.621 | 1.242 | 0.30 |
2018-05-08 | 4.85 | 1.006 | -0.206 | 0.617 | 0.30 |
2018-05-09 | 4.83 | 1.008 | -0.412 | 0.619 | 0.30 |
2018-05-10 | 4.86 | 1.012 | 0.621 | 1.035 | 0.30 |
2018-05-11 | 4.84 | 1.016 | -0.412 | 1.029 | 0.30 |
2018-05-14 | 4.84 | 1.020 | 0.000 | 0.826 | 0.31 |
2018-05-15 | 4.78 | 1.030 | -1.240 | 2.479 | 0.31 |
2018-05-16 | 4.75 | 1.034 | -0.628 | 1.046 | 0.31 |
2018-05-17 | 4.75 | 1.037 | 0.000 | 0.842 | 0.31 |
2018-05-18 | 4.87 | 1.049 | 2.526 | 2.947 | 0.31 |
2018-05-21 | 5.36 | 1.049 | 10.062 | 0.000 | 0.31 |
2018-05-22 | 5.39 | 1.067 | 0.560 | 4.104 | 0.32 |
2018-05-23 | 5.17 | 1.084 | -4.082 | 3.896 | 0.33 |
2018-05-24 | 5.17 | 1.095 | 0.000 | 2.515 | 0.33 |
2018-05-25 | 5.19 | 1.105 | 0.387 | 2.321 | 0.33 |
2018-05-28 | 5.24 | 1.121 | 0.963 | 3.661 | 0.34 |
2018-05-29 | 5.16 | 1.133 | -1.527 | 2.863 | 0.34 |
2018-05-30 | 4.91 | 1.144 | -4.845 | 2.519 | 0.34 |
2018-05-31 | 4.97 | 1.150 | 1.222 | 1.426 | 0.34 |
2018-06-01 | 4.96 | 1.158 | -0.201 | 2.012 | 0.35 |
2018-06-04 | 4.96 | 1.166 | 0.000 | 2.016 | 0.35 |
2018-06-05 | 4.96 | 1.172 | 0.000 | 1.411 | 0.35 |
2018-06-06 | 5.03 | 1.183 | 1.411 | 2.621 | 0.35 |
2018-06-07 | 4.95 | 1.194 | -1.590 | 2.584 | 0.36 |
2018-06-08 | 4.86 | 1.209 | -1.818 | 3.838 | 0.36 |
2018-06-11 | 4.81 | 1.216 | -1.029 | 1.646 | 0.36 |
2018-06-12 | 4.86 | 1.226 | 1.040 | 2.495 | 0.37 |
2018-06-13 | 4.73 | 1.241 | -2.675 | 3.909 | 0.37 |
2018-06-14 | 4.67 | 1.249 | -1.268 | 1.903 | 0.37 |
2018-06-15 | 4.63 | 1.260 | -0.857 | 2.784 | 0.38 |
2018-06-19 | 4.23 | 1.284 | -8.639 | 6.911 | 0.39 |
2018-06-20 | 4.21 | 1.297 | -0.473 | 3.783 | 0.39 |
2018-06-21 | 4.13 | 1.309 | -1.900 | 3.325 | 0.39 |
2018-06-22 | 4.2 | 1.322 | 1.695 | 3.874 | 0.40 |
2018-06-25 | 4.18 | 1.330 | -0.476 | 2.143 | 0.40 |
2018-06-26 | 4.14 | 1.337 | -0.957 | 2.153 | 0.40 |
2018-06-27 | 4.09 | 1.344 | -1.208 | 2.174 | 0.40 |
2018-06-28 | 4.06 | 1.353 | -0.733 | 2.445 | 0.41 |
2018-06-29 | 4.17 | 1.364 | 2.709 | 3.202 | 0.41 |
2018-07-02 | 4.09 | 1.375 | -1.918 | 3.118 | 0.41 |
2018-07-03 | 4.11 | 1.381 | 0.489 | 1.956 | 0.41 |
2018-07-04 | 4.07 | 1.385 | -0.973 | 1.217 | 0.42 |
2018-07-05 | 3.96 | 1.397 | -2.703 | 3.686 | 0.42 |
2018-07-06 | 3.97 | 1.408 | 0.253 | 3.283 | 0.42 |
2018-07-09 | 4.05 | 1.417 | 2.015 | 2.519 | 0.43 |
2018-07-10 | 4.06 | 1.424 | 0.247 | 1.975 | 0.43 |
2018-07-11 | 3.96 | 1.431 | -2.463 | 2.217 | 0.43 |
2018-07-12 | 4.05 | 1.440 | 2.273 | 2.778 | 0.43 |
2018-07-13 | 4.06 | 1.444 | 0.247 | 0.988 | 0.43 |
2018-07-16 | 4.06 | 1.449 | 0.000 | 1.724 | 0.43 |
2018-07-17 | 4.07 | 1.454 | 0.246 | 1.232 | 0.44 |
2018-07-18 | 4.06 | 1.458 | -0.246 | 1.229 | 0.44 |
2018-07-19 | 4.07 | 1.463 | 0.246 | 1.478 | 0.44 |
2018-07-20 | 4.11 | 1.473 | 0.983 | 2.948 | 0.44 |
2018-07-23 | 4.17 | 1.484 | 1.460 | 3.163 | 0.45 |
2018-07-24 | 4.3 | 1.509 | 3.118 | 6.954 | 0.45 |
2018-07-25 | 4.22 | 1.514 | -1.860 | 1.395 | 0.45 |
2018-07-26 | 4.22 | 1.523 | 0.000 | 2.607 | 0.46 |
2018-07-27 | 4.17 | 1.531 | -1.185 | 2.370 | 0.46 |
2018-07-30 | 4.13 | 1.538 | -0.959 | 1.918 | 0.46 |
2018-07-31 | 4.19 | 1.550 | 1.453 | 3.390 | 0.46 |
2018-08-01 | 4.2 | 1.573 | 0.239 | 6.683 | 0.47 |
2018-08-02 | 4.07 | 1.587 | -3.095 | 4.048 | 0.48 |
2018-08-03 | 4.14 | 1.603 | 1.720 | 4.668 | 0.48 |
2018-08-06 | 4.07 | 1.612 | -1.691 | 2.657 | 0.48 |
2018-08-07 | 4.17 | 1.624 | 2.457 | 3.440 | 0.49 |
2018-08-08 | 4.23 | 1.633 | 1.439 | 2.638 | 0.49 |
2018-08-09 | 4.28 | 1.641 | 1.182 | 2.364 | 0.49 |
2018-08-10 | 4.34 | 1.650 | 1.402 | 2.336 | 0.49 |
2018-08-13 | 4.29 | 1.656 | -1.152 | 1.843 | 0.50 |
2018-08-14 | 4.31 | 1.661 | 0.466 | 1.399 | 0.50 |
2018-08-15 | 4.23 | 1.675 | -1.856 | 3.944 | 0.50 |
2018-08-16 | 4.16 | 1.685 | -1.655 | 2.837 | 0.51 |
2018-08-17 | 4.13 | 1.693 | -0.721 | 2.163 | 0.51 |
2018-08-20 | 4.1 | 1.703 | -0.726 | 2.906 | 0.51 |
2018-08-21 | 4.22 | 1.715 | 2.927 | 3.659 | 0.51 |
2018-08-22 | 4.18 | 1.720 | -0.948 | 1.185 | 0.52 |
2018-08-23 | 4.22 | 1.729 | 0.957 | 2.632 | 0.52 |
2018-08-24 | 4.21 | 1.734 | -0.237 | 1.422 | 0.52 |
2018-08-27 | 4.25 | 1.737 | 0.950 | 0.950 | 0.52 |
2018-08-28 | 4.24 | 1.741 | -0.235 | 1.176 | 0.52 |
2018-08-29 | 4.16 | 1.747 | -1.887 | 1.651 | 0.52 |
2018-08-30 | 4.13 | 1.752 | -0.721 | 1.442 | 0.53 |
2018-08-31 | 4.08 | 1.759 | -1.211 | 1.937 | 0.53 |
2018-09-03 | 4.08 | 1.767 | 0.000 | 2.451 | 0.53 |
2018-09-04 | 4.13 | 1.776 | 1.225 | 2.696 | 0.53 |
2018-09-05 | 4.1 | 1.781 | -0.726 | 1.453 | 0.53 |
2018-09-06 | 4.08 | 1.785 | -0.488 | 1.220 | 0.54 |
2018-09-07 | 4.11 | 1.791 | 0.735 | 1.716 | 0.54 |
2018-09-10 | 4.04 | 1.799 | -1.703 | 2.190 | 0.54 |
2018-09-11 | 4.04 | 1.804 | 0.000 | 1.485 | 0.54 |
2018-09-12 | 4.04 | 1.809 | 0.000 | 1.733 | 0.54 |
2018-09-13 | 4.19 | 1.821 | 3.713 | 3.218 | 0.55 |
2018-09-14 | 4.31 | 1.832 | 2.864 | 3.103 | 0.55 |
2018-09-17 | 4.28 | 1.840 | -0.696 | 2.320 | 0.55 |
2018-09-18 | 4.29 | 1.847 | 0.234 | 1.869 | 0.55 |
2018-09-19 | 4.29 | 1.855 | 0.000 | 2.331 | 0.56 |
2018-09-20 | 4.35 | 1.864 | 1.399 | 2.331 | 0.56 |
2018-09-21 | 4.4 | 1.870 | 1.149 | 1.839 | 0.56 |
2018-09-25 | 4.41 | 1.877 | 0.227 | 1.818 | 0.56 |
2018-09-26 | 4.37 | 1.884 | -0.907 | 2.041 | 0.57 |
2018-09-27 | 4.37 | 1.892 | 0.000 | 2.059 | 0.57 |
2018-09-28 | 4.43 | 1.905 | 1.373 | 3.661 | 0.57 |
2018-10-08 | 4.84 | 1.915 | 9.255 | 2.483 | 0.57 |
2018-10-09 | 5.16 | 1.964 | 6.612 | 11.364 | 0.59 |
2018-10-10 | 5.11 | 1.982 | -0.969 | 4.264 | 0.59 |
2018-10-11 | 4.83 | 2.006 | -5.479 | 5.871 | 0.60 |
2018-10-12 | 4.81 | 2.028 | -0.414 | 5.383 | 0.61 |
2018-10-15 | 4.94 | 2.048 | 2.703 | 4.990 | 0.61 |
2018-10-16 | 4.88 | 2.063 | -1.215 | 3.644 | 0.62 |
2018-10-17 | 4.97 | 2.088 | 1.844 | 5.943 | 0.63 |
2018-10-18 | 4.68 | 2.128 | -5.835 | 10.262 | 0.64 |
2018-10-19 | 4.64 | 2.152 | -0.855 | 6.197 | 0.65 |
2018-10-22 | 4.79 | 2.175 | 3.233 | 5.819 | 0.65 |
2018-10-23 | 4.78 | 2.206 | -0.209 | 7.933 | 0.66 |
2018-10-24 | 4.95 | 2.231 | 3.556 | 5.858 | 0.67 |
2018-10-25 | 5.15 | 2.268 | 4.040 | 8.687 | 0.68 |
2018-10-26 | 5.19 | 2.293 | 0.777 | 5.825 | 0.69 |
2018-10-29 | 5.13 | 2.325 | -1.156 | 7.514 | 0.70 |
2018-10-30 | 5.2 | 2.346 | 1.365 | 4.873 | 0.70 |
2018-10-31 | 5.14 | 2.358 | -1.154 | 2.692 | 0.71 |
2018-11-01 | 5.28 | 2.384 | 2.724 | 5.837 | 0.72 |
2018-11-02 | 5.27 | 2.409 | -0.189 | 5.871 | 0.72 |
2018-11-05 | 5.09 | 2.434 | -3.416 | 5.882 | 0.73 |
2018-11-06 | 5.09 | 2.451 | 0.000 | 3.929 | 0.74 |
2018-11-07 | 4.97 | 2.463 | -2.358 | 2.947 | 0.74 |
2018-11-08 | 4.9 | 2.474 | -1.408 | 2.616 | 0.74 |
2018-11-09 | 4.7 | 2.489 | -4.082 | 3.878 | 0.75 |
2018-11-12 | 4.83 | 2.501 | 2.766 | 2.979 | 0.75 |
2018-11-13 | 4.97 | 2.522 | 2.899 | 5.176 | 0.76 |
2018-11-14 | 4.84 | 2.540 | -2.616 | 4.427 | 0.76 |
2018-11-15 | 4.86 | 2.548 | 0.413 | 1.860 | 0.76 |
2018-11-16 | 4.87 | 2.559 | 0.206 | 2.675 | 0.77 |
2018-11-19 | 4.87 | 2.566 | 0.000 | 1.848 | 0.77 |
2018-11-20 | 4.68 | 2.580 | -3.901 | 3.491 | 0.77 |
2018-11-21 | 4.68 | 2.587 | 0.000 | 1.923 | 0.78 |
2018-11-22 | 4.72 | 2.592 | 0.855 | 1.282 | 0.78 |
2018-11-23 | 4.55 | 2.609 | -3.602 | 4.449 | 0.78 |
2018-11-26 | 4.75 | 2.627 | 4.396 | 4.615 | 0.79 |
2018-11-27 | 4.76 | 2.634 | 0.211 | 1.684 | 0.79 |
2018-11-28 | 4.95 | 2.652 | 3.992 | 4.412 | 0.80 |
2018-11-29 | 4.85 | 2.665 | -2.020 | 3.030 | 0.80 |
2018-11-30 | 5.09 | 2.691 | 4.948 | 6.186 | 0.81 |
2018-12-03 | 5.49 | 2.717 | 7.859 | 5.697 | 0.82 |
2018-12-04 | 5.48 | 2.730 | -0.182 | 2.914 | 0.82 |
2018-12-05 | 5.5 | 2.743 | 0.365 | 2.737 | 0.82 |
2018-12-06 | 5.17 | 2.775 | -6.000 | 7.455 | 0.83 |
2018-12-07 | 5.42 | 2.792 | 4.836 | 3.868 | 0.84 |
2018-12-10 | 5.24 | 2.814 | -3.321 | 4.982 | 0.84 |
2018-12-11 | 5.25 | 2.832 | 0.191 | 4.008 | 0.85 |
2018-12-12 | 5.2 | 2.850 | -0.952 | 4.190 | 0.85 |
2018-12-13 | 5.19 | 2.864 | -0.192 | 3.269 | 0.86 |
2018-12-14 | 5 | 2.881 | -3.661 | 4.046 | 0.86 |
2018-12-17 | 5.03 | 2.893 | 0.600 | 3.000 | 0.87 |
2018-12-18 | 4.92 | 2.904 | -2.187 | 2.584 | 0.87 |
2018-12-19 | 4.83 | 2.920 | -1.829 | 4.065 | 0.88 |
2018-12-20 | 4.77 | 2.934 | -1.242 | 3.313 | 0.88 |
2018-12-21 | 4.69 | 2.943 | -1.677 | 2.516 | 0.88 |
2018-12-24 | 4.72 | 2.955 | 0.640 | 2.985 | 0.89 |
2018-12-25 | 4.5 | 2.980 | -4.661 | 6.780 | 0.89 |
2018-12-26 | 4.48 | 2.986 | -0.444 | 1.556 | 0.90 |
2018-12-27 | 4.42 | 3.004 | -1.339 | 4.911 | 0.90 |
2018-12-28 | 4.42 | 3.019 | 0.000 | 4.072 | 0.91 |
2019-01-02 | 4.38 | 3.029 | -0.905 | 2.715 | 0.91 |
2019-01-03 | 4.41 | 3.039 | 0.685 | 2.511 | 0.91 |
2019-01-04 | 4.52 | 3.059 | 2.494 | 5.442 | 0.92 |
2019-01-07 | 4.71 | 3.081 | 4.204 | 5.531 | 0.92 |
2019-01-08 | 4.68 | 3.094 | -0.637 | 3.397 | 0.93 |
2019-01-09 | 4.73 | 3.105 | 1.068 | 2.778 | 0.93 |
2019-01-10 | 4.71 | 3.112 | -0.423 | 1.691 | 0.93 |
2019-01-11 | 4.82 | 3.132 | 2.335 | 5.096 | 0.94 |
2019-01-14 | 4.66 | 3.146 | -3.320 | 3.527 | 0.94 |
2019-01-15 | 4.73 | 3.155 | 1.502 | 2.361 | 0.95 |
2019-01-16 | 4.71 | 3.162 | -0.423 | 1.691 | 0.95 |
2019-01-17 | 4.65 | 3.175 | -1.274 | 3.397 | 0.95 |
2019-01-18 | 4.7 | 3.184 | 1.075 | 2.366 | 0.96 |
2019-01-21 | 5 | 3.214 | 6.383 | 7.234 | 0.96 |
2019-01-22 | 4.88 | 3.232 | -2.400 | 4.400 | 0.97 |
2019-01-23 | 4.87 | 3.241 | -0.205 | 2.254 | 0.97 |
2019-01-24 | 4.85 | 3.249 | -0.411 | 1.848 | 0.97 |
2019-01-25 | 4.88 | 3.255 | 0.619 | 1.649 | 0.98 |
2019-01-28 | 4.91 | 3.266 | 0.615 | 2.664 | 0.98 |
2019-01-29 | 4.82 | 3.279 | -1.833 | 3.055 | 0.98 |
2019-01-30 | 4.97 | 3.298 | 3.112 | 4.772 | 0.99 |
2019-01-31 | 4.98 | 3.309 | 0.201 | 2.616 | 0.99 |
2019-02-01 | 4.91 | 3.330 | -1.406 | 5.020 | 1.00 |
2019-02-11 | 4.94 | 3.339 | 0.611 | 2.240 | 1.00 |
2019-02-12 | 4.96 | 3.348 | 0.405 | 2.227 | 1.00 |
2019-02-13 | 5.08 | 3.363 | 2.419 | 3.427 | 1.01 |
2019-02-14 | 5.12 | 3.377 | 0.787 | 3.346 | 1.01 |
2019-02-15 | 5.02 | 3.384 | -1.953 | 1.758 | 1.02 |
2019-02-18 | 5.12 | 3.396 | 1.992 | 2.789 | 1.02 |
2019-02-19 | 5.04 | 3.411 | -1.563 | 3.516 | 1.02 |
2019-02-20 | 4.99 | 3.418 | -0.992 | 1.786 | 1.03 |
2019-02-21 | 5.16 | 3.447 | 3.407 | 6.613 | 1.03 |
2019-02-22 | 5.38 | 3.470 | 4.264 | 5.233 | 1.04 |
2019-02-25 | 5.86 | 3.513 | 8.922 | 8.736 | 1.05 |
2019-02-26 | 5.81 | 3.532 | -0.853 | 3.925 | 1.06 |
2019-02-27 | 5.84 | 3.557 | 0.516 | 5.164 | 1.07 |
2019-02-28 | 5.88 | 3.574 | 0.685 | 3.425 | 1.07 |
2019-03-01 | 5.96 | 3.595 | 1.361 | 4.252 | 1.08 |
2019-03-04 | 5.89 | 3.612 | -1.174 | 3.523 | 1.08 |
2019-03-05 | 5.9 | 3.624 | 0.170 | 2.377 | 1.09 |
2019-03-06 | 5.89 | 3.643 | -0.169 | 3.898 | 1.09 |
2019-03-07 | 5.93 | 3.659 | 0.679 | 3.226 | 1.10 |
2019-03-08 | 5.55 | 3.684 | -6.408 | 5.396 | 1.11 |
2019-03-11 | 5.98 | 3.724 | 7.748 | 8.108 | 1.12 |
2019-03-12 | 5.9 | 3.743 | -1.338 | 3.846 | 1.12 |
2019-03-13 | 5.85 | 3.760 | -0.847 | 3.390 | 1.13 |
2019-03-14 | 5.71 | 3.782 | -2.393 | 4.615 | 1.13 |
2019-03-15 | 6.13 | 3.835 | 7.356 | 10.333 | 1.15 |
2019-03-18 | 6.21 | 3.857 | 1.305 | 4.241 | 1.16 |
2019-03-19 | 6.14 | 3.870 | -1.127 | 2.576 | 1.16 |
2019-03-20 | 6.18 | 3.888 | 0.651 | 3.583 | 1.17 |
2019-03-21 | 6.11 | 3.902 | -1.133 | 2.751 | 1.17 |
2019-03-22 | 6.23 | 3.915 | 1.964 | 2.455 | 1.17 |
2019-03-25 | 6 | 3.932 | -3.692 | 3.371 | 1.18 |
2019-03-26 | 5.86 | 3.956 | -2.333 | 5.000 | 1.19 |
2019-03-27 | 5.91 | 3.973 | 0.853 | 3.413 | 1.19 |
2019-03-28 | 6.18 | 4.006 | 4.569 | 6.430 | 1.20 |
2019-03-29 | 6.45 | 4.044 | 4.369 | 6.958 | 1.21 |
2019-04-01 | 6.58 | 4.066 | 2.016 | 4.031 | 1.22 |
2019-04-02 | 6.6 | 4.091 | 0.304 | 4.559 | 1.23 |
2019-04-03 | 7.14 | 4.157 | 8.182 | 11.212 | 1.25 |
2019-04-04 | 6.99 | 4.198 | -2.101 | 7.003 | 1.26 |
2019-04-08 | 6.82 | 4.220 | -2.432 | 3.863 | 1.27 |
2019-04-09 | 6.9 | 4.244 | 1.173 | 4.106 | 1.27 |
2019-04-10 | 7.03 | 4.270 | 1.884 | 4.493 | 1.28 |
2019-04-11 | 6.87 | 4.299 | -2.276 | 4.979 | 1.29 |
2019-04-12 | 6.93 | 4.320 | 0.873 | 3.785 | 1.30 |
2019-04-15 | 6.87 | 4.342 | -0.866 | 3.752 | 1.30 |
2019-04-16 | 6.9 | 4.358 | 0.437 | 2.766 | 1.31 |
2019-04-17 | 6.78 | 4.373 | -1.739 | 2.609 | 1.31 |
2019-04-18 | 6.75 | 4.383 | -0.442 | 1.917 | 1.32 |
2019-04-19 | 6.85 | 4.401 | 1.481 | 3.111 | 1.32 |
2019-04-22 | 6.73 | 4.417 | -1.752 | 2.774 | 1.33 |
2019-04-23 | 6.82 | 4.441 | 1.337 | 4.309 | 1.33 |
2019-04-24 | 6.91 | 4.461 | 1.320 | 3.519 | 1.34 |
2019-04-25 | 6.39 | 4.505 | -7.525 | 8.249 | 1.35 |
2019-04-26 | 6.57 | 4.527 | 2.817 | 3.912 | 1.36 |
2019-04-29 | 6.37 | 4.551 | -3.044 | 4.566 | 1.37 |
2019-04-30 | 6.87 | 4.597 | 7.849 | 8.006 | 1.38 |
2019-05-06 | 6.19 | 4.631 | -9.898 | 6.696 | 1.39 |
2019-05-07 | 6.48 | 4.660 | 4.685 | 5.331 | 1.40 |
2019-05-08 | 6.21 | 4.686 | -4.167 | 4.938 | 1.41 |
2019-05-09 | 6 | 4.710 | -3.382 | 4.831 | 1.41 |
2019-05-10 | 6.33 | 4.752 | 5.500 | 8.000 | 1.43 |
2019-05-13 | 6.44 | 4.777 | 1.738 | 4.581 | 1.43 |
2019-05-14 | 6.14 | 4.808 | -4.658 | 6.211 | 1.44 |
2019-05-15 | 6.35 | 4.827 | 3.420 | 3.583 | 1.45 |
2019-05-16 | 6.15 | 4.855 | -3.150 | 5.354 | 1.46 |
2019-05-17 | 6.01 | 4.874 | -2.276 | 3.902 | 1.46 |
2019-05-20 | 5.89 | 4.902 | -1.997 | 5.657 | 1.47 |
2019-05-21 | 6.04 | 4.917 | 2.547 | 2.886 | 1.48 |
2019-05-22 | 5.94 | 4.931 | -1.656 | 2.815 | 1.48 |
2019-05-23 | 5.77 | 4.953 | -2.862 | 4.545 | 1.49 |
2019-05-24 | 5.92 | 4.972 | 2.600 | 3.986 | 1.49 |
2019-05-27 | 6.13 | 5.000 | 3.547 | 5.405 | 1.50 |
2019-05-28 | 6.16 | 5.011 | 0.489 | 2.121 | 1.50 |
2019-05-29 | 6.15 | 5.021 | -0.162 | 1.948 | 1.51 |
2019-05-30 | 6.22 | 5.038 | 1.138 | 3.415 | 1.51 |
2019-05-31 | 6.2 | 5.049 | -0.322 | 2.090 | 1.51 |
2019-06-03 | 6.29 | 5.070 | 1.452 | 4.032 | 1.52 |
2019-06-04 | 6.28 | 5.087 | -0.159 | 3.180 | 1.53 |
2019-06-05 | 6.23 | 5.112 | -0.796 | 4.777 | 1.53 |
2019-06-06 | 6.22 | 5.129 | -0.161 | 3.371 | 1.54 |
2019-06-10 | 6.16 | 5.143 | -0.965 | 2.733 | 1.54 |
2019-06-11 | 6.4 | 5.163 | 3.896 | 3.734 | 1.55 |
2019-06-12 | 6.29 | 5.178 | -1.719 | 2.813 | 1.55 |
2019-06-13 | 6.11 | 5.197 | -2.862 | 3.657 | 1.56 |
2019-06-14 | 6.05 | 5.210 | -0.982 | 2.619 | 1.56 |
2019-06-17 | 6 | 5.221 | -0.826 | 2.314 | 1.57 |
2019-06-18 | 6.03 | 5.234 | 0.500 | 2.500 | 1.57 |
2019-06-19 | 6.16 | 5.259 | 2.156 | 4.809 | 1.58 |
2019-06-20 | 6.29 | 5.278 | 2.110 | 3.734 | 1.58 |
2019-06-21 | 6.51 | 5.299 | 3.498 | 3.816 | 1.59 |
2019-06-24 | 6.52 | 5.314 | 0.154 | 2.765 | 1.59 |
2019-06-25 | 6.5 | 5.327 | -0.307 | 2.454 | 1.60 |
2019-06-26 | 6.42 | 5.339 | -1.231 | 2.154 | 1.60 |
2019-06-27 | 6.62 | 5.359 | 3.115 | 3.738 | 1.61 |
2019-06-28 | 6.49 | 5.386 | -1.964 | 4.985 | 1.62 |
2019-07-01 | 6.55 | 5.400 | 0.924 | 2.465 | 1.62 |
2019-07-02 | 6.38 | 5.417 | -2.595 | 3.206 | 1.63 |
2019-07-03 | 6.34 | 5.425 | -0.627 | 1.567 | 1.63 |
2019-07-04 | 6.53 | 5.451 | 2.997 | 4.732 | 1.64 |
2019-07-05 | 6.56 | 5.484 | 0.459 | 6.126 | 1.65 |
2019-07-08 | 6.24 | 5.513 | -4.878 | 5.488 | 1.65 |
2019-07-09 | 6.22 | 5.522 | -0.321 | 1.763 | 1.66 |
2019-07-10 | 6.16 | 5.532 | -0.965 | 1.929 | 1.66 |
2019-07-11 | 6.11 | 5.544 | -0.812 | 2.435 | 1.66 |
2019-07-12 | 6.14 | 5.551 | 0.491 | 1.309 | 1.67 |
2019-07-15 | 6.29 | 5.573 | 2.443 | 4.235 | 1.67 |
2019-07-16 | 6.44 | 5.586 | 2.385 | 2.385 | 1.68 |
2019-07-17 | 6.44 | 5.604 | 0.000 | 3.416 | 1.68 |
2019-07-18 | 6.3 | 5.618 | -2.174 | 2.640 | 1.69 |
2019-07-19 | 6.43 | 5.640 | 2.063 | 4.127 | 1.69 |
2019-07-22 | 6.24 | 5.659 | -2.955 | 3.577 | 1.70 |
2019-07-23 | 6.54 | 5.685 | 4.808 | 4.808 | 1.71 |
2019-07-24 | 6.48 | 5.701 | -0.917 | 2.905 | 1.71 |
2019-07-25 | 6.43 | 5.711 | -0.772 | 2.006 | 1.71 |
2019-07-26 | 6.44 | 5.724 | 0.156 | 2.333 | 1.72 |
2019-07-29 | 6.31 | 5.740 | -2.019 | 3.106 | 1.72 |
2019-07-30 | 6.49 | 5.759 | 2.853 | 3.487 | 1.73 |
2019-07-31 | 6.36 | 5.780 | -2.003 | 3.852 | 1.73 |
2019-08-01 | 6.34 | 5.795 | -0.314 | 2.987 | 1.74 |
2019-08-02 | 6.13 | 5.808 | -3.312 | 2.524 | 1.74 |
2019-08-05 | 6 | 5.821 | -2.121 | 2.447 | 1.75 |
2019-08-06 | 5.63 | 5.850 | -6.167 | 6.333 | 1.76 |
2019-08-07 | 5.86 | 5.869 | 4.085 | 3.908 | 1.76 |
2019-08-08 | 5.77 | 5.883 | -1.536 | 2.901 | 1.76 |
2019-08-09 | 5.86 | 5.898 | 1.560 | 2.946 | 1.77 |
2019-08-12 | 5.93 | 5.909 | 1.195 | 2.218 | 1.77 |
2019-08-13 | 5.93 | 5.919 | 0.000 | 2.024 | 1.78 |
2019-08-14 | 6.1 | 5.930 | 2.867 | 2.192 | 1.78 |
2019-08-15 | 5.99 | 5.940 | -1.803 | 1.967 | 1.78 |
2019-08-16 | 5.9 | 5.949 | -1.503 | 2.003 | 1.78 |
2019-08-19 | 6.22 | 5.971 | 5.424 | 4.237 | 1.79 |
2019-08-20 | 6.29 | 5.987 | 1.125 | 3.055 | 1.80 |
2019-08-21 | 6.78 | 6.041 | 7.790 | 9.539 | 1.81 |
2019-08-22 | 6.88 | 6.060 | 1.475 | 3.245 | 1.82 |
2019-08-23 | 6.96 | 6.071 | 1.163 | 1.890 | 1.82 |
2019-08-26 | 7.04 | 6.111 | 1.149 | 6.897 | 1.83 |
2019-08-27 | 7.15 | 6.132 | 1.563 | 3.409 | 1.84 |
2019-08-28 | 7.14 | 6.145 | -0.140 | 2.238 | 1.84 |
2019-08-29 | 7.18 | 6.158 | 0.560 | 2.241 | 1.85 |
2019-08-30 | 7.13 | 6.183 | -0.696 | 4.178 | 1.85 |
2019-09-02 | 7.19 | 6.200 | 0.842 | 2.805 | 1.86 |
2019-09-03 | 7.13 | 6.212 | -0.834 | 1.947 | 1.86 |
2019-09-04 | 7.31 | 6.240 | 2.525 | 4.628 | 1.87 |
2019-09-05 | 7.12 | 6.264 | -2.599 | 4.104 | 1.88 |
2019-09-06 | 7.13 | 6.274 | 0.140 | 1.685 | 1.88 |
2019-09-09 | 7.25 | 6.292 | 1.683 | 2.945 | 1.89 |
2019-09-10 | 7.11 | 6.313 | -1.931 | 3.586 | 1.89 |
2019-09-11 | 7.06 | 6.326 | -0.703 | 2.250 | 1.90 |
2019-09-12 | 7.14 | 6.339 | 1.133 | 2.125 | 1.90 |
2019-09-16 | 7.01 | 6.368 | -1.821 | 5.042 | 1.91 |
2019-09-17 | 7.61 | 6.422 | 8.559 | 8.417 | 1.93 |
2019-09-18 | 7.19 | 6.457 | -5.519 | 5.913 | 1.94 |
2019-09-19 | 6.88 | 6.488 | -4.312 | 5.285 | 1.95 |
2019-09-20 | 6.94 | 6.505 | 0.872 | 3.052 | 1.95 |
2019-09-23 | 7.03 | 6.540 | 1.297 | 5.908 | 1.96 |
2019-09-24 | 7.11 | 6.558 | 1.138 | 2.987 | 1.97 |
2019-09-25 | 7.47 | 6.600 | 5.063 | 6.751 | 1.98 |
2019-09-30 | 6.72 | 6.600 | -10.040 | 0.000 | 1.98 |
2019-10-08 | 6.05 | 6.622 | -9.970 | 4.464 | 1.99 |
2019-10-09 | 6.05 | 6.638 | 0.000 | 3.140 | 1.99 |
2019-10-10 | 6.5 | 6.691 | 7.438 | 9.752 | 2.01 |
2019-10-11 | 7.15 | 6.746 | 10.000 | 9.231 | 2.02 |
2019-10-14 | 7.35 | 6.797 | 2.797 | 8.392 | 2.04 |
2019-10-15 | 6.98 | 6.837 | -5.034 | 6.939 | 2.05 |
2019-10-16 | 6.71 | 6.873 | -3.868 | 6.304 | 2.06 |
2019-10-17 | 6.53 | 6.909 | -2.683 | 6.706 | 2.07 |
2019-10-18 | 6.24 | 6.943 | -4.441 | 6.432 | 2.08 |
2019-10-21 | 6.23 | 6.965 | -0.160 | 4.327 | 2.09 |
2019-10-22 | 6.28 | 6.979 | 0.803 | 2.568 | 2.09 |
2019-10-23 | 6.21 | 6.993 | -1.115 | 2.707 | 2.10 |
2019-10-24 | 6.2 | 7.006 | -0.161 | 2.576 | 2.10 |
2019-10-25 | 6.2 | 7.023 | 0.000 | 3.226 | 2.11 |
2019-10-28 | 6.24 | 7.033 | 0.645 | 1.935 | 2.11 |
2019-10-29 | 6.2 | 7.047 | -0.641 | 2.724 | 2.11 |
2019-10-30 | 6.12 | 7.057 | -1.290 | 1.935 | 2.12 |
2019-10-31 | 5.85 | 7.083 | -4.412 | 5.392 | 2.12 |
2019-11-01 | 5.91 | 7.104 | 1.026 | 4.274 | 2.13 |
2019-11-04 | 5.82 | 7.120 | -1.523 | 3.215 | 2.14 |
2019-11-05 | 5.88 | 7.133 | 1.031 | 2.749 | 2.14 |
2019-11-06 | 5.81 | 7.145 | -1.190 | 2.551 | 2.14 |
2019-11-07 | 5.8 | 7.154 | -0.172 | 1.893 | 2.15 |
2019-11-08 | 5.88 | 7.168 | 1.379 | 2.759 | 2.15 |
2019-11-11 | 5.66 | 7.186 | -3.741 | 3.912 | 2.16 |
2019-11-12 | 5.59 | 7.200 | -1.237 | 2.827 | 2.16 |
2019-11-13 | 5.62 | 7.209 | 0.537 | 1.968 | 2.16 |
2019-11-14 | 5.62 | 7.216 | 0.000 | 1.423 | 2.16 |
2019-11-15 | 5.63 | 7.226 | 0.178 | 2.313 | 2.17 |
2019-11-18 | 5.64 | 7.235 | 0.178 | 1.776 | 2.17 |
2019-11-19 | 5.67 | 7.242 | 0.532 | 1.596 | 2.17 |
2019-11-20 | 5.7 | 7.257 | 0.529 | 3.175 | 2.18 |
2019-11-21 | 5.81 | 7.273 | 1.930 | 3.158 | 2.18 |
2019-11-22 | 5.85 | 7.289 | 0.688 | 3.270 | 2.19 |
2019-11-25 | 5.94 | 7.300 | 1.538 | 2.222 | 2.19 |
2019-11-26 | 5.91 | 7.309 | -0.505 | 1.852 | 2.19 |
2019-11-27 | 5.73 | 7.325 | -3.046 | 3.384 | 2.20 |
2019-11-28 | 5.73 | 7.331 | 0.000 | 1.222 | 2.20 |
2019-11-29 | 5.75 | 7.338 | 0.349 | 1.571 | 2.20 |
2019-12-02 | 5.71 | 7.346 | -0.696 | 1.739 | 2.20 |
2019-12-03 | 5.66 | 7.354 | -0.876 | 1.576 | 2.21 |
2019-12-04 | 5.58 | 7.362 | -1.413 | 1.767 | 2.21 |
2019-12-05 | 5.6 | 7.368 | 0.358 | 1.254 | 2.21 |
2019-12-06 | 6.05 | 7.413 | 8.036 | 8.929 | 2.22 |
2019-12-09 | 5.94 | 7.427 | -1.818 | 2.810 | 2.23 |
2019-12-10 | 5.87 | 7.438 | -1.178 | 2.357 | 2.23 |
2019-12-11 | 5.93 | 7.455 | 1.022 | 3.407 | 2.24 |
2019-12-12 | 5.96 | 7.470 | 0.506 | 3.035 | 2.24 |
2019-12-13 | 6.08 | 7.492 | 2.013 | 4.362 | 2.25 |
2019-12-16 | 6.18 | 7.507 | 1.645 | 2.796 | 2.25 |
2019-12-17 | 6.15 | 7.514 | -0.485 | 1.456 | 2.25 |
2019-12-18 | 6.18 | 7.524 | 0.488 | 1.789 | 2.26 |
2019-12-19 | 6.22 | 7.555 | 0.647 | 5.987 | 2.27 |
2019-12-20 | 6.2 | 7.578 | -0.322 | 4.502 | 2.27 |
2019-12-23 | 6 | 7.604 | -3.226 | 5.161 | 2.28 |
2019-12-24 | 5.99 | 7.614 | -0.167 | 2.167 | 2.28 |
2019-12-25 | 5.97 | 7.622 | -0.334 | 1.503 | 2.29 |
2019-12-26 | 6.22 | 7.649 | 4.188 | 5.193 | 2.29 |
2019-12-27 | 6.13 | 7.659 | -1.447 | 2.090 | 2.30 |
2019-12-30 | 6.29 | 7.683 | 2.610 | 4.568 | 2.31 |
2019-12-31 | 6.38 | 7.697 | 1.431 | 2.544 | 2.31 |
2020-01-02 | 6.93 | 7.754 | 8.621 | 9.875 | 2.33 |
2020-01-03 | 6.65 | 7.768 | -4.040 | 2.597 | 2.33 |
2020-01-06 | 6.65 | 7.789 | 0.000 | 3.759 | 2.34 |
2020-01-07 | 6.58 | 7.803 | -1.053 | 2.556 | 2.34 |
2020-01-08 | 6.35 | 7.822 | -3.495 | 3.495 | 2.35 |
2020-01-09 | 6.44 | 7.829 | 1.417 | 1.417 | 2.35 |
2020-01-10 | 6.46 | 7.838 | 0.311 | 1.553 | 2.35 |
2020-01-13 | 6.44 | 7.849 | -0.310 | 2.167 | 2.35 |
2020-01-14 | 6.63 | 7.882 | 2.950 | 5.901 | 2.36 |
2020-01-15 | 6.53 | 7.895 | -1.508 | 2.413 | 2.37 |
2020-01-16 | 6.45 | 7.913 | -1.225 | 3.369 | 2.37 |
2020-01-17 | 6.28 | 7.928 | -2.636 | 2.791 | 2.38 |
2020-01-20 | 6.31 | 7.938 | 0.478 | 1.911 | 2.38 |
2020-01-21 | 6.1 | 7.954 | -3.328 | 3.170 | 2.39 |
2020-01-22 | 6.14 | 7.975 | 0.656 | 4.098 | 2.39 |
2020-01-23 | 5.92 | 7.998 | -3.583 | 4.723 | 2.40 |
2020-02-03 | 5.64 | 8.058 | -4.730 | 12.669 | 2.42 |
2020-02-04 | 5.88 | 8.080 | 4.255 | 4.610 | 2.42 |
2020-02-05 | 5.84 | 8.092 | -0.680 | 2.381 | 2.43 |
2020-02-06 | 5.86 | 8.109 | 0.342 | 3.425 | 2.43 |
2020-02-07 | 5.74 | 8.116 | -2.048 | 1.536 | 2.43 |
2020-02-10 | 5.77 | 8.129 | 0.523 | 2.787 | 2.44 |
2020-02-11 | 5.83 | 8.146 | 1.040 | 3.466 | 2.44 |
2020-02-12 | 5.83 | 8.156 | 0.000 | 2.058 | 2.45 |
2020-02-13 | 5.71 | 8.168 | -2.058 | 2.401 | 2.45 |
2020-02-14 | 5.69 | 8.180 | -0.350 | 2.627 | 2.45 |
2020-02-17 | 5.84 | 8.197 | 2.636 | 3.515 | 2.46 |
2020-02-18 | 5.87 | 8.205 | 0.514 | 1.541 | 2.46 |
2020-02-19 | 5.9 | 8.216 | 0.511 | 2.215 | 2.46 |
2020-02-20 | 6.14 | 8.239 | 4.068 | 4.576 | 2.47 |
2020-02-21 | 6.09 | 8.247 | -0.814 | 1.629 | 2.47 |
2020-02-24 | 5.81 | 8.275 | -4.598 | 5.747 | 2.48 |
2020-02-25 | 5.72 | 8.284 | -1.549 | 1.893 | 2.49 |
2020-02-26 | 5.73 | 8.298 | 0.175 | 2.972 | 2.49 |
2020-02-27 | 5.66 | 8.309 | -1.222 | 2.269 | 2.49 |
2020-02-28 | 5.58 | 8.322 | -1.413 | 2.827 | 2.50 |
2020-03-02 | 5.86 | 8.341 | 5.018 | 3.943 | 2.50 |
2020-03-03 | 5.92 | 8.363 | 1.024 | 4.437 | 2.51 |
2020-03-04 | 5.88 | 8.375 | -0.676 | 2.365 | 2.51 |
2020-03-05 | 5.96 | 8.387 | 1.361 | 2.381 | 2.52 |
2020-03-06 | 5.87 | 8.395 | -1.510 | 1.678 | 2.52 |
2020-03-09 | 6.42 | 8.420 | 9.370 | 4.600 | 2.53 |
2020-03-10 | 6.32 | 8.457 | -1.558 | 7.009 | 2.54 |
2020-03-11 | 6.95 | 8.483 | 9.968 | 4.589 | 2.54 |
2020-03-12 | 7.33 | 8.553 | 5.468 | 11.367 | 2.57 |
2020-03-13 | 7.24 | 8.617 | -1.228 | 10.641 | 2.59 |
2020-03-16 | 7.05 | 8.678 | -2.624 | 10.359 | 2.60 |
2020-03-17 | 7.71 | 8.759 | 9.362 | 12.624 | 2.63 |
2020-03-18 | 7.6 | 8.812 | -1.427 | 8.431 | 2.64 |
2020-03-19 | 7.24 | 8.873 | -4.737 | 10.132 | 2.66 |
2020-03-20 | 6.91 | 8.906 | -4.558 | 5.663 | 2.67 |
2020-03-23 | 6.22 | 8.946 | -9.986 | 7.670 | 2.68 |
2020-03-24 | 6.19 | 8.977 | -0.482 | 6.109 | 2.69 |
2020-03-25 | 6.24 | 8.996 | 0.808 | 3.716 | 2.70 |
2020-03-26 | 6.57 | 9.048 | 5.288 | 9.455 | 2.71 |
2020-03-27 | 6.77 | 9.076 | 3.044 | 4.871 | 2.72 |
2020-03-30 | 7.07 | 9.098 | 4.431 | 3.840 | 2.73 |
2020-03-31 | 7.5 | 9.154 | 6.082 | 8.911 | 2.75 |
2020-04-01 | 7.28 | 9.188 | -2.933 | 5.600 | 2.76 |
2020-04-02 | 7.65 | 9.245 | 5.082 | 8.929 | 2.77 |
2020-04-03 | 7.15 | 9.278 | -6.536 | 5.621 | 2.78 |
2020-04-07 | 7.73 | 9.340 | 8.112 | 9.510 | 2.80 |
2020-04-08 | 8.35 | 9.420 | 8.021 | 11.514 | 2.83 |
2020-04-09 | 8.35 | 9.462 | 0.000 | 6.108 | 2.84 |
2020-04-10 | 8.42 | 9.529 | 0.838 | 9.581 | 2.86 |
2020-04-13 | 8.56 | 9.594 | 1.663 | 9.026 | 2.88 |
2020-04-14 | 8.67 | 9.628 | 1.285 | 4.673 | 2.89 |
2020-04-15 | 8.4 | 9.657 | -3.114 | 4.268 | 2.90 |
2020-04-16 | 8.47 | 9.689 | 0.833 | 4.405 | 2.91 |
2020-04-17 | 8.43 | 9.719 | -0.472 | 4.368 | 2.92 |
2020-04-20 | 8.89 | 9.763 | 5.457 | 5.931 | 2.93 |
2020-04-21 | 9.26 | 9.817 | 4.162 | 6.974 | 2.95 |
2020-04-22 | 8.84 | 9.894 | -4.536 | 10.475 | 2.97 |
2020-04-23 | 9.17 | 9.969 | 3.733 | 9.842 | 2.99 |
2020-04-24 | 8.87 | 10.002 | -3.272 | 4.362 | 3.00 |
2020-04-27 | 8.82 | 10.026 | -0.564 | 3.382 | 3.01 |
2020-04-28 | 8.81 | 10.072 | -0.113 | 6.236 | 3.02 |
2020-04-29 | 8.61 | 10.122 | -2.270 | 6.924 | 3.04 |
2020-04-30 | 8.48 | 10.158 | -1.510 | 5.110 | 3.05 |
2020-05-06 | 7.85 | 10.180 | -7.429 | 3.420 | 3.05 |
2020-05-07 | 7.61 | 10.211 | -3.057 | 4.841 | 3.06 |
2020-05-08 | 7.5 | 10.228 | -1.445 | 2.628 | 3.07 |
2020-05-11 | 7.61 | 10.251 | 1.467 | 3.733 | 3.08 |
2020-05-12 | 7.43 | 10.275 | -2.365 | 3.811 | 3.08 |
2020-05-13 | 7.45 | 10.295 | 0.269 | 3.230 | 3.09 |
2020-05-14 | 7.17 | 10.318 | -3.758 | 3.893 | 3.10 |
2020-05-15 | 7.07 | 10.335 | -1.395 | 2.789 | 3.10 |
2020-05-18 | 7.01 | 10.349 | -0.849 | 2.405 | 3.10 |
2020-05-19 | 6.96 | 10.368 | -0.713 | 3.281 | 3.11 |
2020-05-20 | 6.86 | 10.382 | -1.437 | 2.443 | 3.11 |
2020-05-21 | 6.71 | 10.398 | -2.187 | 2.915 | 3.12 |
2020-05-22 | 6.63 | 10.415 | -1.192 | 3.130 | 3.12 |
2020-05-25 | 6.56 | 10.431 | -1.056 | 2.866 | 3.13 |
2020-05-26 | 6.58 | 10.452 | 0.305 | 3.811 | 3.14 |
2020-05-27 | 6.38 | 10.469 | -3.040 | 3.191 | 3.14 |
2020-05-28 | 6.54 | 10.498 | 2.508 | 5.329 | 3.15 |
2020-05-29 | 6.49 | 10.512 | -0.765 | 2.599 | 3.15 |
2020-06-01 | 6.7 | 10.538 | 3.236 | 4.622 | 3.16 |
2020-06-02 | 6.73 | 10.547 | 0.448 | 1.642 | 3.16 |
2020-06-03 | 6.67 | 10.555 | -0.892 | 1.486 | 3.17 |
2020-06-04 | 6.53 | 10.574 | -2.099 | 3.448 | 3.17 |
2020-06-05 | 6.57 | 10.591 | 0.613 | 3.216 | 3.18 |
2020-06-08 | 6.49 | 10.613 | -1.218 | 3.957 | 3.18 |
2020-06-09 | 6.88 | 10.659 | 6.009 | 8.012 | 3.20 |
2020-06-10 | 6.89 | 10.676 | 0.145 | 3.052 | 3.20 |
2020-06-11 | 6.73 | 10.689 | -2.322 | 2.177 | 3.21 |
2020-06-12 | 6.74 | 10.714 | 0.149 | 4.458 | 3.21 |
2020-06-15 | 6.58 | 10.727 | -2.374 | 2.522 | 3.22 |
2020-06-16 | 6.62 | 10.737 | 0.608 | 1.672 | 3.22 |
2020-06-17 | 6.56 | 10.749 | -0.906 | 2.266 | 3.22 |
2020-06-18 | 6.69 | 10.769 | 1.982 | 3.506 | 3.23 |
2020-06-19 | 6.79 | 10.792 | 1.495 | 4.185 | 3.24 |
2020-06-22 | 6.57 | 10.807 | -2.667 | 2.667 | 3.24 |
2020-06-23 | 6.51 | 10.816 | -0.913 | 1.674 | 3.24 |
2020-06-24 | 6.5 | 10.827 | -0.154 | 1.997 | 3.25 |
2020-06-29 | 6.31 | 10.845 | -2.923 | 3.538 | 3.25 |
2020-06-30 | 6.42 | 10.858 | 1.743 | 2.377 | 3.26 |
2020-07-01 | 6.4 | 10.868 | -0.312 | 1.869 | 3.26 |
2020-07-02 | 6.53 | 10.883 | 2.031 | 2.813 | 3.27 |
2020-07-03 | 6.82 | 10.915 | 4.441 | 5.513 | 3.27 |
2020-07-06 | 7.29 | 10.952 | 6.891 | 6.158 | 3.29 |
2020-07-07 | 7.43 | 11.003 | 1.920 | 8.230 | 3.30 |
2020-07-08 | 7.49 | 11.021 | 0.808 | 2.826 | 3.31 |
2020-07-09 | 7.55 | 11.043 | 0.801 | 3.605 | 3.31 |
2020-07-10 | 7.36 | 11.069 | -2.517 | 4.106 | 3.32 |
2020-07-13 | 8.08 | 11.133 | 9.783 | 9.511 | 3.34 |
2020-07-14 | 8.25 | 11.169 | 2.104 | 5.322 | 3.35 |
2020-07-15 | 7.64 | 11.223 | -7.394 | 8.485 | 3.37 |
2020-07-16 | 7.02 | 11.277 | -8.115 | 9.162 | 3.38 |
2020-07-17 | 7.43 | 11.312 | 5.840 | 5.698 | 3.39 |
2020-07-20 | 7.88 | 11.362 | 6.057 | 7.537 | 3.41 |
2020-07-21 | 7.7 | 11.382 | -2.284 | 3.173 | 3.41 |
2020-07-22 | 7.65 | 11.410 | -0.649 | 4.416 | 3.42 |
2020-07-23 | 7.5 | 11.434 | -1.961 | 3.791 | 3.43 |
2020-07-24 | 7.12 | 11.473 | -5.067 | 6.533 | 3.44 |
2020-07-27 | 7.01 | 11.496 | -1.545 | 3.933 | 3.45 |
2020-07-28 | 7.11 | 11.511 | 1.427 | 2.568 | 3.45 |
2020-07-29 | 7.19 | 11.533 | 1.125 | 3.657 | 3.46 |
2020-07-30 | 7.24 | 11.546 | 0.695 | 2.225 | 3.46 |
2020-07-31 | 7.17 | 11.563 | -0.967 | 2.901 | 3.47 |
2020-08-03 | 7.56 | 11.601 | 5.439 | 5.997 | 3.48 |
2020-08-04 | 7.45 | 11.614 | -1.455 | 2.116 | 3.48 |
2020-08-05 | 7.46 | 11.634 | 0.134 | 3.221 | 3.49 |
2020-08-06 | 7.49 | 11.657 | 0.402 | 3.619 | 3.50 |
2020-08-07 | 7.41 | 11.678 | -1.068 | 3.338 | 3.50 |
2020-08-10 | 7.6 | 11.709 | 2.564 | 4.993 | 3.51 |
2020-08-11 | 7.66 | 11.739 | 0.789 | 4.737 | 3.52 |
2020-08-12 | 7.79 | 11.766 | 1.697 | 4.047 | 3.53 |
2020-08-13 | 7.64 | 11.785 | -1.926 | 2.953 | 3.54 |
2020-08-14 | 7.68 | 11.807 | 0.524 | 3.534 | 3.54 |
2020-08-17 | 7.78 | 11.821 | 1.302 | 2.214 | 3.55 |
2020-08-18 | 7.64 | 11.835 | -1.799 | 2.185 | 3.55 |
2020-08-19 | 7.57 | 11.854 | -0.916 | 3.010 | 3.56 |
2020-08-20 | 7.56 | 11.870 | -0.132 | 2.510 | 3.56 |
2020-08-21 | 7.6 | 11.879 | 0.529 | 1.323 | 3.56 |
2020-08-24 | 7.8 | 11.907 | 2.632 | 4.342 | 3.57 |
2020-08-25 | 7.65 | 11.925 | -1.923 | 2.821 | 3.58 |
2020-08-26 | 7.72 | 11.941 | 0.915 | 2.484 | 3.58 |
2020-08-27 | 7.78 | 11.960 | 0.777 | 2.979 | 3.59 |
2020-08-28 | 7.69 | 11.976 | -1.157 | 2.442 | 3.59 |
2020-08-31 | 7.61 | 11.995 | -1.040 | 2.991 | 3.60 |
2020-09-01 | 7.42 | 12.012 | -2.497 | 2.760 | 3.60 |
2020-09-02 | 7.39 | 12.023 | -0.404 | 1.887 | 3.61 |
2020-09-03 | 7.33 | 12.040 | -0.812 | 2.706 | 3.61 |
2020-09-04 | 7.22 | 12.047 | -1.501 | 1.228 | 3.61 |
2020-09-07 | 7.22 | 12.066 | 0.000 | 3.186 | 3.62 |
2020-09-08 | 7.31 | 12.079 | 1.247 | 2.078 | 3.62 |
2020-09-09 | 7.46 | 12.100 | 2.052 | 3.283 | 3.63 |
2020-09-10 | 7.15 | 12.125 | -4.155 | 4.290 | 3.64 |
2020-09-11 | 7.15 | 12.134 | 0.000 | 1.538 | 3.64 |
2020-09-14 | 7.13 | 12.143 | -0.280 | 1.538 | 3.64 |
2020-09-15 | 7.24 | 12.156 | 1.543 | 2.104 | 3.65 |
2020-09-16 | 7.22 | 12.169 | -0.276 | 2.072 | 3.65 |
2020-09-17 | 7.18 | 12.181 | -0.554 | 2.078 | 3.65 |
2020-09-18 | 7.32 | 12.195 | 1.950 | 2.368 | 3.66 |
2020-09-21 | 7.31 | 12.207 | -0.137 | 1.913 | 3.66 |
2020-09-22 | 7.17 | 12.223 | -1.915 | 2.599 | 3.67 |
2020-09-23 | 7.18 | 12.233 | 0.139 | 1.674 | 3.67 |
2020-09-24 | 6.96 | 12.253 | -3.064 | 3.482 | 3.68 |
2020-09-25 | 7.07 | 12.262 | 1.580 | 1.580 | 3.68 |
2020-09-28 | 7.17 | 12.273 | 1.414 | 1.839 | 3.68 |
2020-09-29 | 7.22 | 12.286 | 0.697 | 2.092 | 3.69 |
2020-09-30 | 7.07 | 12.305 | -2.078 | 3.324 | 3.69 |
2020-10-09 | 7.37 | 12.329 | 4.243 | 3.819 | 3.70 |
2020-10-12 | 7.48 | 12.339 | 1.493 | 1.628 | 3.70 |
2020-10-13 | 7.39 | 12.355 | -1.203 | 2.540 | 3.71 |
2020-10-14 | 7.39 | 12.365 | 0.000 | 1.759 | 3.71 |
2020-10-15 | 7.37 | 12.376 | -0.271 | 1.759 | 3.71 |
2020-10-16 | 7.38 | 12.386 | 0.136 | 1.628 | 3.72 |
2020-10-19 | 7.36 | 12.405 | -0.271 | 3.117 | 3.72 |
2020-10-20 | 7.34 | 12.418 | -0.272 | 2.038 | 3.73 |
2020-10-21 | 7.3 | 12.430 | -0.545 | 2.044 | 3.73 |
2020-10-22 | 7.35 | 12.449 | 0.685 | 3.014 | 3.73 |
2020-10-23 | 7.25 | 12.459 | -1.361 | 1.633 | 3.74 |
2020-10-26 | 7.21 | 12.470 | -0.552 | 1.931 | 3.74 |
2020-10-27 | 7.1 | 12.482 | -1.526 | 1.942 | 3.74 |
2020-10-28 | 7.14 | 12.496 | 0.563 | 2.394 | 3.75 |
2020-10-29 | 7.23 | 12.514 | 1.261 | 3.081 | 3.75 |
2020-10-30 | 6.58 | 12.565 | -8.990 | 9.267 | 3.77 |
2020-11-02 | 6.22 | 12.607 | -5.471 | 8.055 | 3.78 |
2020-11-03 | 6.24 | 12.620 | 0.322 | 2.412 | 3.79 |
2020-11-04 | 6.19 | 12.632 | -0.801 | 2.404 | 3.79 |
2020-11-05 | 6.27 | 12.649 | 1.292 | 3.231 | 3.79 |
2020-11-06 | 6.52 | 12.686 | 3.987 | 6.858 | 3.81 |
2020-11-09 | 6.81 | 12.717 | 4.448 | 5.368 | 3.81 |
2020-11-10 | 6.66 | 12.747 | -2.203 | 5.433 | 3.82 |
2020-11-11 | 6.35 | 12.772 | -4.655 | 4.805 | 3.83 |
2020-11-12 | 6.38 | 12.787 | 0.472 | 2.835 | 3.84 |
2020-11-13 | 6.32 | 12.799 | -0.940 | 2.194 | 3.84 |
2020-11-16 | 6.47 | 12.815 | 2.373 | 3.006 | 3.84 |
2020-11-17 | 6.87 | 12.870 | 6.182 | 9.583 | 3.86 |
2020-11-18 | 6.85 | 12.895 | -0.291 | 4.367 | 3.87 |
2020-11-19 | 6.73 | 12.913 | -1.752 | 3.212 | 3.87 |
2020-11-20 | 7.23 | 12.979 | 7.429 | 10.996 | 3.89 |
2020-11-23 | 7.23 | 13.001 | 0.000 | 3.596 | 3.90 |
2020-11-24 | 7.45 | 13.046 | 3.043 | 7.331 | 3.91 |
2020-11-25 | 7.3 | 13.071 | -2.013 | 4.027 | 3.92 |
2020-11-26 | 7.26 | 13.085 | -0.548 | 2.329 | 3.93 |
2020-11-27 | 7.25 | 13.103 | -0.138 | 3.030 | 3.93 |
2020-11-30 | 7.08 | 13.129 | -2.345 | 4.414 | 3.94 |
2020-12-01 | 7.07 | 13.144 | -0.141 | 2.542 | 3.94 |
2020-12-02 | 7.05 | 13.167 | -0.283 | 3.819 | 3.95 |
2020-12-03 | 6.97 | 13.181 | -1.135 | 2.553 | 3.95 |
2020-12-04 | 7.01 | 13.197 | 0.574 | 2.726 | 3.96 |
2020-12-07 | 6.73 | 13.224 | -3.994 | 4.850 | 3.97 |
2020-12-08 | 6.7 | 13.236 | -0.446 | 2.080 | 3.97 |
2020-12-09 | 6.53 | 13.253 | -2.537 | 3.134 | 3.98 |
2020-12-10 | 6.53 | 13.266 | 0.000 | 2.297 | 3.98 |
2020-12-11 | 6.4 | 13.281 | -1.991 | 2.910 | 3.98 |
2020-12-14 | 6.5 | 13.297 | 1.562 | 2.969 | 3.99 |
2020-12-15 | 6.54 | 13.312 | 0.615 | 2.769 | 3.99 |
2020-12-16 | 6.6 | 13.325 | 0.917 | 2.294 | 4.00 |