收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-12-15 | 2.22 | 0 | 0 | 0 | 0 |
| 2017-12-15 | 2.74 | 0.053 | 23.423 | 23.423 | 0.02 |
| 2017-12-18 | 3.05 | 0.053 | 37.387 | 0.000 | 0.02 |
| 2017-12-19 | 3.39 | 0.053 | 11.148 | 0.000 | 0.02 |
| 2017-12-20 | 3.77 | 0.053 | 11.209 | 0.000 | 0.02 |
| 2017-12-21 | 4.19 | 0.080 | 11.141 | 7.692 | 0.02 |
| 2017-12-22 | 4.65 | 0.123 | 10.979 | 10.979 | 0.04 |
| 2017-12-25 | 4.67 | 0.166 | 0.430 | 11.183 | 0.05 |
| 2017-12-26 | 5.18 | 0.217 | 10.921 | 11.777 | 0.07 |
| 2017-12-27 | 5.74 | 0.255 | 10.811 | 7.915 | 0.08 |
| 2017-12-28 | 5.5 | 0.284 | -4.181 | 6.272 | 0.09 |
| 2017-12-29 | 4.92 | 0.312 | -10.545 | 6.909 | 0.09 |
| 2018-01-02 | 4.96 | 0.339 | 0.813 | 6.504 | 0.10 |
| 2018-01-03 | 4.89 | 0.355 | -1.411 | 4.032 | 0.11 |
| 2018-01-04 | 4.97 | 0.389 | 1.636 | 8.180 | 0.12 |
| 2018-01-05 | 4.84 | 0.405 | -2.616 | 3.823 | 0.12 |
| 2018-01-08 | 4.8 | 0.416 | -0.826 | 2.686 | 0.12 |
| 2018-01-09 | 4.74 | 0.427 | -1.250 | 2.917 | 0.13 |
| 2018-01-10 | 4.58 | 0.442 | -3.376 | 4.008 | 0.13 |
| 2018-01-11 | 4.59 | 0.466 | 0.218 | 6.114 | 0.14 |
| 2018-01-12 | 4.44 | 0.479 | -3.268 | 3.486 | 0.14 |
| 2018-01-15 | 4.19 | 0.497 | -5.631 | 5.180 | 0.15 |
| 2018-01-16 | 4.65 | 0.546 | 10.979 | 12.649 | 0.16 |
| 2018-01-17 | 4.78 | 0.576 | 2.796 | 7.527 | 0.17 |
| 2018-01-18 | 4.67 | 0.602 | -2.301 | 6.695 | 0.18 |
| 2018-01-19 | 4.62 | 0.623 | -1.071 | 5.567 | 0.19 |
| 2018-01-22 | 4.51 | 0.635 | -2.381 | 3.030 | 0.19 |
| 2018-01-23 | 4.54 | 0.643 | 0.665 | 2.217 | 0.19 |
| 2018-01-24 | 4.55 | 0.661 | 0.220 | 4.626 | 0.20 |
| 2018-01-25 | 4.49 | 0.670 | -1.319 | 2.637 | 0.20 |
| 2018-01-26 | 4.45 | 0.676 | -0.891 | 1.559 | 0.20 |
| 2018-01-29 | 4.49 | 0.686 | 0.899 | 2.697 | 0.21 |
| 2018-01-30 | 4.53 | 0.695 | 0.891 | 2.227 | 0.21 |
| 2018-01-31 | 4.33 | 0.714 | -4.415 | 5.298 | 0.21 |
| 2018-02-01 | 4.19 | 0.732 | -3.233 | 5.081 | 0.22 |
| 2018-02-02 | 4.24 | 0.764 | 1.193 | 9.069 | 0.23 |
| 2018-02-05 | 4.14 | 0.773 | -2.358 | 2.830 | 0.23 |
| 2018-02-06 | 3.83 | 0.794 | -7.488 | 6.522 | 0.24 |
| 2018-02-07 | 3.87 | 0.817 | 1.044 | 7.050 | 0.25 |
| 2018-02-08 | 3.86 | 0.823 | -0.258 | 1.809 | 0.25 |
| 2018-02-09 | 3.58 | 0.839 | -7.254 | 5.440 | 0.25 |
| 2018-02-12 | 3.65 | 0.845 | 1.955 | 1.955 | 0.25 |
| 2018-02-13 | 3.64 | 0.852 | -0.274 | 2.192 | 0.26 |
| 2018-02-14 | 3.62 | 0.857 | -0.549 | 1.648 | 0.26 |
| 2018-02-22 | 3.69 | 0.863 | 1.934 | 2.210 | 0.26 |
| 2018-02-23 | 3.85 | 0.895 | 4.336 | 9.756 | 0.27 |
| 2018-02-26 | 3.93 | 0.907 | 2.078 | 3.896 | 0.27 |
| 2018-02-27 | 3.86 | 0.914 | -1.781 | 2.036 | 0.27 |
| 2018-02-28 | 3.85 | 0.923 | -0.259 | 2.850 | 0.28 |
| 2018-03-01 | 3.83 | 0.928 | -0.519 | 1.558 | 0.28 |
| 2018-03-02 | 3.86 | 0.944 | 0.783 | 4.961 | 0.28 |
| 2018-03-05 | 3.81 | 0.949 | -1.295 | 1.554 | 0.28 |
| 2018-03-06 | 3.88 | 0.957 | 1.837 | 2.625 | 0.29 |
| 2018-03-07 | 3.9 | 0.971 | 0.515 | 4.124 | 0.29 |
| 2018-03-08 | 3.89 | 0.982 | -0.256 | 3.333 | 0.29 |
| 2018-03-09 | 3.9 | 0.987 | 0.257 | 1.542 | 0.30 |
| 2018-03-12 | 3.9 | 0.992 | 0.000 | 1.538 | 0.30 |
| 2018-03-13 | 3.85 | 0.997 | -1.282 | 1.795 | 0.30 |
| 2018-03-14 | 3.82 | 1.003 | -0.779 | 1.818 | 0.30 |
| 2018-03-15 | 3.79 | 1.011 | -0.785 | 2.618 | 0.30 |
| 2018-03-16 | 3.73 | 1.018 | -1.583 | 2.111 | 0.31 |
| 2018-03-19 | 3.71 | 1.024 | -0.536 | 1.877 | 0.31 |
| 2018-03-20 | 3.72 | 1.031 | 0.270 | 2.426 | 0.31 |
| 2018-03-21 | 3.73 | 1.043 | 0.269 | 3.763 | 0.31 |
| 2018-03-22 | 3.67 | 1.047 | -1.609 | 1.340 | 0.31 |
| 2018-03-23 | 3.38 | 1.066 | -7.902 | 6.540 | 0.32 |
| 2018-03-26 | 3.36 | 1.085 | -0.592 | 6.805 | 0.33 |
| 2018-03-27 | 3.43 | 1.093 | 2.083 | 2.976 | 0.33 |
| 2018-03-28 | 3.39 | 1.105 | -1.166 | 4.082 | 0.33 |
| 2018-03-29 | 3.42 | 1.110 | 0.885 | 1.770 | 0.33 |
| 2018-03-30 | 3.4 | 1.114 | -0.585 | 1.462 | 0.33 |
| 2018-04-02 | 3.36 | 1.119 | -1.176 | 1.765 | 0.34 |
| 2018-04-03 | 3.27 | 1.124 | -2.679 | 1.786 | 0.34 |
| 2018-04-04 | 3.25 | 1.129 | -0.612 | 2.141 | 0.34 |
| 2018-04-09 | 3.22 | 1.134 | -0.923 | 1.846 | 0.34 |
| 2018-04-10 | 3.36 | 1.154 | 4.348 | 6.832 | 0.35 |
| 2018-04-11 | 3.31 | 1.158 | -1.488 | 1.488 | 0.35 |
| 2018-04-12 | 3.37 | 1.168 | 1.813 | 3.625 | 0.35 |
| 2018-04-13 | 3.38 | 1.173 | 0.297 | 1.780 | 0.35 |
| 2018-04-16 | 3.28 | 1.185 | -2.959 | 4.438 | 0.36 |
| 2018-04-17 | 3.2 | 1.194 | -2.439 | 3.354 | 0.36 |
| 2018-04-18 | 3.19 | 1.203 | -0.313 | 3.438 | 0.36 |
| 2018-04-19 | 3.2 | 1.207 | 0.313 | 1.567 | 0.36 |
| 2018-04-20 | 3.12 | 1.215 | -2.500 | 2.813 | 0.36 |
| 2018-04-23 | 3.08 | 1.221 | -1.282 | 2.564 | 0.37 |
| 2018-04-24 | 3.12 | 1.227 | 1.299 | 2.273 | 0.37 |
| 2018-04-25 | 3.11 | 1.230 | -0.321 | 1.282 | 0.37 |
| 2018-04-26 | 3.03 | 1.240 | -2.572 | 3.859 | 0.37 |
| 2018-04-27 | 3.02 | 1.245 | -0.330 | 1.980 | 0.37 |
| 2018-05-02 | 2.98 | 1.251 | -1.325 | 2.318 | 0.38 |
| 2018-05-03 | 2.96 | 1.257 | -0.671 | 2.685 | 0.38 |
| 2018-05-04 | 2.96 | 1.262 | 0.000 | 2.027 | 0.38 |
| 2018-05-07 | 3 | 1.267 | 1.351 | 1.689 | 0.38 |
| 2018-05-08 | 3.02 | 1.270 | 0.667 | 1.333 | 0.38 |
| 2018-05-09 | 2.98 | 1.274 | -1.325 | 1.656 | 0.38 |
| 2018-05-10 | 2.99 | 1.277 | 0.336 | 1.007 | 0.38 |
| 2018-05-11 | 2.96 | 1.280 | -1.003 | 1.338 | 0.38 |
| 2018-05-14 | 2.94 | 1.284 | -0.676 | 1.689 | 0.39 |
| 2018-05-15 | 3.27 | 1.318 | 11.224 | 12.585 | 0.40 |
| 2018-05-16 | 3.12 | 1.327 | -4.587 | 3.364 | 0.40 |
| 2018-05-17 | 3.06 | 1.333 | -1.923 | 2.244 | 0.40 |
| 2018-05-18 | 3.1 | 1.342 | 1.307 | 3.595 | 0.40 |
| 2018-05-21 | 3.13 | 1.347 | 0.968 | 1.935 | 0.40 |
| 2018-05-22 | 3.18 | 1.360 | 1.597 | 4.792 | 0.41 |
| 2018-05-23 | 3.22 | 1.375 | 1.258 | 5.660 | 0.41 |
| 2018-05-24 | 3.16 | 1.381 | -1.863 | 2.174 | 0.41 |
| 2018-05-25 | 3.11 | 1.386 | -1.582 | 1.899 | 0.42 |
| 2018-05-28 | 3.02 | 1.394 | -2.894 | 3.215 | 0.42 |
| 2018-05-29 | 3.03 | 1.400 | 0.331 | 2.318 | 0.42 |
| 2018-05-30 | 2.89 | 1.407 | -4.620 | 2.970 | 0.42 |
| 2018-05-31 | 2.95 | 1.412 | 2.076 | 2.076 | 0.42 |
| 2018-06-01 | 2.93 | 1.417 | -0.678 | 2.034 | 0.43 |
| 2018-06-04 | 2.99 | 1.422 | 2.048 | 2.048 | 0.43 |
| 2018-06-05 | 2.98 | 1.426 | -0.334 | 1.672 | 0.43 |
| 2018-06-06 | 3.04 | 1.438 | 2.013 | 4.698 | 0.43 |
| 2018-06-07 | 3.02 | 1.445 | -0.658 | 2.632 | 0.43 |
| 2018-06-08 | 3 | 1.449 | -0.662 | 1.656 | 0.43 |
| 2018-06-11 | 2.99 | 1.454 | -0.333 | 2.000 | 0.44 |
| 2018-06-12 | 3 | 1.458 | 0.334 | 1.672 | 0.44 |
| 2018-06-13 | 2.94 | 1.464 | -2.000 | 2.333 | 0.44 |
| 2018-06-14 | 2.94 | 1.469 | 0.000 | 2.041 | 0.44 |
| 2018-06-15 | 2.9 | 1.474 | -1.361 | 2.041 | 0.44 |
| 2018-06-19 | 2.66 | 1.495 | -8.276 | 9.655 | 0.45 |
| 2018-06-20 | 2.68 | 1.502 | 0.752 | 3.008 | 0.45 |
| 2018-06-21 | 2.65 | 1.508 | -1.119 | 2.985 | 0.45 |
| 2018-06-22 | 2.66 | 1.513 | 0.377 | 2.264 | 0.45 |
| 2018-06-25 | 2.68 | 1.517 | 0.752 | 1.504 | 0.46 |
| 2018-06-26 | 2.69 | 1.523 | 0.373 | 2.985 | 0.46 |
| 2018-06-27 | 2.68 | 1.528 | -0.372 | 2.230 | 0.46 |
| 2018-06-28 | 2.65 | 1.534 | -1.119 | 2.612 | 0.46 |
| 2018-06-29 | 2.71 | 1.542 | 2.264 | 3.396 | 0.46 |
| 2018-07-02 | 2.66 | 1.547 | -1.845 | 2.214 | 0.46 |
| 2018-07-03 | 2.68 | 1.550 | 0.752 | 1.504 | 0.47 |
| 2018-07-04 | 2.65 | 1.553 | -1.119 | 1.119 | 0.47 |
| 2018-07-05 | 2.56 | 1.562 | -3.396 | 4.528 | 0.47 |
| 2018-07-06 | 2.53 | 1.575 | -1.172 | 6.250 | 0.47 |
| 2018-07-09 | 2.58 | 1.581 | 1.976 | 2.767 | 0.47 |
| 2018-07-10 | 2.58 | 1.584 | 0.000 | 1.163 | 0.48 |
| 2018-07-11 | 2.49 | 1.592 | -3.488 | 3.876 | 0.48 |
| 2018-07-12 | 2.57 | 1.605 | 3.213 | 6.024 | 0.48 |
| 2018-07-13 | 2.57 | 1.608 | 0.000 | 1.556 | 0.48 |
| 2018-07-16 | 2.55 | 1.611 | -0.778 | 1.167 | 0.48 |
| 2018-07-17 | 2.54 | 1.613 | -0.392 | 1.176 | 0.48 |
| 2018-07-18 | 2.71 | 1.640 | 6.693 | 11.811 | 0.49 |
| 2018-07-19 | 2.62 | 1.645 | -3.321 | 2.214 | 0.49 |
| 2018-07-20 | 2.68 | 1.655 | 2.290 | 4.580 | 0.50 |
| 2018-07-23 | 2.72 | 1.663 | 1.493 | 3.731 | 0.50 |
| 2018-07-24 | 2.79 | 1.679 | 2.574 | 6.618 | 0.50 |
| 2018-07-25 | 2.74 | 1.683 | -1.792 | 1.792 | 0.50 |
| 2018-07-26 | 2.79 | 1.694 | 1.825 | 4.745 | 0.51 |
| 2018-07-27 | 2.76 | 1.702 | -1.075 | 3.584 | 0.51 |
| 2018-07-30 | 2.73 | 1.708 | -1.087 | 2.536 | 0.51 |
| 2018-07-31 | 2.75 | 1.713 | 0.733 | 2.198 | 0.51 |
| 2018-08-01 | 2.7 | 1.720 | -1.818 | 3.273 | 0.52 |
| 2018-08-02 | 2.63 | 1.731 | -2.593 | 4.815 | 0.52 |
| 2018-08-03 | 2.62 | 1.736 | -0.380 | 2.281 | 0.52 |
| 2018-08-06 | 2.57 | 1.742 | -1.908 | 3.053 | 0.52 |
| 2018-08-07 | 2.63 | 1.749 | 2.335 | 3.113 | 0.52 |
| 2018-08-08 | 2.62 | 1.752 | -0.380 | 1.141 | 0.53 |
| 2018-08-09 | 2.67 | 1.762 | 1.908 | 4.580 | 0.53 |
| 2018-08-10 | 2.66 | 1.765 | -0.375 | 1.498 | 0.53 |
| 2018-08-13 | 2.62 | 1.768 | -1.504 | 1.504 | 0.53 |
| 2018-08-14 | 2.62 | 1.771 | 0.000 | 1.145 | 0.53 |
| 2018-08-15 | 2.57 | 1.776 | -1.908 | 2.290 | 0.53 |
| 2018-08-16 | 2.55 | 1.781 | -0.778 | 2.335 | 0.53 |
| 2018-08-17 | 2.52 | 1.786 | -1.176 | 2.745 | 0.54 |
| 2018-08-20 | 2.53 | 1.791 | 0.397 | 1.984 | 0.54 |
| 2018-08-21 | 2.56 | 1.795 | 1.186 | 1.976 | 0.54 |
| 2018-08-22 | 2.52 | 1.798 | -1.563 | 1.563 | 0.54 |
| 2018-08-23 | 2.53 | 1.801 | 0.397 | 1.190 | 0.54 |
| 2018-08-24 | 2.54 | 1.806 | 0.395 | 2.372 | 0.54 |
| 2018-08-27 | 2.56 | 1.810 | 0.787 | 1.969 | 0.54 |
| 2018-08-28 | 2.56 | 1.812 | 0.000 | 0.781 | 0.54 |
| 2018-08-29 | 2.55 | 1.813 | -0.391 | 0.781 | 0.54 |
| 2018-08-30 | 2.53 | 1.816 | -0.784 | 1.176 | 0.54 |
| 2018-08-31 | 2.5 | 1.820 | -1.186 | 1.976 | 0.55 |
| 2018-09-03 | 2.46 | 1.825 | -1.600 | 2.400 | 0.55 |
| 2018-09-04 | 2.48 | 1.829 | 0.813 | 2.033 | 0.55 |
| 2018-09-05 | 2.45 | 1.833 | -1.210 | 2.016 | 0.55 |
| 2018-09-06 | 2.48 | 1.845 | 1.224 | 5.714 | 0.55 |
| 2018-09-07 | 2.48 | 1.848 | 0.000 | 1.613 | 0.55 |
| 2018-09-10 | 2.49 | 1.853 | 0.403 | 2.419 | 0.56 |
| 2018-09-11 | 2.48 | 1.857 | -0.402 | 1.606 | 0.56 |
| 2018-09-12 | 2.5 | 1.862 | 0.806 | 2.419 | 0.56 |
| 2018-09-13 | 2.5 | 1.865 | 0.000 | 1.600 | 0.56 |
| 2018-09-14 | 2.48 | 1.868 | -0.800 | 1.600 | 0.56 |
| 2018-09-17 | 2.45 | 1.872 | -1.210 | 1.613 | 0.56 |
| 2018-09-18 | 2.48 | 1.877 | 1.224 | 2.449 | 0.56 |
| 2018-09-19 | 2.5 | 1.880 | 0.806 | 1.613 | 0.56 |
| 2018-09-20 | 2.48 | 1.882 | -0.800 | 0.800 | 0.56 |
| 2018-09-21 | 2.51 | 1.886 | 1.210 | 2.016 | 0.57 |
| 2018-09-25 | 2.49 | 1.890 | -0.797 | 1.992 | 0.57 |
| 2018-09-26 | 2.5 | 1.893 | 0.402 | 1.606 | 0.57 |
| 2018-09-27 | 2.47 | 1.897 | -1.200 | 1.600 | 0.57 |
| 2018-09-28 | 2.49 | 1.899 | 0.810 | 1.215 | 0.57 |
| 2018-10-08 | 2.42 | 1.903 | -2.811 | 2.008 | 0.57 |
| 2018-10-09 | 2.43 | 1.905 | 0.413 | 0.826 | 0.57 |
| 2018-10-10 | 2.43 | 1.907 | 0.000 | 1.235 | 0.57 |
| 2018-10-11 | 2.21 | 1.924 | -9.053 | 9.053 | 0.58 |
| 2018-10-12 | 2.18 | 1.936 | -1.357 | 6.335 | 0.58 |
| 2018-10-15 | 2.14 | 1.941 | -1.835 | 3.211 | 0.58 |
| 2018-10-16 | 2.11 | 1.947 | -1.402 | 3.271 | 0.58 |
| 2018-10-17 | 2.08 | 1.954 | -1.422 | 4.265 | 0.59 |
| 2018-10-18 | 1.98 | 1.963 | -4.808 | 5.288 | 0.59 |
| 2018-10-19 | 2.01 | 1.973 | 1.515 | 6.061 | 0.59 |
| 2018-10-22 | 2.2 | 1.992 | 9.453 | 10.448 | 0.60 |
| 2018-10-23 | 2.2 | 2.002 | 0.000 | 5.000 | 0.60 |
| 2018-10-24 | 2.3 | 2.013 | 4.545 | 5.909 | 0.60 |
| 2018-10-25 | 2.46 | 2.041 | 6.957 | 13.478 | 0.61 |
| 2018-10-26 | 2.5 | 2.048 | 1.626 | 3.659 | 0.61 |
| 2018-10-29 | 2.49 | 2.056 | -0.400 | 4.000 | 0.62 |
| 2018-10-30 | 2.67 | 2.072 | 7.229 | 6.827 | 0.62 |
| 2018-10-31 | 2.67 | 2.077 | 0.000 | 2.622 | 0.62 |
| 2018-11-01 | 2.66 | 2.083 | -0.375 | 2.622 | 0.62 |
| 2018-11-02 | 2.67 | 2.087 | 0.376 | 1.880 | 0.63 |
| 2018-11-05 | 2.78 | 2.101 | 4.120 | 5.993 | 0.63 |
| 2018-11-06 | 2.76 | 2.109 | -0.719 | 3.237 | 0.63 |
| 2018-11-07 | 2.68 | 2.117 | -2.899 | 3.623 | 0.64 |
| 2018-11-08 | 2.71 | 2.121 | 1.119 | 1.866 | 0.64 |
| 2018-11-09 | 2.67 | 2.128 | -1.476 | 2.952 | 0.64 |
| 2018-11-12 | 2.73 | 2.131 | 2.247 | 1.498 | 0.64 |
| 2018-11-13 | 2.73 | 2.137 | 0.000 | 2.564 | 0.64 |
| 2018-11-14 | 2.75 | 2.141 | 0.733 | 1.832 | 0.64 |
| 2018-11-15 | 2.78 | 2.146 | 1.091 | 2.182 | 0.64 |
| 2018-11-16 | 2.77 | 2.150 | -0.360 | 1.799 | 0.65 |
| 2018-11-19 | 2.82 | 2.159 | 1.805 | 3.610 | 0.65 |
| 2018-11-20 | 2.72 | 2.168 | -3.546 | 3.901 | 0.65 |
| 2018-11-21 | 2.7 | 2.172 | -0.735 | 1.838 | 0.65 |
| 2018-11-22 | 2.74 | 2.177 | 1.481 | 2.222 | 0.65 |
| 2018-11-23 | 2.61 | 2.188 | -4.745 | 5.109 | 0.66 |
| 2018-11-26 | 2.63 | 2.193 | 0.766 | 2.299 | 0.66 |
| 2018-11-27 | 2.65 | 2.197 | 0.760 | 1.901 | 0.66 |
| 2018-11-28 | 2.66 | 2.201 | 0.377 | 1.887 | 0.66 |
| 2018-11-29 | 2.57 | 2.211 | -3.383 | 4.511 | 0.66 |
| 2018-11-30 | 2.58 | 2.217 | 0.389 | 2.724 | 0.67 |
| 2018-12-03 | 2.65 | 2.223 | 2.713 | 2.713 | 0.67 |
| 2018-12-04 | 2.67 | 2.225 | 0.755 | 1.132 | 0.67 |
| 2018-12-05 | 2.64 | 2.229 | -1.124 | 1.498 | 0.67 |
| 2018-12-06 | 2.63 | 2.231 | -0.379 | 1.136 | 0.67 |
| 2018-12-07 | 2.61 | 2.235 | -0.760 | 1.901 | 0.67 |
| 2018-12-10 | 2.65 | 2.240 | 1.533 | 2.299 | 0.67 |
| 2018-12-11 | 2.63 | 2.244 | -0.755 | 1.509 | 0.67 |
| 2018-12-12 | 2.65 | 2.246 | 0.760 | 1.141 | 0.67 |
| 2018-12-13 | 2.69 | 2.252 | 1.509 | 2.642 | 0.68 |
| 2018-12-14 | 2.64 | 2.256 | -1.859 | 1.859 | 0.68 |
| 2018-12-17 | 2.7 | 2.261 | 2.273 | 2.273 | 0.68 |
| 2018-12-18 | 2.72 | 2.267 | 0.741 | 2.593 | 0.68 |
| 2018-12-19 | 2.79 | 2.278 | 2.574 | 4.412 | 0.68 |
| 2018-12-20 | 2.8 | 2.282 | 0.358 | 1.792 | 0.68 |
| 2018-12-21 | 2.78 | 2.287 | -0.714 | 2.500 | 0.69 |
| 2018-12-24 | 2.72 | 2.295 | -2.158 | 3.237 | 0.69 |
| 2018-12-25 | 2.74 | 2.300 | 0.735 | 2.206 | 0.69 |
| 2018-12-26 | 2.73 | 2.302 | -0.365 | 1.095 | 0.69 |
| 2018-12-27 | 2.77 | 2.306 | 1.465 | 1.465 | 0.69 |
| 2018-12-28 | 2.82 | 2.312 | 1.805 | 2.527 | 0.69 |
| 2019-01-02 | 2.81 | 2.317 | -0.355 | 2.482 | 0.70 |
| 2019-01-03 | 2.8 | 2.322 | -0.356 | 1.779 | 0.70 |
| 2019-01-04 | 2.85 | 2.329 | 1.786 | 3.214 | 0.70 |
| 2019-01-07 | 2.94 | 2.335 | 3.158 | 2.456 | 0.70 |
| 2019-01-08 | 3.02 | 2.348 | 2.721 | 5.102 | 0.70 |
| 2019-01-09 | 3.06 | 2.359 | 1.325 | 4.305 | 0.71 |
| 2019-01-10 | 3 | 2.367 | -1.961 | 3.268 | 0.71 |
| 2019-01-11 | 2.97 | 2.373 | -1.000 | 2.333 | 0.71 |
| 2019-01-14 | 2.99 | 2.378 | 0.673 | 2.020 | 0.71 |
| 2019-01-15 | 2.99 | 2.382 | 0.000 | 1.672 | 0.71 |
| 2019-01-16 | 2.88 | 2.397 | -3.679 | 6.020 | 0.72 |
| 2019-01-17 | 2.9 | 2.401 | 0.694 | 1.736 | 0.72 |
| 2019-01-18 | 2.89 | 2.405 | -0.345 | 1.724 | 0.72 |
| 2019-01-21 | 2.96 | 2.413 | 2.422 | 3.114 | 0.72 |
| 2019-01-22 | 2.92 | 2.416 | -1.351 | 1.351 | 0.72 |
| 2019-01-23 | 2.95 | 2.420 | 1.027 | 1.712 | 0.73 |
| 2019-01-24 | 2.92 | 2.424 | -1.017 | 1.695 | 0.73 |
| 2019-01-25 | 2.93 | 2.428 | 0.342 | 1.370 | 0.73 |
| 2019-01-28 | 2.94 | 2.434 | 0.341 | 2.730 | 0.73 |
| 2019-01-29 | 2.93 | 2.441 | -0.340 | 2.721 | 0.73 |
| 2019-01-30 | 2.96 | 2.448 | 1.024 | 2.730 | 0.73 |
| 2019-01-31 | 2.87 | 2.456 | -3.041 | 3.378 | 0.74 |
| 2019-02-01 | 2.97 | 2.463 | 3.484 | 2.787 | 0.74 |
| 2019-02-11 | 3.02 | 2.470 | 1.684 | 3.030 | 0.74 |
| 2019-02-12 | 3.06 | 2.474 | 1.325 | 1.325 | 0.74 |
| 2019-02-13 | 3.07 | 2.477 | 0.327 | 1.307 | 0.74 |
| 2019-02-14 | 3.06 | 2.482 | -0.326 | 1.954 | 0.74 |
| 2019-02-15 | 3.03 | 2.485 | -0.980 | 0.980 | 0.75 |
| 2019-02-18 | 3.07 | 2.489 | 1.320 | 1.650 | 0.75 |
| 2019-02-19 | 3.06 | 2.494 | -0.326 | 1.954 | 0.75 |
| 2019-02-20 | 3.08 | 2.496 | 0.654 | 0.980 | 0.75 |
| 2019-02-21 | 3.12 | 2.510 | 1.299 | 5.195 | 0.75 |
| 2019-02-22 | 3.14 | 2.516 | 0.641 | 2.244 | 0.75 |
| 2019-02-25 | 3.25 | 2.527 | 3.503 | 4.140 | 0.76 |
| 2019-02-26 | 3.23 | 2.536 | -0.615 | 3.385 | 0.76 |
| 2019-02-27 | 3.21 | 2.542 | -0.619 | 2.167 | 0.76 |
| 2019-02-28 | 3.17 | 2.549 | -1.246 | 2.804 | 0.76 |
| 2019-03-01 | 3.24 | 2.557 | 2.208 | 2.839 | 0.77 |
| 2019-03-04 | 3.26 | 2.563 | 0.617 | 2.160 | 0.77 |
| 2019-03-05 | 3.33 | 2.570 | 2.147 | 2.761 | 0.77 |
| 2019-03-06 | 3.49 | 2.588 | 4.805 | 6.006 | 0.78 |
| 2019-03-07 | 3.5 | 2.599 | 0.287 | 3.725 | 0.78 |
| 2019-03-08 | 3.28 | 2.615 | -6.286 | 6.000 | 0.78 |
| 2019-03-11 | 3.35 | 2.624 | 2.134 | 3.354 | 0.79 |
| 2019-03-12 | 3.41 | 2.636 | 1.791 | 4.179 | 0.79 |
| 2019-03-13 | 3.32 | 2.644 | -2.639 | 2.639 | 0.79 |
| 2019-03-14 | 3.26 | 2.653 | -1.807 | 3.313 | 0.80 |
| 2019-03-15 | 3.29 | 2.660 | 0.920 | 2.761 | 0.80 |
| 2019-03-18 | 3.38 | 2.670 | 2.736 | 3.343 | 0.80 |
| 2019-03-19 | 3.42 | 2.680 | 1.183 | 3.550 | 0.80 |
| 2019-03-20 | 3.44 | 2.685 | 0.585 | 1.754 | 0.81 |
| 2019-03-21 | 3.53 | 2.698 | 2.616 | 4.651 | 0.81 |
| 2019-03-22 | 3.66 | 2.711 | 3.683 | 4.249 | 0.81 |
| 2019-03-25 | 3.59 | 2.727 | -1.913 | 5.191 | 0.82 |
| 2019-03-26 | 3.62 | 2.738 | 0.836 | 3.621 | 0.82 |
| 2019-03-27 | 3.7 | 2.746 | 2.210 | 2.762 | 0.82 |
| 2019-03-28 | 3.68 | 2.752 | -0.541 | 1.892 | 0.83 |
| 2019-03-29 | 3.77 | 2.762 | 2.446 | 2.989 | 0.83 |
| 2019-04-01 | 3.92 | 2.773 | 3.979 | 3.448 | 0.83 |
| 2019-04-02 | 3.91 | 2.786 | -0.255 | 4.082 | 0.84 |
| 2019-04-03 | 4.14 | 2.802 | 5.882 | 4.604 | 0.84 |
| 2019-04-04 | 4.26 | 2.817 | 2.899 | 4.348 | 0.85 |
| 2019-04-08 | 4.03 | 2.847 | -5.399 | 8.685 | 0.85 |
| 2019-04-09 | 4 | 2.859 | -0.744 | 3.722 | 0.86 |
| 2019-04-10 | 3.88 | 2.871 | -3.000 | 3.750 | 0.86 |
| 2019-04-11 | 3.87 | 2.880 | -0.258 | 2.835 | 0.86 |
| 2019-04-12 | 3.87 | 2.886 | 0.000 | 1.809 | 0.87 |
| 2019-04-15 | 3.79 | 2.899 | -2.067 | 4.134 | 0.87 |
| 2019-04-16 | 3.83 | 2.913 | 1.055 | 4.222 | 0.87 |
| 2019-04-17 | 3.86 | 2.923 | 0.783 | 3.133 | 0.88 |
| 2019-04-18 | 3.81 | 2.929 | -1.295 | 1.813 | 0.88 |
| 2019-04-19 | 3.78 | 2.938 | -0.787 | 3.150 | 0.88 |
| 2019-04-22 | 3.72 | 2.944 | -1.587 | 1.852 | 0.88 |
| 2019-04-23 | 3.7 | 2.949 | -0.538 | 1.613 | 0.88 |
| 2019-04-24 | 3.8 | 2.957 | 2.703 | 2.432 | 0.89 |
| 2019-04-25 | 3.73 | 2.966 | -1.842 | 2.895 | 0.89 |
| 2019-04-26 | 3.86 | 2.981 | 3.485 | 4.826 | 0.89 |
| 2019-04-29 | 3.85 | 2.988 | -0.259 | 2.073 | 0.90 |
| 2019-04-30 | 3.76 | 2.997 | -2.338 | 2.857 | 0.90 |
| 2019-05-06 | 3.57 | 3.013 | -5.053 | 5.319 | 0.90 |
| 2019-05-07 | 3.58 | 3.019 | 0.280 | 2.241 | 0.91 |
| 2019-05-08 | 3.57 | 3.035 | -0.279 | 5.307 | 0.91 |
| 2019-05-09 | 3.41 | 3.052 | -4.482 | 5.882 | 0.92 |
| 2019-05-10 | 3.54 | 3.064 | 3.812 | 4.106 | 0.92 |
| 2019-05-13 | 3.5 | 3.069 | -1.130 | 1.695 | 0.92 |
| 2019-05-14 | 3.46 | 3.076 | -1.143 | 2.286 | 0.92 |
| 2019-05-15 | 3.52 | 3.080 | 1.734 | 1.445 | 0.92 |
| 2019-05-16 | 3.55 | 3.085 | 0.852 | 1.705 | 0.93 |
| 2019-05-17 | 3.48 | 3.095 | -1.972 | 3.380 | 0.93 |
| 2019-05-20 | 3.44 | 3.101 | -1.149 | 2.299 | 0.93 |
| 2019-05-21 | 3.49 | 3.108 | 1.453 | 2.326 | 0.93 |
| 2019-05-22 | 3.46 | 3.112 | -0.860 | 1.433 | 0.93 |
| 2019-05-23 | 3.44 | 3.119 | -0.578 | 2.312 | 0.94 |
| 2019-05-24 | 3.42 | 3.123 | -0.581 | 1.453 | 0.94 |
| 2019-05-27 | 3.46 | 3.129 | 1.170 | 2.047 | 0.94 |
| 2019-05-28 | 3.46 | 3.133 | 0.000 | 1.445 | 0.94 |
| 2019-05-29 | 3.54 | 3.143 | 2.312 | 3.468 | 0.94 |
| 2019-05-30 | 3.7 | 3.162 | 4.520 | 6.215 | 0.95 |
| 2019-05-31 | 3.71 | 3.168 | 0.270 | 1.892 | 0.95 |
| 2019-06-03 | 3.73 | 3.176 | 0.539 | 2.426 | 0.95 |
| 2019-06-04 | 3.67 | 3.184 | -1.609 | 2.681 | 0.96 |
| 2019-06-05 | 3.69 | 3.188 | 0.545 | 1.362 | 0.96 |
| 2019-06-06 | 3.66 | 3.192 | -0.813 | 1.084 | 0.96 |
| 2019-06-10 | 3.75 | 3.199 | 2.459 | 2.459 | 0.96 |
| 2019-06-11 | 3.82 | 3.208 | 1.867 | 2.667 | 0.96 |
| 2019-06-12 | 3.79 | 3.213 | -0.785 | 1.571 | 0.96 |
| 2019-06-13 | 3.78 | 3.217 | -0.264 | 1.319 | 0.97 |
| 2019-06-14 | 3.75 | 3.222 | -0.794 | 1.587 | 0.97 |
| 2019-06-17 | 3.74 | 3.226 | -0.267 | 1.333 | 0.97 |
| 2019-06-18 | 3.71 | 3.232 | -0.802 | 1.872 | 0.97 |
| 2019-06-19 | 3.72 | 3.238 | 0.270 | 2.156 | 0.97 |
| 2019-06-20 | 3.73 | 3.248 | 0.269 | 2.957 | 0.97 |
| 2019-06-21 | 3.72 | 3.252 | -0.268 | 1.340 | 0.98 |
| 2019-06-24 | 3.75 | 3.255 | 0.806 | 1.075 | 0.98 |
| 2019-06-25 | 3.71 | 3.260 | -1.067 | 1.600 | 0.98 |
| 2019-06-26 | 3.74 | 3.265 | 0.809 | 1.617 | 0.98 |
| 2019-06-27 | 3.78 | 3.269 | 1.070 | 1.337 | 0.98 |
| 2019-06-28 | 3.74 | 3.275 | -1.058 | 1.852 | 0.98 |
| 2019-07-01 | 3.78 | 3.281 | 1.070 | 1.872 | 0.98 |
| 2019-07-02 | 3.79 | 3.287 | 0.265 | 1.852 | 0.99 |
| 2019-07-03 | 3.87 | 3.295 | 2.111 | 2.639 | 0.99 |
| 2019-07-04 | 3.94 | 3.305 | 1.809 | 2.842 | 0.99 |
| 2019-07-05 | 4 | 3.320 | 1.523 | 4.569 | 1.00 |
| 2019-07-08 | 3.92 | 3.330 | -2.000 | 3.000 | 1.00 |
| 2019-07-09 | 3.94 | 3.336 | 0.510 | 1.786 | 1.00 |
| 2019-07-10 | 4.04 | 3.350 | 2.538 | 4.315 | 1.01 |
| 2019-07-11 | 4.09 | 3.360 | 1.238 | 2.970 | 1.01 |
| 2019-07-12 | 4.06 | 3.366 | -0.733 | 1.711 | 1.01 |
| 2019-07-15 | 4.13 | 3.373 | 1.724 | 1.970 | 1.01 |
| 2019-07-16 | 4.27 | 3.385 | 3.390 | 3.390 | 1.02 |
| 2019-07-17 | 4.26 | 3.392 | -0.234 | 2.108 | 1.02 |
| 2019-07-18 | 4.24 | 3.399 | -0.469 | 1.878 | 1.02 |
| 2019-07-19 | 4.38 | 3.411 | 3.302 | 3.302 | 1.02 |
| 2019-07-22 | 4.44 | 3.425 | 1.370 | 3.653 | 1.03 |
| 2019-07-23 | 4.56 | 3.437 | 2.703 | 3.378 | 1.03 |
| 2019-07-24 | 4.45 | 3.452 | -2.412 | 3.947 | 1.04 |
| 2019-07-25 | 4.46 | 3.460 | 0.225 | 2.022 | 1.04 |
| 2019-07-26 | 4.59 | 3.476 | 2.915 | 4.260 | 1.04 |
| 2019-07-29 | 4.62 | 3.485 | 0.654 | 2.397 | 1.05 |
| 2019-07-30 | 4.67 | 3.493 | 1.082 | 2.165 | 1.05 |
| 2019-07-31 | 4.58 | 3.502 | -1.927 | 2.355 | 1.05 |
| 2019-08-01 | 4.58 | 3.510 | 0.000 | 1.965 | 1.05 |
| 2019-08-02 | 4.62 | 3.524 | 0.873 | 3.712 | 1.06 |
| 2019-08-05 | 4.46 | 3.542 | -3.463 | 4.762 | 1.06 |
| 2019-08-06 | 4.39 | 3.553 | -1.570 | 3.139 | 1.07 |
| 2019-08-07 | 4.35 | 3.562 | -0.911 | 2.506 | 1.07 |
| 2019-08-08 | 4.37 | 3.570 | 0.460 | 2.069 | 1.07 |
| 2019-08-09 | 4.41 | 3.578 | 0.915 | 2.288 | 1.07 |
| 2019-08-12 | 4.42 | 3.585 | 0.227 | 1.814 | 1.08 |
| 2019-08-13 | 4.38 | 3.591 | -0.905 | 1.584 | 1.08 |
| 2019-08-14 | 4.38 | 3.596 | 0.000 | 1.370 | 1.08 |
| 2019-08-15 | 4.41 | 3.605 | 0.685 | 2.511 | 1.08 |
| 2019-08-16 | 4.46 | 3.614 | 1.134 | 2.268 | 1.08 |
| 2019-08-19 | 4.65 | 3.630 | 4.260 | 4.260 | 1.09 |
| 2019-08-20 | 4.68 | 3.642 | 0.645 | 3.011 | 1.09 |
| 2019-08-21 | 4.67 | 3.649 | -0.214 | 1.923 | 1.09 |
| 2019-08-22 | 4.65 | 3.660 | -0.428 | 2.784 | 1.10 |
| 2019-08-23 | 4.57 | 3.685 | -1.720 | 6.452 | 1.11 |
| 2019-08-26 | 4.62 | 3.704 | 1.094 | 5.033 | 1.11 |
| 2019-08-27 | 4.7 | 3.712 | 1.732 | 2.165 | 1.11 |
| 2019-08-28 | 4.68 | 3.721 | -0.426 | 2.128 | 1.12 |
| 2019-08-29 | 4.55 | 3.737 | -2.778 | 4.274 | 1.12 |
| 2019-08-30 | 4.41 | 3.752 | -3.077 | 4.176 | 1.13 |
| 2019-09-02 | 4.43 | 3.767 | 0.454 | 4.082 | 1.13 |
| 2019-09-03 | 4.5 | 3.775 | 1.580 | 2.032 | 1.13 |
| 2019-09-04 | 4.41 | 3.786 | -2.000 | 2.889 | 1.14 |
| 2019-09-05 | 4.4 | 3.792 | -0.227 | 1.814 | 1.14 |
| 2019-09-06 | 4.43 | 3.800 | 0.682 | 2.045 | 1.14 |
| 2019-09-09 | 4.4 | 3.807 | -0.677 | 2.032 | 1.14 |
| 2019-09-10 | 4.4 | 3.812 | 0.000 | 1.364 | 1.14 |
| 2019-09-11 | 4.37 | 3.818 | -0.682 | 1.591 | 1.15 |
| 2019-09-12 | 4.32 | 3.824 | -1.144 | 1.602 | 1.15 |
| 2019-09-16 | 4.34 | 3.832 | 0.463 | 2.315 | 1.15 |
| 2019-09-17 | 4.29 | 3.839 | -1.152 | 1.843 | 1.15 |
| 2019-09-18 | 4.23 | 3.847 | -1.399 | 2.331 | 1.15 |
| 2019-09-19 | 4.2 | 3.856 | -0.709 | 2.600 | 1.16 |
| 2019-09-20 | 4.34 | 3.873 | 3.333 | 4.762 | 1.16 |
| 2019-09-23 | 4.32 | 3.882 | -0.461 | 2.304 | 1.16 |
| 2019-09-24 | 4.28 | 3.887 | -0.926 | 1.620 | 1.17 |
| 2019-09-25 | 4.25 | 3.892 | -0.701 | 1.402 | 1.17 |
| 2019-09-26 | 4.21 | 3.902 | -0.941 | 2.824 | 1.17 |
| 2019-09-27 | 4.1 | 3.913 | -2.613 | 3.088 | 1.17 |
| 2019-09-30 | 4.09 | 3.920 | -0.244 | 1.951 | 1.18 |
| 2019-10-08 | 4.12 | 3.925 | 0.733 | 1.467 | 1.18 |
| 2019-10-09 | 4.25 | 3.941 | 3.155 | 4.612 | 1.18 |
| 2019-10-10 | 4.36 | 3.954 | 2.588 | 3.529 | 1.19 |
| 2019-10-11 | 4.35 | 3.960 | -0.229 | 1.606 | 1.19 |
| 2019-10-14 | 4.29 | 3.969 | -1.379 | 2.529 | 1.19 |
| 2019-10-15 | 4.28 | 3.973 | -0.233 | 1.166 | 1.19 |
| 2019-10-16 | 4.3 | 3.978 | 0.467 | 1.402 | 1.19 |
| 2019-10-17 | 4.26 | 3.983 | -0.930 | 1.395 | 1.19 |
| 2019-10-18 | 4.13 | 3.997 | -3.052 | 4.225 | 1.20 |
| 2019-10-21 | 4.12 | 4.004 | -0.242 | 1.937 | 1.20 |
| 2019-10-22 | 4.26 | 4.015 | 3.398 | 3.155 | 1.20 |
| 2019-10-23 | 4.2 | 4.027 | -1.408 | 3.286 | 1.21 |
| 2019-10-24 | 4.19 | 4.032 | -0.238 | 1.429 | 1.21 |
| 2019-10-25 | 4.25 | 4.040 | 1.432 | 2.387 | 1.21 |
| 2019-10-28 | 4.27 | 4.044 | 0.471 | 1.176 | 1.21 |
| 2019-10-29 | 4.33 | 4.055 | 1.405 | 3.044 | 1.22 |
| 2019-10-30 | 4.39 | 4.062 | 1.386 | 1.848 | 1.22 |
| 2019-10-31 | 4.31 | 4.071 | -1.822 | 2.506 | 1.22 |
| 2019-11-01 | 4.4 | 4.090 | 2.088 | 5.104 | 1.23 |
| 2019-11-04 | 4.39 | 4.095 | -0.227 | 1.364 | 1.23 |
| 2019-11-05 | 4.36 | 4.102 | -0.683 | 2.050 | 1.23 |
| 2019-11-06 | 4.34 | 4.106 | -0.459 | 1.147 | 1.23 |
| 2019-11-07 | 4.3 | 4.112 | -0.922 | 1.613 | 1.23 |
| 2019-11-08 | 4.32 | 4.115 | 0.465 | 0.930 | 1.23 |
| 2019-11-11 | 4.19 | 4.127 | -3.009 | 3.241 | 1.24 |
| 2019-11-12 | 4.22 | 4.133 | 0.716 | 1.671 | 1.24 |
| 2019-11-13 | 4.22 | 4.138 | 0.000 | 1.422 | 1.24 |
| 2019-11-14 | 4.19 | 4.143 | -0.711 | 1.422 | 1.24 |
| 2019-11-15 | 4.14 | 4.149 | -1.193 | 1.909 | 1.24 |
| 2019-11-18 | 4.12 | 4.152 | -0.483 | 0.966 | 1.25 |
| 2019-11-19 | 4.13 | 4.157 | 0.243 | 1.456 | 1.25 |
| 2019-11-20 | 4.09 | 4.162 | -0.969 | 1.211 | 1.25 |
| 2019-11-21 | 4.05 | 4.167 | -0.978 | 1.467 | 1.25 |
| 2019-11-22 | 4.04 | 4.172 | -0.247 | 1.728 | 1.25 |
| 2019-11-25 | 4.09 | 4.178 | 1.238 | 1.733 | 1.25 |
| 2019-11-26 | 4.1 | 4.182 | 0.244 | 1.222 | 1.25 |
| 2019-11-27 | 4.1 | 4.186 | 0.000 | 0.976 | 1.26 |
| 2019-11-28 | 4.06 | 4.192 | -0.976 | 1.707 | 1.26 |
| 2019-11-29 | 4.03 | 4.197 | -0.739 | 1.478 | 1.26 |
| 2019-12-02 | 4.12 | 4.206 | 2.233 | 2.730 | 1.26 |
| 2019-12-03 | 4.2 | 4.214 | 1.942 | 2.427 | 1.26 |
| 2019-12-04 | 4.2 | 4.220 | 0.000 | 1.667 | 1.27 |
| 2019-12-05 | 4.21 | 4.225 | 0.238 | 1.429 | 1.27 |
| 2019-12-06 | 4.19 | 4.232 | -0.475 | 1.900 | 1.27 |
| 2019-12-09 | 4.18 | 4.238 | -0.239 | 1.671 | 1.27 |
| 2019-12-10 | 4.17 | 4.242 | -0.239 | 1.196 | 1.27 |
| 2019-12-11 | 4.15 | 4.248 | -0.480 | 1.918 | 1.27 |
| 2019-12-12 | 4.12 | 4.253 | -0.723 | 1.446 | 1.28 |
| 2019-12-13 | 4.14 | 4.258 | 0.485 | 1.214 | 1.28 |
| 2019-12-16 | 4.23 | 4.267 | 2.174 | 2.657 | 1.28 |
| 2019-12-17 | 4.23 | 4.272 | 0.000 | 1.418 | 1.28 |
| 2019-12-18 | 4.18 | 4.279 | -1.182 | 1.891 | 1.28 |
| 2019-12-19 | 4.18 | 4.282 | 0.000 | 0.957 | 1.28 |
| 2019-12-20 | 4.11 | 4.288 | -1.675 | 1.914 | 1.29 |
| 2019-12-23 | 4.06 | 4.293 | -1.217 | 1.460 | 1.29 |
| 2019-12-24 | 4.06 | 4.297 | 0.000 | 0.985 | 1.29 |
| 2019-12-25 | 4.05 | 4.300 | -0.246 | 0.985 | 1.29 |
| 2019-12-26 | 4.08 | 4.303 | 0.741 | 0.988 | 1.29 |
| 2019-12-27 | 4.08 | 4.306 | 0.000 | 0.735 | 1.29 |
| 2019-12-30 | 4.09 | 4.313 | 0.245 | 1.961 | 1.29 |
| 2019-12-31 | 4.07 | 4.318 | -0.489 | 1.467 | 1.30 |
| 2020-01-02 | 4.11 | 4.320 | 0.983 | 0.737 | 1.30 |
| 2020-01-03 | 4.09 | 4.324 | -0.487 | 1.217 | 1.30 |
| 2020-01-06 | 4.05 | 4.328 | -0.978 | 1.222 | 1.30 |
| 2020-01-07 | 4.09 | 4.333 | 0.988 | 1.481 | 1.30 |
| 2020-01-08 | 4.03 | 4.339 | -1.467 | 1.711 | 1.30 |
| 2020-01-09 | 4.04 | 4.343 | 0.248 | 0.993 | 1.30 |
| 2020-01-10 | 4.03 | 4.345 | -0.248 | 0.743 | 1.30 |
| 2020-01-13 | 4.03 | 4.348 | 0.000 | 0.993 | 1.30 |
| 2020-01-14 | 4.03 | 4.350 | 0.000 | 0.496 | 1.31 |
| 2020-01-15 | 4.01 | 4.352 | -0.496 | 0.744 | 1.31 |
| 2020-01-16 | 3.97 | 4.357 | -0.998 | 1.247 | 1.31 |
| 2020-01-17 | 3.94 | 4.360 | -0.756 | 1.008 | 1.31 |
| 2020-01-20 | 3.94 | 4.362 | 0.000 | 0.761 | 1.31 |
| 2020-01-21 | 3.89 | 4.367 | -1.269 | 1.523 | 1.31 |
| 2020-01-22 | 3.87 | 4.373 | -0.514 | 1.799 | 1.31 |
| 2020-01-23 | 3.81 | 4.380 | -1.550 | 2.067 | 1.31 |
| 2020-02-03 | 3.64 | 4.397 | -4.462 | 5.774 | 1.32 |
| 2020-02-04 | 3.75 | 4.417 | 3.022 | 6.319 | 1.33 |
| 2020-02-05 | 3.75 | 4.424 | 0.000 | 2.133 | 1.33 |
| 2020-02-06 | 3.79 | 4.430 | 1.067 | 1.867 | 1.33 |
| 2020-02-07 | 3.79 | 4.434 | 0.000 | 1.319 | 1.33 |
| 2020-02-10 | 3.77 | 4.438 | -0.528 | 1.319 | 1.33 |
| 2020-02-11 | 3.76 | 4.441 | -0.265 | 1.061 | 1.33 |
| 2020-02-12 | 3.75 | 4.445 | -0.266 | 1.064 | 1.33 |
| 2020-02-13 | 3.66 | 4.452 | -2.400 | 2.400 | 1.34 |
| 2020-02-14 | 3.7 | 4.457 | 1.093 | 1.639 | 1.34 |
| 2020-02-17 | 3.79 | 4.467 | 2.432 | 3.243 | 1.34 |
| 2020-02-18 | 3.83 | 4.476 | 1.055 | 2.639 | 1.34 |
| 2020-02-19 | 3.76 | 4.481 | -1.828 | 1.828 | 1.34 |
| 2020-02-20 | 3.78 | 4.486 | 0.532 | 1.596 | 1.35 |
| 2020-02-21 | 3.74 | 4.490 | -1.058 | 1.323 | 1.35 |
| 2020-02-24 | 3.7 | 4.495 | -1.070 | 1.604 | 1.35 |
| 2020-02-25 | 3.64 | 4.500 | -1.622 | 1.622 | 1.35 |
| 2020-02-26 | 3.68 | 4.510 | 1.099 | 3.022 | 1.35 |
| 2020-02-27 | 3.64 | 4.514 | -1.087 | 1.359 | 1.35 |
| 2020-02-28 | 3.54 | 4.522 | -2.747 | 2.747 | 1.36 |
| 2020-03-02 | 3.61 | 4.529 | 1.977 | 2.260 | 1.36 |
| 2020-03-03 | 3.64 | 4.533 | 0.831 | 1.385 | 1.36 |
| 2020-03-04 | 3.71 | 4.543 | 1.923 | 3.297 | 1.36 |
| 2020-03-05 | 3.79 | 4.550 | 2.156 | 2.156 | 1.36 |
| 2020-03-06 | 3.75 | 4.554 | -1.055 | 1.319 | 1.37 |
| 2020-03-09 | 3.63 | 4.562 | -3.200 | 2.667 | 1.37 |
| 2020-03-10 | 3.72 | 4.574 | 2.479 | 3.857 | 1.37 |
| 2020-03-11 | 3.66 | 4.579 | -1.613 | 1.613 | 1.37 |
| 2020-03-12 | 3.6 | 4.585 | -1.639 | 2.186 | 1.38 |
| 2020-03-13 | 3.54 | 4.594 | -1.667 | 2.778 | 1.38 |
| 2020-03-16 | 3.47 | 4.603 | -1.977 | 3.107 | 1.38 |
| 2020-03-17 | 3.42 | 4.613 | -1.441 | 3.746 | 1.38 |
| 2020-03-18 | 3.36 | 4.625 | -1.754 | 4.094 | 1.39 |
| 2020-03-19 | 3.3 | 4.635 | -1.786 | 3.869 | 1.39 |
| 2020-03-20 | 3.43 | 4.647 | 3.939 | 3.939 | 1.39 |
| 2020-03-23 | 3.41 | 4.657 | -0.583 | 3.499 | 1.40 |
| 2020-03-24 | 3.49 | 4.663 | 2.346 | 2.053 | 1.40 |
| 2020-03-25 | 3.52 | 4.668 | 0.860 | 1.719 | 1.40 |
| 2020-03-26 | 3.48 | 4.670 | -1.136 | 0.852 | 1.40 |
| 2020-03-27 | 3.49 | 4.673 | 0.287 | 1.149 | 1.40 |
| 2020-03-30 | 3.51 | 4.681 | 0.573 | 2.579 | 1.40 |
| 2020-03-31 | 3.49 | 4.685 | -0.570 | 1.425 | 1.41 |
| 2020-04-01 | 3.41 | 4.694 | -2.292 | 3.152 | 1.41 |
| 2020-04-02 | 3.46 | 4.701 | 1.466 | 2.346 | 1.41 |
| 2020-04-03 | 3.45 | 4.703 | -0.289 | 0.867 | 1.41 |
| 2020-04-07 | 3.5 | 4.708 | 1.449 | 1.449 | 1.41 |
| 2020-04-08 | 3.53 | 4.715 | 0.857 | 2.571 | 1.41 |
| 2020-04-09 | 3.5 | 4.721 | -0.850 | 1.983 | 1.42 |
| 2020-04-10 | 3.49 | 4.724 | -0.286 | 1.143 | 1.42 |
| 2020-04-13 | 3.45 | 4.728 | -1.146 | 1.433 | 1.42 |
| 2020-04-14 | 3.45 | 4.732 | 0.000 | 1.159 | 1.42 |
| 2020-04-15 | 3.4 | 4.738 | -1.449 | 2.319 | 1.42 |
| 2020-04-16 | 3.42 | 4.742 | 0.588 | 1.471 | 1.42 |
| 2020-04-17 | 3.38 | 4.747 | -1.170 | 1.462 | 1.42 |
| 2020-04-20 | 3.4 | 4.751 | 0.592 | 1.479 | 1.43 |
| 2020-04-21 | 3.35 | 4.756 | -1.471 | 1.765 | 1.43 |
| 2020-04-22 | 3.39 | 4.761 | 1.194 | 1.791 | 1.43 |
| 2020-04-23 | 3.41 | 4.765 | 0.590 | 1.475 | 1.43 |
| 2020-04-24 | 3.4 | 4.768 | -0.293 | 1.173 | 1.43 |
| 2020-04-27 | 3.41 | 4.773 | 0.294 | 1.765 | 1.43 |
| 2020-04-28 | 3.35 | 4.781 | -1.760 | 2.639 | 1.43 |
| 2020-04-29 | 3.36 | 4.783 | 0.299 | 0.896 | 1.43 |
| 2020-04-30 | 3.4 | 4.789 | 1.190 | 2.083 | 1.44 |
| 2020-05-06 | 3.41 | 4.792 | 0.294 | 0.882 | 1.44 |
| 2020-05-07 | 3.4 | 4.795 | -0.293 | 1.173 | 1.44 |
| 2020-05-08 | 3.41 | 4.797 | 0.294 | 0.882 | 1.44 |
| 2020-05-11 | 3.46 | 4.802 | 1.466 | 1.466 | 1.44 |
| 2020-05-12 | 3.44 | 4.805 | -0.578 | 1.156 | 1.44 |
| 2020-05-13 | 3.45 | 4.809 | 0.291 | 1.453 | 1.44 |
| 2020-05-14 | 3.45 | 4.812 | 0.000 | 1.159 | 1.44 |
| 2020-05-15 | 3.42 | 4.817 | -0.870 | 1.449 | 1.44 |
| 2020-05-18 | 3.43 | 4.820 | 0.292 | 1.170 | 1.45 |
| 2020-05-19 | 3.44 | 4.822 | 0.292 | 0.875 | 1.45 |
| 2020-05-20 | 3.41 | 4.825 | -0.872 | 0.872 | 1.45 |
| 2020-05-21 | 3.39 | 4.828 | -0.587 | 1.173 | 1.45 |
| 2020-05-22 | 3.34 | 4.834 | -1.475 | 2.065 | 1.45 |
| 2020-05-25 | 3.35 | 4.837 | 0.299 | 1.198 | 1.45 |
| 2020-05-26 | 3.37 | 4.839 | 0.597 | 0.597 | 1.45 |
| 2020-05-27 | 3.36 | 4.841 | -0.297 | 0.890 | 1.45 |
| 2020-05-28 | 3.37 | 4.846 | 0.298 | 1.488 | 1.45 |
| 2020-05-29 | 3.44 | 4.853 | 2.077 | 2.671 | 1.46 |
| 2020-06-01 | 3.56 | 4.864 | 3.488 | 3.779 | 1.46 |
| 2020-06-02 | 3.57 | 4.871 | 0.281 | 2.247 | 1.46 |
| 2020-06-03 | 3.54 | 4.877 | -0.840 | 1.961 | 1.46 |
| 2020-06-04 | 3.52 | 4.882 | -0.565 | 1.695 | 1.46 |
| 2020-06-05 | 3.53 | 4.884 | 0.284 | 0.852 | 1.47 |
| 2020-06-08 | 3.55 | 4.889 | 0.567 | 1.416 | 1.47 |
| 2020-06-09 | 3.56 | 4.891 | 0.282 | 0.845 | 1.47 |
| 2020-06-10 | 3.53 | 4.895 | -0.843 | 1.404 | 1.47 |
| 2020-06-11 | 3.45 | 4.903 | -2.266 | 2.833 | 1.47 |
| 2020-06-12 | 3.48 | 4.909 | 0.870 | 2.029 | 1.47 |
| 2020-06-15 | 3.45 | 4.913 | -0.862 | 1.437 | 1.47 |
| 2020-06-16 | 3.48 | 4.916 | 0.870 | 0.870 | 1.47 |
| 2020-06-17 | 3.52 | 4.921 | 1.149 | 1.724 | 1.48 |
| 2020-06-18 | 3.51 | 4.928 | -0.284 | 2.273 | 1.48 |
| 2020-06-19 | 3.51 | 4.931 | 0.000 | 1.140 | 1.48 |
| 2020-06-22 | 3.52 | 4.936 | 0.285 | 1.709 | 1.48 |
| 2020-06-23 | 3.53 | 4.939 | 0.284 | 1.136 | 1.48 |
| 2020-06-24 | 3.65 | 4.950 | 3.399 | 3.399 | 1.48 |
| 2020-06-29 | 3.78 | 4.970 | 3.562 | 6.301 | 1.49 |
| 2020-06-30 | 3.79 | 4.976 | 0.265 | 2.116 | 1.49 |
| 2020-07-01 | 3.78 | 4.984 | -0.264 | 2.375 | 1.50 |
| 2020-07-02 | 3.88 | 4.993 | 2.646 | 2.910 | 1.50 |
| 2020-07-03 | 3.86 | 5.003 | -0.515 | 3.093 | 1.50 |
| 2020-07-06 | 3.98 | 5.014 | 3.109 | 3.368 | 1.50 |
| 2020-07-07 | 3.9 | 5.026 | -2.010 | 3.518 | 1.51 |
| 2020-07-08 | 4.06 | 5.041 | 4.103 | 4.615 | 1.51 |
| 2020-07-09 | 4.06 | 5.050 | 0.000 | 2.463 | 1.51 |
| 2020-07-10 | 3.94 | 5.059 | -2.956 | 2.956 | 1.52 |
| 2020-07-13 | 4.02 | 5.067 | 2.030 | 2.284 | 1.52 |
| 2020-07-14 | 4.07 | 5.083 | 1.244 | 4.726 | 1.52 |
| 2020-07-15 | 4.02 | 5.095 | -1.229 | 3.440 | 1.53 |
| 2020-07-16 | 3.86 | 5.114 | -3.980 | 5.970 | 1.53 |
| 2020-07-17 | 3.88 | 5.120 | 0.518 | 1.813 | 1.54 |
| 2020-07-20 | 3.99 | 5.132 | 2.835 | 3.608 | 1.54 |
| 2020-07-21 | 3.96 | 5.137 | -0.752 | 1.754 | 1.54 |
| 2020-07-22 | 3.93 | 5.142 | -0.758 | 1.515 | 1.54 |
| 2020-07-23 | 3.85 | 5.154 | -2.036 | 3.562 | 1.55 |
| 2020-07-24 | 3.73 | 5.165 | -3.117 | 3.636 | 1.55 |
| 2020-07-27 | 3.77 | 5.170 | 1.072 | 1.609 | 1.55 |
| 2020-07-28 | 3.78 | 5.175 | 0.265 | 1.592 | 1.55 |
| 2020-07-29 | 3.8 | 5.183 | 0.529 | 2.381 | 1.55 |
| 2020-07-30 | 3.77 | 5.189 | -0.789 | 2.105 | 1.56 |
| 2020-07-31 | 3.82 | 5.199 | 1.326 | 2.918 | 1.56 |
| 2020-08-03 | 3.83 | 5.204 | 0.262 | 1.832 | 1.56 |
| 2020-08-04 | 3.79 | 5.211 | -1.044 | 2.089 | 1.56 |
| 2020-08-05 | 3.79 | 5.214 | 0.000 | 1.055 | 1.56 |
| 2020-08-06 | 3.75 | 5.218 | -1.055 | 1.319 | 1.57 |
| 2020-08-07 | 3.85 | 5.236 | 2.667 | 5.600 | 1.57 |
| 2020-08-10 | 3.84 | 5.242 | -0.260 | 1.818 | 1.57 |
| 2020-08-11 | 3.81 | 5.248 | -0.781 | 1.823 | 1.57 |
| 2020-08-12 | 3.85 | 5.256 | 1.050 | 2.625 | 1.58 |
| 2020-08-13 | 3.86 | 5.260 | 0.260 | 1.039 | 1.58 |
| 2020-08-14 | 3.92 | 5.268 | 1.554 | 2.591 | 1.58 |
| 2020-08-17 | 3.96 | 5.273 | 1.020 | 1.531 | 1.58 |
| 2020-08-18 | 3.98 | 5.281 | 0.505 | 2.273 | 1.58 |
| 2020-08-19 | 4.14 | 5.297 | 4.020 | 4.774 | 1.59 |
| 2020-08-20 | 4.01 | 5.310 | -3.140 | 3.865 | 1.59 |
| 2020-08-21 | 4.04 | 5.314 | 0.748 | 0.998 | 1.59 |
| 2020-08-24 | 3.99 | 5.322 | -1.238 | 2.475 | 1.60 |
| 2020-08-25 | 4.02 | 5.329 | 0.752 | 2.256 | 1.60 |
| 2020-08-26 | 3.98 | 5.337 | -0.995 | 2.239 | 1.60 |
| 2020-08-27 | 4.04 | 5.347 | 1.508 | 3.015 | 1.60 |
| 2020-08-28 | 4.05 | 5.351 | 0.248 | 1.238 | 1.61 |
| 2020-08-31 | 4.07 | 5.355 | 0.494 | 1.235 | 1.61 |
| 2020-09-01 | 4.06 | 5.363 | -0.246 | 2.211 | 1.61 |
| 2020-09-02 | 4.13 | 5.376 | 1.724 | 3.695 | 1.61 |
| 2020-09-03 | 4.13 | 5.381 | 0.000 | 1.695 | 1.61 |
| 2020-09-04 | 4.09 | 5.388 | -0.969 | 1.937 | 1.62 |
| 2020-09-07 | 4.05 | 5.395 | -0.978 | 1.956 | 1.62 |
| 2020-09-08 | 4.19 | 5.409 | 3.457 | 4.198 | 1.62 |
| 2020-09-09 | 4.19 | 5.417 | 0.000 | 2.148 | 1.63 |
| 2020-09-10 | 4.17 | 5.423 | -0.477 | 1.909 | 1.63 |
| 2020-09-11 | 4.16 | 5.429 | -0.240 | 1.679 | 1.63 |
| 2020-09-14 | 4.25 | 5.440 | 2.163 | 3.125 | 1.63 |
| 2020-09-15 | 4.25 | 5.447 | 0.000 | 1.882 | 1.63 |
| 2020-09-16 | 4.29 | 5.458 | 0.941 | 3.059 | 1.64 |
| 2020-09-17 | 4.22 | 5.469 | -1.632 | 3.030 | 1.64 |
| 2020-09-18 | 4.25 | 5.473 | 0.711 | 1.185 | 1.64 |
| 2020-09-21 | 4.32 | 5.482 | 1.647 | 2.588 | 1.64 |
| 2020-09-22 | 4.18 | 5.495 | -3.241 | 3.704 | 1.65 |
| 2020-09-23 | 4.22 | 5.502 | 0.957 | 2.153 | 1.65 |
| 2020-09-24 | 4.12 | 5.512 | -2.370 | 2.844 | 1.65 |
| 2020-09-25 | 4.02 | 5.526 | -2.427 | 4.126 | 1.66 |
| 2020-09-28 | 4.04 | 5.534 | 0.498 | 2.488 | 1.66 |
| 2020-09-29 | 4.26 | 5.556 | 5.446 | 5.941 | 1.67 |
| 2020-09-30 | 4.17 | 5.568 | -2.113 | 3.521 | 1.67 |
| 2020-10-09 | 4.25 | 5.576 | 1.918 | 2.398 | 1.67 |
| 2020-10-12 | 4.18 | 5.584 | -1.647 | 2.118 | 1.68 |
| 2020-10-13 | 4.21 | 5.591 | 0.718 | 2.153 | 1.68 |
| 2020-10-14 | 4.16 | 5.598 | -1.188 | 1.900 | 1.68 |
| 2020-10-15 | 4.12 | 5.606 | -0.962 | 2.404 | 1.68 |
| 2020-10-16 | 4.1 | 5.610 | -0.485 | 1.214 | 1.68 |
| 2020-10-19 | 4.09 | 5.615 | -0.244 | 1.463 | 1.68 |
| 2020-10-20 | 4.1 | 5.619 | 0.244 | 0.978 | 1.69 |
| 2020-10-21 | 4.12 | 5.624 | 0.488 | 1.463 | 1.69 |
| 2020-10-22 | 4.09 | 5.628 | -0.728 | 1.214 | 1.69 |
| 2020-10-23 | 4.11 | 5.632 | 0.489 | 1.222 | 1.69 |
| 2020-10-26 | 4.09 | 5.636 | -0.487 | 1.217 | 1.69 |
| 2020-10-27 | 4.1 | 5.639 | 0.244 | 0.733 | 1.69 |
| 2020-10-28 | 4.13 | 5.644 | 0.732 | 1.463 | 1.69 |
| 2020-10-29 | 4.16 | 5.649 | 0.726 | 1.695 | 1.69 |
| 2020-10-30 | 4.11 | 5.659 | -1.202 | 2.885 | 1.70 |
| 2020-11-02 | 4.13 | 5.663 | 0.487 | 1.217 | 1.70 |
| 2020-11-03 | 4.12 | 5.668 | -0.242 | 1.211 | 1.70 |
| 2020-11-04 | 4.08 | 5.673 | -0.971 | 1.456 | 1.70 |
| 2020-11-05 | 4.08 | 5.678 | 0.000 | 1.471 | 1.70 |
| 2020-11-06 | 4.12 | 5.683 | 0.980 | 1.716 | 1.71 |
| 2020-11-09 | 4.14 | 5.688 | 0.485 | 1.214 | 1.71 |
| 2020-11-10 | 4.2 | 5.694 | 1.449 | 1.691 | 1.71 |
| 2020-11-11 | 4.25 | 5.704 | 1.190 | 2.857 | 1.71 |
| 2020-11-12 | 4.21 | 5.709 | -0.941 | 1.647 | 1.71 |
| 2020-11-13 | 4.16 | 5.715 | -1.188 | 1.663 | 1.71 |
| 2020-11-16 | 4.21 | 5.721 | 1.202 | 1.683 | 1.72 |
| 2020-11-17 | 4.22 | 5.726 | 0.238 | 1.425 | 1.72 |
| 2020-11-18 | 4.25 | 5.730 | 0.711 | 1.185 | 1.72 |
| 2020-11-19 | 4.25 | 5.735 | 0.000 | 1.176 | 1.72 |
| 2020-11-20 | 4.32 | 5.741 | 1.647 | 1.882 | 1.72 |
| 2020-11-23 | 4.37 | 5.746 | 1.157 | 1.389 | 1.72 |
| 2020-11-24 | 4.3 | 5.755 | -1.602 | 2.288 | 1.73 |
| 2020-11-25 | 4.35 | 5.765 | 1.163 | 2.791 | 1.73 |
| 2020-11-26 | 4.44 | 5.779 | 2.069 | 3.908 | 1.73 |
| 2020-11-27 | 4.47 | 5.786 | 0.676 | 1.802 | 1.74 |
| 2020-11-30 | 4.61 | 5.806 | 3.132 | 5.369 | 1.74 |
| 2020-12-01 | 4.61 | 5.817 | 0.000 | 2.820 | 1.75 |
| 2020-12-02 | 4.5 | 5.830 | -2.386 | 3.254 | 1.75 |
| 2020-12-03 | 4.52 | 5.835 | 0.444 | 1.556 | 1.75 |
| 2020-12-04 | 4.55 | 5.840 | 0.664 | 1.327 | 1.75 |
| 2020-12-07 | 4.51 | 5.847 | -0.879 | 1.758 | 1.75 |
| 2020-12-08 | 4.45 | 5.854 | -1.330 | 1.996 | 1.76 |
| 2020-12-09 | 4.43 | 5.864 | -0.449 | 2.697 | 1.76 |
| 2020-12-10 | 4.37 | 5.874 | -1.354 | 2.709 | 1.76 |
| 2020-12-11 | 4.4 | 5.883 | 0.686 | 2.288 | 1.76 |
| 2020-12-14 | 4.57 | 5.903 | 3.864 | 5.227 | 1.77 |
| 2020-12-15 | 4.59 | 5.912 | 0.438 | 2.407 | 1.77 |
| 2020-12-16 | 4.57 | 5.919 | -0.436 | 1.961 | 1.78 |
