咨询电话: 028-8546-5828 联系券源 余券宝

华能水电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德威新材 双鹭药业 先达股份 杭钢股份 兴发集团 湘潭电化 建设银行 浙江美大 康盛股份 建霖家居

华能水电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-152.220000
2017-12-152.740.05323.42323.4230.02
2017-12-183.050.05337.3870.0000.02
2017-12-193.390.05311.1480.0000.02
2017-12-203.770.05311.2090.0000.02
2017-12-214.190.08011.1417.6920.02
2017-12-224.650.12310.97910.9790.04
2017-12-254.670.1660.43011.1830.05
2017-12-265.180.21710.92111.7770.07
2017-12-275.740.25510.8117.9150.08
2017-12-285.50.284-4.1816.2720.09
2017-12-294.920.312-10.5456.9090.09
2018-01-024.960.3390.8136.5040.10
2018-01-034.890.355-1.4114.0320.11
2018-01-044.970.3891.6368.1800.12
2018-01-054.840.405-2.6163.8230.12
2018-01-084.80.416-0.8262.6860.12
2018-01-094.740.427-1.2502.9170.13
2018-01-104.580.442-3.3764.0080.13
2018-01-114.590.4660.2186.1140.14
2018-01-124.440.479-3.2683.4860.14
2018-01-154.190.497-5.6315.1800.15
2018-01-164.650.54610.97912.6490.16
2018-01-174.780.5762.7967.5270.17
2018-01-184.670.602-2.3016.6950.18
2018-01-194.620.623-1.0715.5670.19
2018-01-224.510.635-2.3813.0300.19
2018-01-234.540.6430.6652.2170.19
2018-01-244.550.6610.2204.6260.20
2018-01-254.490.670-1.3192.6370.20
2018-01-264.450.676-0.8911.5590.20
2018-01-294.490.6860.8992.6970.21
2018-01-304.530.6950.8912.2270.21
2018-01-314.330.714-4.4155.2980.21
2018-02-014.190.732-3.2335.0810.22
2018-02-024.240.7641.1939.0690.23
2018-02-054.140.773-2.3582.8300.23
2018-02-063.830.794-7.4886.5220.24
2018-02-073.870.8171.0447.0500.25
2018-02-083.860.823-0.2581.8090.25
2018-02-093.580.839-7.2545.4400.25
2018-02-123.650.8451.9551.9550.25
2018-02-133.640.852-0.2742.1920.26
2018-02-143.620.857-0.5491.6480.26
2018-02-223.690.8631.9342.2100.26
2018-02-233.850.8954.3369.7560.27
2018-02-263.930.9072.0783.8960.27
2018-02-273.860.914-1.7812.0360.27
2018-02-283.850.923-0.2592.8500.28
2018-03-013.830.928-0.5191.5580.28
2018-03-023.860.9440.7834.9610.28
2018-03-053.810.949-1.2951.5540.28
2018-03-063.880.9571.8372.6250.29
2018-03-073.90.9710.5154.1240.29
2018-03-083.890.982-0.2563.3330.29
2018-03-093.90.9870.2571.5420.30
2018-03-123.90.9920.0001.5380.30
2018-03-133.850.997-1.2821.7950.30
2018-03-143.821.003-0.7791.8180.30
2018-03-153.791.011-0.7852.6180.30
2018-03-163.731.018-1.5832.1110.31
2018-03-193.711.024-0.5361.8770.31
2018-03-203.721.0310.2702.4260.31
2018-03-213.731.0430.2693.7630.31
2018-03-223.671.047-1.6091.3400.31
2018-03-233.381.066-7.9026.5400.32
2018-03-263.361.085-0.5926.8050.33
2018-03-273.431.0932.0832.9760.33
2018-03-283.391.105-1.1664.0820.33
2018-03-293.421.1100.8851.7700.33
2018-03-303.41.114-0.5851.4620.33
2018-04-023.361.119-1.1761.7650.34
2018-04-033.271.124-2.6791.7860.34
2018-04-043.251.129-0.6122.1410.34
2018-04-093.221.134-0.9231.8460.34
2018-04-103.361.1544.3486.8320.35
2018-04-113.311.158-1.4881.4880.35
2018-04-123.371.1681.8133.6250.35
2018-04-133.381.1730.2971.7800.35
2018-04-163.281.185-2.9594.4380.36
2018-04-173.21.194-2.4393.3540.36
2018-04-183.191.203-0.3133.4380.36
2018-04-193.21.2070.3131.5670.36
2018-04-203.121.215-2.5002.8130.36
2018-04-233.081.221-1.2822.5640.37
2018-04-243.121.2271.2992.2730.37
2018-04-253.111.230-0.3211.2820.37
2018-04-263.031.240-2.5723.8590.37
2018-04-273.021.245-0.3301.9800.37
2018-05-022.981.251-1.3252.3180.38
2018-05-032.961.257-0.6712.6850.38
2018-05-042.961.2620.0002.0270.38
2018-05-0731.2671.3511.6890.38
2018-05-083.021.2700.6671.3330.38
2018-05-092.981.274-1.3251.6560.38
2018-05-102.991.2770.3361.0070.38
2018-05-112.961.280-1.0031.3380.38
2018-05-142.941.284-0.6761.6890.39
2018-05-153.271.31811.22412.5850.40
2018-05-163.121.327-4.5873.3640.40
2018-05-173.061.333-1.9232.2440.40
2018-05-183.11.3421.3073.5950.40
2018-05-213.131.3470.9681.9350.40
2018-05-223.181.3601.5974.7920.41
2018-05-233.221.3751.2585.6600.41
2018-05-243.161.381-1.8632.1740.41
2018-05-253.111.386-1.5821.8990.42
2018-05-283.021.394-2.8943.2150.42
2018-05-293.031.4000.3312.3180.42
2018-05-302.891.407-4.6202.9700.42
2018-05-312.951.4122.0762.0760.42
2018-06-012.931.417-0.6782.0340.43
2018-06-042.991.4222.0482.0480.43
2018-06-052.981.426-0.3341.6720.43
2018-06-063.041.4382.0134.6980.43
2018-06-073.021.445-0.6582.6320.43
2018-06-0831.449-0.6621.6560.43
2018-06-112.991.454-0.3332.0000.44
2018-06-1231.4580.3341.6720.44
2018-06-132.941.464-2.0002.3330.44
2018-06-142.941.4690.0002.0410.44
2018-06-152.91.474-1.3612.0410.44
2018-06-192.661.495-8.2769.6550.45
2018-06-202.681.5020.7523.0080.45
2018-06-212.651.508-1.1192.9850.45
2018-06-222.661.5130.3772.2640.45
2018-06-252.681.5170.7521.5040.46
2018-06-262.691.5230.3732.9850.46
2018-06-272.681.528-0.3722.2300.46
2018-06-282.651.534-1.1192.6120.46
2018-06-292.711.5422.2643.3960.46
2018-07-022.661.547-1.8452.2140.46
2018-07-032.681.5500.7521.5040.47
2018-07-042.651.553-1.1191.1190.47
2018-07-052.561.562-3.3964.5280.47
2018-07-062.531.575-1.1726.2500.47
2018-07-092.581.5811.9762.7670.47
2018-07-102.581.5840.0001.1630.48
2018-07-112.491.592-3.4883.8760.48
2018-07-122.571.6053.2136.0240.48
2018-07-132.571.6080.0001.5560.48
2018-07-162.551.611-0.7781.1670.48
2018-07-172.541.613-0.3921.1760.48
2018-07-182.711.6406.69311.8110.49
2018-07-192.621.645-3.3212.2140.49
2018-07-202.681.6552.2904.5800.50
2018-07-232.721.6631.4933.7310.50
2018-07-242.791.6792.5746.6180.50
2018-07-252.741.683-1.7921.7920.50
2018-07-262.791.6941.8254.7450.51
2018-07-272.761.702-1.0753.5840.51
2018-07-302.731.708-1.0872.5360.51
2018-07-312.751.7130.7332.1980.51
2018-08-012.71.720-1.8183.2730.52
2018-08-022.631.731-2.5934.8150.52
2018-08-032.621.736-0.3802.2810.52
2018-08-062.571.742-1.9083.0530.52
2018-08-072.631.7492.3353.1130.52
2018-08-082.621.752-0.3801.1410.53
2018-08-092.671.7621.9084.5800.53
2018-08-102.661.765-0.3751.4980.53
2018-08-132.621.768-1.5041.5040.53
2018-08-142.621.7710.0001.1450.53
2018-08-152.571.776-1.9082.2900.53
2018-08-162.551.781-0.7782.3350.53
2018-08-172.521.786-1.1762.7450.54
2018-08-202.531.7910.3971.9840.54
2018-08-212.561.7951.1861.9760.54
2018-08-222.521.798-1.5631.5630.54
2018-08-232.531.8010.3971.1900.54
2018-08-242.541.8060.3952.3720.54
2018-08-272.561.8100.7871.9690.54
2018-08-282.561.8120.0000.7810.54
2018-08-292.551.813-0.3910.7810.54
2018-08-302.531.816-0.7841.1760.54
2018-08-312.51.820-1.1861.9760.55
2018-09-032.461.825-1.6002.4000.55
2018-09-042.481.8290.8132.0330.55
2018-09-052.451.833-1.2102.0160.55
2018-09-062.481.8451.2245.7140.55
2018-09-072.481.8480.0001.6130.55
2018-09-102.491.8530.4032.4190.56
2018-09-112.481.857-0.4021.6060.56
2018-09-122.51.8620.8062.4190.56
2018-09-132.51.8650.0001.6000.56
2018-09-142.481.868-0.8001.6000.56
2018-09-172.451.872-1.2101.6130.56
2018-09-182.481.8771.2242.4490.56
2018-09-192.51.8800.8061.6130.56
2018-09-202.481.882-0.8000.8000.56
2018-09-212.511.8861.2102.0160.57
2018-09-252.491.890-0.7971.9920.57
2018-09-262.51.8930.4021.6060.57
2018-09-272.471.897-1.2001.6000.57
2018-09-282.491.8990.8101.2150.57
2018-10-082.421.903-2.8112.0080.57
2018-10-092.431.9050.4130.8260.57
2018-10-102.431.9070.0001.2350.57
2018-10-112.211.924-9.0539.0530.58
2018-10-122.181.936-1.3576.3350.58
2018-10-152.141.941-1.8353.2110.58
2018-10-162.111.947-1.4023.2710.58
2018-10-172.081.954-1.4224.2650.59
2018-10-181.981.963-4.8085.2880.59
2018-10-192.011.9731.5156.0610.59
2018-10-222.21.9929.45310.4480.60
2018-10-232.22.0020.0005.0000.60
2018-10-242.32.0134.5455.9090.60
2018-10-252.462.0416.95713.4780.61
2018-10-262.52.0481.6263.6590.61
2018-10-292.492.056-0.4004.0000.62
2018-10-302.672.0727.2296.8270.62
2018-10-312.672.0770.0002.6220.62
2018-11-012.662.083-0.3752.6220.62
2018-11-022.672.0870.3761.8800.63
2018-11-052.782.1014.1205.9930.63
2018-11-062.762.109-0.7193.2370.63
2018-11-072.682.117-2.8993.6230.64
2018-11-082.712.1211.1191.8660.64
2018-11-092.672.128-1.4762.9520.64
2018-11-122.732.1312.2471.4980.64
2018-11-132.732.1370.0002.5640.64
2018-11-142.752.1410.7331.8320.64
2018-11-152.782.1461.0912.1820.64
2018-11-162.772.150-0.3601.7990.65
2018-11-192.822.1591.8053.6100.65
2018-11-202.722.168-3.5463.9010.65
2018-11-212.72.172-0.7351.8380.65
2018-11-222.742.1771.4812.2220.65
2018-11-232.612.188-4.7455.1090.66
2018-11-262.632.1930.7662.2990.66
2018-11-272.652.1970.7601.9010.66
2018-11-282.662.2010.3771.8870.66
2018-11-292.572.211-3.3834.5110.66
2018-11-302.582.2170.3892.7240.67
2018-12-032.652.2232.7132.7130.67
2018-12-042.672.2250.7551.1320.67
2018-12-052.642.229-1.1241.4980.67
2018-12-062.632.231-0.3791.1360.67
2018-12-072.612.235-0.7601.9010.67
2018-12-102.652.2401.5332.2990.67
2018-12-112.632.244-0.7551.5090.67
2018-12-122.652.2460.7601.1410.67
2018-12-132.692.2521.5092.6420.68
2018-12-142.642.256-1.8591.8590.68
2018-12-172.72.2612.2732.2730.68
2018-12-182.722.2670.7412.5930.68
2018-12-192.792.2782.5744.4120.68
2018-12-202.82.2820.3581.7920.68
2018-12-212.782.287-0.7142.5000.69
2018-12-242.722.295-2.1583.2370.69
2018-12-252.742.3000.7352.2060.69
2018-12-262.732.302-0.3651.0950.69
2018-12-272.772.3061.4651.4650.69
2018-12-282.822.3121.8052.5270.69
2019-01-022.812.317-0.3552.4820.70
2019-01-032.82.322-0.3561.7790.70
2019-01-042.852.3291.7863.2140.70
2019-01-072.942.3353.1582.4560.70
2019-01-083.022.3482.7215.1020.70
2019-01-093.062.3591.3254.3050.71
2019-01-1032.367-1.9613.2680.71
2019-01-112.972.373-1.0002.3330.71
2019-01-142.992.3780.6732.0200.71
2019-01-152.992.3820.0001.6720.71
2019-01-162.882.397-3.6796.0200.72
2019-01-172.92.4010.6941.7360.72
2019-01-182.892.405-0.3451.7240.72
2019-01-212.962.4132.4223.1140.72
2019-01-222.922.416-1.3511.3510.72
2019-01-232.952.4201.0271.7120.73
2019-01-242.922.424-1.0171.6950.73
2019-01-252.932.4280.3421.3700.73
2019-01-282.942.4340.3412.7300.73
2019-01-292.932.441-0.3402.7210.73
2019-01-302.962.4481.0242.7300.73
2019-01-312.872.456-3.0413.3780.74
2019-02-012.972.4633.4842.7870.74
2019-02-113.022.4701.6843.0300.74
2019-02-123.062.4741.3251.3250.74
2019-02-133.072.4770.3271.3070.74
2019-02-143.062.482-0.3261.9540.74
2019-02-153.032.485-0.9800.9800.75
2019-02-183.072.4891.3201.6500.75
2019-02-193.062.494-0.3261.9540.75
2019-02-203.082.4960.6540.9800.75
2019-02-213.122.5101.2995.1950.75
2019-02-223.142.5160.6412.2440.75
2019-02-253.252.5273.5034.1400.76
2019-02-263.232.536-0.6153.3850.76
2019-02-273.212.542-0.6192.1670.76
2019-02-283.172.549-1.2462.8040.76
2019-03-013.242.5572.2082.8390.77
2019-03-043.262.5630.6172.1600.77
2019-03-053.332.5702.1472.7610.77
2019-03-063.492.5884.8056.0060.78
2019-03-073.52.5990.2873.7250.78
2019-03-083.282.615-6.2866.0000.78
2019-03-113.352.6242.1343.3540.79
2019-03-123.412.6361.7914.1790.79
2019-03-133.322.644-2.6392.6390.79
2019-03-143.262.653-1.8073.3130.80
2019-03-153.292.6600.9202.7610.80
2019-03-183.382.6702.7363.3430.80
2019-03-193.422.6801.1833.5500.80
2019-03-203.442.6850.5851.7540.81
2019-03-213.532.6982.6164.6510.81
2019-03-223.662.7113.6834.2490.81
2019-03-253.592.727-1.9135.1910.82
2019-03-263.622.7380.8363.6210.82
2019-03-273.72.7462.2102.7620.82
2019-03-283.682.752-0.5411.8920.83
2019-03-293.772.7622.4462.9890.83
2019-04-013.922.7733.9793.4480.83
2019-04-023.912.786-0.2554.0820.84
2019-04-034.142.8025.8824.6040.84
2019-04-044.262.8172.8994.3480.85
2019-04-084.032.847-5.3998.6850.85
2019-04-0942.859-0.7443.7220.86
2019-04-103.882.871-3.0003.7500.86
2019-04-113.872.880-0.2582.8350.86
2019-04-123.872.8860.0001.8090.87
2019-04-153.792.899-2.0674.1340.87
2019-04-163.832.9131.0554.2220.87
2019-04-173.862.9230.7833.1330.88
2019-04-183.812.929-1.2951.8130.88
2019-04-193.782.938-0.7873.1500.88
2019-04-223.722.944-1.5871.8520.88
2019-04-233.72.949-0.5381.6130.88
2019-04-243.82.9572.7032.4320.89
2019-04-253.732.966-1.8422.8950.89
2019-04-263.862.9813.4854.8260.89
2019-04-293.852.988-0.2592.0730.90
2019-04-303.762.997-2.3382.8570.90
2019-05-063.573.013-5.0535.3190.90
2019-05-073.583.0190.2802.2410.91
2019-05-083.573.035-0.2795.3070.91
2019-05-093.413.052-4.4825.8820.92
2019-05-103.543.0643.8124.1060.92
2019-05-133.53.069-1.1301.6950.92
2019-05-143.463.076-1.1432.2860.92
2019-05-153.523.0801.7341.4450.92
2019-05-163.553.0850.8521.7050.93
2019-05-173.483.095-1.9723.3800.93
2019-05-203.443.101-1.1492.2990.93
2019-05-213.493.1081.4532.3260.93
2019-05-223.463.112-0.8601.4330.93
2019-05-233.443.119-0.5782.3120.94
2019-05-243.423.123-0.5811.4530.94
2019-05-273.463.1291.1702.0470.94
2019-05-283.463.1330.0001.4450.94
2019-05-293.543.1432.3123.4680.94
2019-05-303.73.1624.5206.2150.95
2019-05-313.713.1680.2701.8920.95
2019-06-033.733.1760.5392.4260.95
2019-06-043.673.184-1.6092.6810.96
2019-06-053.693.1880.5451.3620.96
2019-06-063.663.192-0.8131.0840.96
2019-06-103.753.1992.4592.4590.96
2019-06-113.823.2081.8672.6670.96
2019-06-123.793.213-0.7851.5710.96
2019-06-133.783.217-0.2641.3190.97
2019-06-143.753.222-0.7941.5870.97
2019-06-173.743.226-0.2671.3330.97
2019-06-183.713.232-0.8021.8720.97
2019-06-193.723.2380.2702.1560.97
2019-06-203.733.2480.2692.9570.97
2019-06-213.723.252-0.2681.3400.98
2019-06-243.753.2550.8061.0750.98
2019-06-253.713.260-1.0671.6000.98
2019-06-263.743.2650.8091.6170.98
2019-06-273.783.2691.0701.3370.98
2019-06-283.743.275-1.0581.8520.98
2019-07-013.783.2811.0701.8720.98
2019-07-023.793.2870.2651.8520.99
2019-07-033.873.2952.1112.6390.99
2019-07-043.943.3051.8092.8420.99
2019-07-0543.3201.5234.5691.00
2019-07-083.923.330-2.0003.0001.00
2019-07-093.943.3360.5101.7861.00
2019-07-104.043.3502.5384.3151.01
2019-07-114.093.3601.2382.9701.01
2019-07-124.063.366-0.7331.7111.01
2019-07-154.133.3731.7241.9701.01
2019-07-164.273.3853.3903.3901.02
2019-07-174.263.392-0.2342.1081.02
2019-07-184.243.399-0.4691.8781.02
2019-07-194.383.4113.3023.3021.02
2019-07-224.443.4251.3703.6531.03
2019-07-234.563.4372.7033.3781.03
2019-07-244.453.452-2.4123.9471.04
2019-07-254.463.4600.2252.0221.04
2019-07-264.593.4762.9154.2601.04
2019-07-294.623.4850.6542.3971.05
2019-07-304.673.4931.0822.1651.05
2019-07-314.583.502-1.9272.3551.05
2019-08-014.583.5100.0001.9651.05
2019-08-024.623.5240.8733.7121.06
2019-08-054.463.542-3.4634.7621.06
2019-08-064.393.553-1.5703.1391.07
2019-08-074.353.562-0.9112.5061.07
2019-08-084.373.5700.4602.0691.07
2019-08-094.413.5780.9152.2881.07
2019-08-124.423.5850.2271.8141.08
2019-08-134.383.591-0.9051.5841.08
2019-08-144.383.5960.0001.3701.08
2019-08-154.413.6050.6852.5111.08
2019-08-164.463.6141.1342.2681.08
2019-08-194.653.6304.2604.2601.09
2019-08-204.683.6420.6453.0111.09
2019-08-214.673.649-0.2141.9231.09
2019-08-224.653.660-0.4282.7841.10
2019-08-234.573.685-1.7206.4521.11
2019-08-264.623.7041.0945.0331.11
2019-08-274.73.7121.7322.1651.11
2019-08-284.683.721-0.4262.1281.12
2019-08-294.553.737-2.7784.2741.12
2019-08-304.413.752-3.0774.1761.13
2019-09-024.433.7670.4544.0821.13
2019-09-034.53.7751.5802.0321.13
2019-09-044.413.786-2.0002.8891.14
2019-09-054.43.792-0.2271.8141.14
2019-09-064.433.8000.6822.0451.14
2019-09-094.43.807-0.6772.0321.14
2019-09-104.43.8120.0001.3641.14
2019-09-114.373.818-0.6821.5911.15
2019-09-124.323.824-1.1441.6021.15
2019-09-164.343.8320.4632.3151.15
2019-09-174.293.839-1.1521.8431.15
2019-09-184.233.847-1.3992.3311.15
2019-09-194.23.856-0.7092.6001.16
2019-09-204.343.8733.3334.7621.16
2019-09-234.323.882-0.4612.3041.16
2019-09-244.283.887-0.9261.6201.17
2019-09-254.253.892-0.7011.4021.17
2019-09-264.213.902-0.9412.8241.17
2019-09-274.13.913-2.6133.0881.17
2019-09-304.093.920-0.2441.9511.18
2019-10-084.123.9250.7331.4671.18
2019-10-094.253.9413.1554.6121.18
2019-10-104.363.9542.5883.5291.19
2019-10-114.353.960-0.2291.6061.19
2019-10-144.293.969-1.3792.5291.19
2019-10-154.283.973-0.2331.1661.19
2019-10-164.33.9780.4671.4021.19
2019-10-174.263.983-0.9301.3951.19
2019-10-184.133.997-3.0524.2251.20
2019-10-214.124.004-0.2421.9371.20
2019-10-224.264.0153.3983.1551.20
2019-10-234.24.027-1.4083.2861.21
2019-10-244.194.032-0.2381.4291.21
2019-10-254.254.0401.4322.3871.21
2019-10-284.274.0440.4711.1761.21
2019-10-294.334.0551.4053.0441.22
2019-10-304.394.0621.3861.8481.22
2019-10-314.314.071-1.8222.5061.22
2019-11-014.44.0902.0885.1041.23
2019-11-044.394.095-0.2271.3641.23
2019-11-054.364.102-0.6832.0501.23
2019-11-064.344.106-0.4591.1471.23
2019-11-074.34.112-0.9221.6131.23
2019-11-084.324.1150.4650.9301.23
2019-11-114.194.127-3.0093.2411.24
2019-11-124.224.1330.7161.6711.24
2019-11-134.224.1380.0001.4221.24
2019-11-144.194.143-0.7111.4221.24
2019-11-154.144.149-1.1931.9091.24
2019-11-184.124.152-0.4830.9661.25
2019-11-194.134.1570.2431.4561.25
2019-11-204.094.162-0.9691.2111.25
2019-11-214.054.167-0.9781.4671.25
2019-11-224.044.172-0.2471.7281.25
2019-11-254.094.1781.2381.7331.25
2019-11-264.14.1820.2441.2221.25
2019-11-274.14.1860.0000.9761.26
2019-11-284.064.192-0.9761.7071.26
2019-11-294.034.197-0.7391.4781.26
2019-12-024.124.2062.2332.7301.26
2019-12-034.24.2141.9422.4271.26
2019-12-044.24.2200.0001.6671.27
2019-12-054.214.2250.2381.4291.27
2019-12-064.194.232-0.4751.9001.27
2019-12-094.184.238-0.2391.6711.27
2019-12-104.174.242-0.2391.1961.27
2019-12-114.154.248-0.4801.9181.27
2019-12-124.124.253-0.7231.4461.28
2019-12-134.144.2580.4851.2141.28
2019-12-164.234.2672.1742.6571.28
2019-12-174.234.2720.0001.4181.28
2019-12-184.184.279-1.1821.8911.28
2019-12-194.184.2820.0000.9571.28
2019-12-204.114.288-1.6751.9141.29
2019-12-234.064.293-1.2171.4601.29
2019-12-244.064.2970.0000.9851.29
2019-12-254.054.300-0.2460.9851.29
2019-12-264.084.3030.7410.9881.29
2019-12-274.084.3060.0000.7351.29
2019-12-304.094.3130.2451.9611.29
2019-12-314.074.318-0.4891.4671.30
2020-01-024.114.3200.9830.7371.30
2020-01-034.094.324-0.4871.2171.30
2020-01-064.054.328-0.9781.2221.30
2020-01-074.094.3330.9881.4811.30
2020-01-084.034.339-1.4671.7111.30
2020-01-094.044.3430.2480.9931.30
2020-01-104.034.345-0.2480.7431.30
2020-01-134.034.3480.0000.9931.30
2020-01-144.034.3500.0000.4961.31
2020-01-154.014.352-0.4960.7441.31
2020-01-163.974.357-0.9981.2471.31
2020-01-173.944.360-0.7561.0081.31
2020-01-203.944.3620.0000.7611.31
2020-01-213.894.367-1.2691.5231.31
2020-01-223.874.373-0.5141.7991.31
2020-01-233.814.380-1.5502.0671.31
2020-02-033.644.397-4.4625.7741.32
2020-02-043.754.4173.0226.3191.33
2020-02-053.754.4240.0002.1331.33
2020-02-063.794.4301.0671.8671.33
2020-02-073.794.4340.0001.3191.33
2020-02-103.774.438-0.5281.3191.33
2020-02-113.764.441-0.2651.0611.33
2020-02-123.754.445-0.2661.0641.33
2020-02-133.664.452-2.4002.4001.34
2020-02-143.74.4571.0931.6391.34
2020-02-173.794.4672.4323.2431.34
2020-02-183.834.4761.0552.6391.34
2020-02-193.764.481-1.8281.8281.34
2020-02-203.784.4860.5321.5961.35
2020-02-213.744.490-1.0581.3231.35
2020-02-243.74.495-1.0701.6041.35
2020-02-253.644.500-1.6221.6221.35
2020-02-263.684.5101.0993.0221.35
2020-02-273.644.514-1.0871.3591.35
2020-02-283.544.522-2.7472.7471.36
2020-03-023.614.5291.9772.2601.36
2020-03-033.644.5330.8311.3851.36
2020-03-043.714.5431.9233.2971.36
2020-03-053.794.5502.1562.1561.36
2020-03-063.754.554-1.0551.3191.37
2020-03-093.634.562-3.2002.6671.37
2020-03-103.724.5742.4793.8571.37
2020-03-113.664.579-1.6131.6131.37
2020-03-123.64.585-1.6392.1861.38
2020-03-133.544.594-1.6672.7781.38
2020-03-163.474.603-1.9773.1071.38
2020-03-173.424.613-1.4413.7461.38
2020-03-183.364.625-1.7544.0941.39
2020-03-193.34.635-1.7863.8691.39
2020-03-203.434.6473.9393.9391.39
2020-03-233.414.657-0.5833.4991.40
2020-03-243.494.6632.3462.0531.40
2020-03-253.524.6680.8601.7191.40
2020-03-263.484.670-1.1360.8521.40
2020-03-273.494.6730.2871.1491.40
2020-03-303.514.6810.5732.5791.40
2020-03-313.494.685-0.5701.4251.41
2020-04-013.414.694-2.2923.1521.41
2020-04-023.464.7011.4662.3461.41
2020-04-033.454.703-0.2890.8671.41
2020-04-073.54.7081.4491.4491.41
2020-04-083.534.7150.8572.5711.41
2020-04-093.54.721-0.8501.9831.42
2020-04-103.494.724-0.2861.1431.42
2020-04-133.454.728-1.1461.4331.42
2020-04-143.454.7320.0001.1591.42
2020-04-153.44.738-1.4492.3191.42
2020-04-163.424.7420.5881.4711.42
2020-04-173.384.747-1.1701.4621.42
2020-04-203.44.7510.5921.4791.43
2020-04-213.354.756-1.4711.7651.43
2020-04-223.394.7611.1941.7911.43
2020-04-233.414.7650.5901.4751.43
2020-04-243.44.768-0.2931.1731.43
2020-04-273.414.7730.2941.7651.43
2020-04-283.354.781-1.7602.6391.43
2020-04-293.364.7830.2990.8961.43
2020-04-303.44.7891.1902.0831.44
2020-05-063.414.7920.2940.8821.44
2020-05-073.44.795-0.2931.1731.44
2020-05-083.414.7970.2940.8821.44
2020-05-113.464.8021.4661.4661.44
2020-05-123.444.805-0.5781.1561.44
2020-05-133.454.8090.2911.4531.44
2020-05-143.454.8120.0001.1591.44
2020-05-153.424.817-0.8701.4491.44
2020-05-183.434.8200.2921.1701.45
2020-05-193.444.8220.2920.8751.45
2020-05-203.414.825-0.8720.8721.45
2020-05-213.394.828-0.5871.1731.45
2020-05-223.344.834-1.4752.0651.45
2020-05-253.354.8370.2991.1981.45
2020-05-263.374.8390.5970.5971.45
2020-05-273.364.841-0.2970.8901.45
2020-05-283.374.8460.2981.4881.45
2020-05-293.444.8532.0772.6711.46
2020-06-013.564.8643.4883.7791.46
2020-06-023.574.8710.2812.2471.46
2020-06-033.544.877-0.8401.9611.46
2020-06-043.524.882-0.5651.6951.46
2020-06-053.534.8840.2840.8521.47
2020-06-083.554.8890.5671.4161.47
2020-06-093.564.8910.2820.8451.47
2020-06-103.534.895-0.8431.4041.47
2020-06-113.454.903-2.2662.8331.47
2020-06-123.484.9090.8702.0291.47
2020-06-153.454.913-0.8621.4371.47
2020-06-163.484.9160.8700.8701.47
2020-06-173.524.9211.1491.7241.48
2020-06-183.514.928-0.2842.2731.48
2020-06-193.514.9310.0001.1401.48
2020-06-223.524.9360.2851.7091.48
2020-06-233.534.9390.2841.1361.48
2020-06-243.654.9503.3993.3991.48
2020-06-293.784.9703.5626.3011.49
2020-06-303.794.9760.2652.1161.49
2020-07-013.784.984-0.2642.3751.50
2020-07-023.884.9932.6462.9101.50
2020-07-033.865.003-0.5153.0931.50
2020-07-063.985.0143.1093.3681.50
2020-07-073.95.026-2.0103.5181.51
2020-07-084.065.0414.1034.6151.51
2020-07-094.065.0500.0002.4631.51
2020-07-103.945.059-2.9562.9561.52
2020-07-134.025.0672.0302.2841.52
2020-07-144.075.0831.2444.7261.52
2020-07-154.025.095-1.2293.4401.53
2020-07-163.865.114-3.9805.9701.53
2020-07-173.885.1200.5181.8131.54
2020-07-203.995.1322.8353.6081.54
2020-07-213.965.137-0.7521.7541.54
2020-07-223.935.142-0.7581.5151.54
2020-07-233.855.154-2.0363.5621.55
2020-07-243.735.165-3.1173.6361.55
2020-07-273.775.1701.0721.6091.55
2020-07-283.785.1750.2651.5921.55
2020-07-293.85.1830.5292.3811.55
2020-07-303.775.189-0.7892.1051.56
2020-07-313.825.1991.3262.9181.56
2020-08-033.835.2040.2621.8321.56
2020-08-043.795.211-1.0442.0891.56
2020-08-053.795.2140.0001.0551.56
2020-08-063.755.218-1.0551.3191.57
2020-08-073.855.2362.6675.6001.57
2020-08-103.845.242-0.2601.8181.57
2020-08-113.815.248-0.7811.8231.57
2020-08-123.855.2561.0502.6251.58
2020-08-133.865.2600.2601.0391.58
2020-08-143.925.2681.5542.5911.58
2020-08-173.965.2731.0201.5311.58
2020-08-183.985.2810.5052.2731.58
2020-08-194.145.2974.0204.7741.59
2020-08-204.015.310-3.1403.8651.59
2020-08-214.045.3140.7480.9981.59
2020-08-243.995.322-1.2382.4751.60
2020-08-254.025.3290.7522.2561.60
2020-08-263.985.337-0.9952.2391.60
2020-08-274.045.3471.5083.0151.60
2020-08-284.055.3510.2481.2381.61
2020-08-314.075.3550.4941.2351.61
2020-09-014.065.363-0.2462.2111.61
2020-09-024.135.3761.7243.6951.61
2020-09-034.135.3810.0001.6951.61
2020-09-044.095.388-0.9691.9371.62
2020-09-074.055.395-0.9781.9561.62
2020-09-084.195.4093.4574.1981.62
2020-09-094.195.4170.0002.1481.63
2020-09-104.175.423-0.4771.9091.63
2020-09-114.165.429-0.2401.6791.63
2020-09-144.255.4402.1633.1251.63
2020-09-154.255.4470.0001.8821.63
2020-09-164.295.4580.9413.0591.64
2020-09-174.225.469-1.6323.0301.64
2020-09-184.255.4730.7111.1851.64
2020-09-214.325.4821.6472.5881.64
2020-09-224.185.495-3.2413.7041.65
2020-09-234.225.5020.9572.1531.65
2020-09-244.125.512-2.3702.8441.65
2020-09-254.025.526-2.4274.1261.66
2020-09-284.045.5340.4982.4881.66
2020-09-294.265.5565.4465.9411.67
2020-09-304.175.568-2.1133.5211.67
2020-10-094.255.5761.9182.3981.67
2020-10-124.185.584-1.6472.1181.68
2020-10-134.215.5910.7182.1531.68
2020-10-144.165.598-1.1881.9001.68
2020-10-154.125.606-0.9622.4041.68
2020-10-164.15.610-0.4851.2141.68
2020-10-194.095.615-0.2441.4631.68
2020-10-204.15.6190.2440.9781.69
2020-10-214.125.6240.4881.4631.69
2020-10-224.095.628-0.7281.2141.69
2020-10-234.115.6320.4891.2221.69
2020-10-264.095.636-0.4871.2171.69
2020-10-274.15.6390.2440.7331.69
2020-10-284.135.6440.7321.4631.69
2020-10-294.165.6490.7261.6951.69
2020-10-304.115.659-1.2022.8851.70
2020-11-024.135.6630.4871.2171.70
2020-11-034.125.668-0.2421.2111.70
2020-11-044.085.673-0.9711.4561.70
2020-11-054.085.6780.0001.4711.70
2020-11-064.125.6830.9801.7161.71
2020-11-094.145.6880.4851.2141.71
2020-11-104.25.6941.4491.6911.71
2020-11-114.255.7041.1902.8571.71
2020-11-124.215.709-0.9411.6471.71
2020-11-134.165.715-1.1881.6631.71
2020-11-164.215.7211.2021.6831.72
2020-11-174.225.7260.2381.4251.72
2020-11-184.255.7300.7111.1851.72
2020-11-194.255.7350.0001.1761.72
2020-11-204.325.7411.6471.8821.72
2020-11-234.375.7461.1571.3891.72
2020-11-244.35.755-1.6022.2881.73
2020-11-254.355.7651.1632.7911.73
2020-11-264.445.7792.0693.9081.73
2020-11-274.475.7860.6761.8021.74
2020-11-304.615.8063.1325.3691.74
2020-12-014.615.8170.0002.8201.75
2020-12-024.55.830-2.3863.2541.75
2020-12-034.525.8350.4441.5561.75
2020-12-044.555.8400.6641.3271.75
2020-12-074.515.847-0.8791.7581.75
2020-12-084.455.854-1.3301.9961.76
2020-12-094.435.864-0.4492.6971.76
2020-12-104.375.874-1.3542.7091.76
2020-12-114.45.8830.6862.2881.76
2020-12-144.575.9033.8645.2271.77
2020-12-154.595.9120.4382.4071.77
2020-12-164.575.919-0.4361.9611.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询