咨询电话: 028-8546-5828 联系券源 余券宝

浙能电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
延华智能 新筑股份 锐奇股份 电声股份 捷成股份 京运通 天威视讯 新光药业 东沣B 长园集团

浙能电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.950000
2017-11-175.070.0152.4243.6360.00
2017-11-205.070.0200.0001.1830.01
2017-11-215.10.0250.5921.1830.01
2017-11-225.10.0280.0000.5880.01
2017-11-235.070.035-0.5881.7650.01
2017-11-245.080.0410.1971.3810.01
2017-11-275.090.0460.1971.1810.01
2017-11-285.020.052-1.3751.3750.02
2017-11-294.990.059-0.5981.5940.02
2017-11-304.990.0630.0001.0020.02
2017-12-0150.0660.2000.8020.02
2017-12-045.010.0700.2001.0000.02
2017-12-055.140.0842.5953.1940.03
2017-12-065.140.0890.0001.1670.03
2017-12-075.170.0960.5841.5560.03
2017-12-085.120.102-0.9671.5470.03
2017-12-115.120.1060.0000.7810.03
2017-12-125.070.111-0.9771.1720.03
2017-12-135.090.1140.3940.7890.03
2017-12-145.080.118-0.1960.9820.04
2017-12-155.040.126-0.7871.9690.04
2017-12-185.040.1320.0001.3890.04
2017-12-195.030.135-0.1980.7940.04
2017-12-205.040.1410.1991.3920.04
2017-12-215.010.145-0.5950.7940.04
2017-12-225.040.1500.5991.1980.04
2017-12-255.040.1530.0000.7940.05
2017-12-2650.157-0.7940.9920.05
2017-12-2750.1600.0000.8000.05
2017-12-284.990.163-0.2000.6000.05
2017-12-294.980.165-0.2000.4010.05
2018-01-025.020.1700.8031.2050.05
2018-01-035.040.1730.3980.7970.05
2018-01-045.020.177-0.3970.9920.05
2018-01-055.050.1820.5981.1950.05
2018-01-085.10.1890.9901.5840.06
2018-01-095.10.1940.0001.1760.06
2018-01-105.090.200-0.1961.3730.06
2018-01-115.110.2040.3930.9820.06
2018-01-125.180.2121.3701.9570.06
2018-01-155.110.223-1.3512.5100.07
2018-01-165.220.2352.1532.7400.07
2018-01-175.270.2450.9582.2990.07
2018-01-185.260.252-0.1901.5180.08
2018-01-195.190.258-1.3311.5210.08
2018-01-225.560.3017.1299.2490.09
2018-01-235.540.312-0.3602.3380.09
2018-01-245.530.323-0.1812.3470.10
2018-01-255.580.3490.9045.6060.10
2018-01-265.620.3620.7172.8670.11
2018-01-295.530.381-1.6014.0930.11
2018-01-305.550.3890.3621.6270.12
2018-01-315.450.403-1.8023.0630.12
2018-02-015.550.4181.8353.3030.13
2018-02-025.540.430-0.1802.7030.13
2018-02-055.620.4471.4443.6100.13
2018-02-065.620.4620.0003.2030.14
2018-02-075.630.4810.1783.9150.14
2018-02-085.350.511-4.9736.9270.15
2018-02-095.330.541-0.3746.5420.16
2018-02-125.240.548-1.6891.6890.16
2018-02-135.220.554-0.3821.3360.17
2018-02-145.160.561-1.1491.7240.17
2018-02-225.230.5661.3571.1630.17
2018-02-235.250.5700.3820.9560.17
2018-02-265.290.5760.7621.3330.17
2018-02-275.280.583-0.1891.5120.17
2018-02-285.210.588-1.3261.1360.18
2018-03-015.190.593-0.3841.1520.18
2018-03-025.190.5990.0001.5410.18
2018-03-055.270.6091.5412.1190.18
2018-03-065.30.6150.5691.5180.18
2018-03-075.370.6301.3213.2080.19
2018-03-085.40.6420.5592.6070.19
2018-03-095.380.646-0.3700.9260.19
2018-03-125.40.6520.3721.4870.20
2018-03-135.360.659-0.7411.4810.20
2018-03-145.320.664-0.7461.1190.20
2018-03-155.450.6782.4443.0080.20
2018-03-165.440.686-0.1831.8350.21
2018-03-195.430.696-0.1842.2060.21
2018-03-205.430.7030.0001.4730.21
2018-03-215.410.713-0.3682.3940.21
2018-03-225.320.722-1.6642.0330.22
2018-03-235.110.740-3.9474.1350.22
2018-03-265.130.7500.3912.3480.23
2018-03-275.180.7560.9751.3650.23
2018-03-285.150.761-0.5791.1580.23
2018-03-295.180.7680.5831.5530.23
2018-03-305.180.7720.0000.9650.23
2018-04-025.170.778-0.1931.5440.23
2018-04-035.10.785-1.3541.5470.24
2018-04-045.10.7880.0000.7840.24
2018-04-095.080.793-0.3920.9800.24
2018-04-105.120.7970.7870.9840.24
2018-04-115.130.8010.1950.9770.24
2018-04-125.110.804-0.3900.7800.24
2018-04-135.070.810-0.7831.3700.24
2018-04-165.060.815-0.1971.1830.24
2018-04-175.020.822-0.7911.5810.25
2018-04-184.850.841-3.3864.7810.25
2018-04-194.860.8450.2061.0310.25
2018-04-204.720.857-2.8813.0860.26
2018-04-234.760.8650.8471.9070.26
2018-04-244.840.8741.6812.3110.26
2018-04-254.850.8770.2070.8260.26
2018-04-264.710.887-2.8872.4740.27
2018-04-274.750.8940.8491.6990.27
2018-05-024.80.9021.0532.1050.27
2018-05-034.790.909-0.2081.6670.27
2018-05-044.80.9160.2091.6700.27
2018-05-074.810.9200.2081.0420.28
2018-05-084.820.9240.2081.0400.28
2018-05-094.80.928-0.4151.0370.28
2018-05-104.80.9320.0000.8330.28
2018-05-114.760.937-0.8331.4580.28
2018-05-144.820.9421.2611.2610.28
2018-05-154.830.9450.2070.6220.28
2018-05-164.850.9510.4141.4490.29
2018-05-174.840.954-0.2060.8250.29
2018-05-184.850.9590.2071.2400.29
2018-05-214.890.9650.8251.4430.29
2018-05-224.910.9690.4091.0220.29
2018-05-234.990.9801.6292.6480.29
2018-05-244.990.9860.0001.4030.30
2018-05-254.950.993-0.8021.8040.30
2018-05-284.91.001-1.0101.8180.30
2018-05-294.871.007-0.6121.4290.30
2018-05-304.831.014-0.8211.8480.30
2018-05-314.871.0220.8281.8630.31
2018-06-014.931.0301.2322.0530.31
2018-06-044.851.039-1.6232.2310.31
2018-06-054.931.0481.6492.2680.31
2018-06-064.911.053-0.4061.0140.32
2018-06-074.851.060-1.2221.8330.32
2018-06-084.771.069-1.6492.2680.32
2018-06-114.761.074-0.2101.2580.32
2018-06-124.741.077-0.4200.8400.32
2018-06-134.721.080-0.4220.6330.32
2018-06-144.681.085-0.8471.2710.33
2018-06-154.641.092-0.8551.9230.33
2018-06-194.371.122-5.8198.1900.34
2018-06-204.381.1300.2292.0590.34
2018-06-214.251.143-2.9683.8810.34
2018-06-224.261.1540.2353.0590.35
2018-06-254.251.164-0.2352.8170.35
2018-06-264.21.175-1.1763.0590.35
2018-06-274.231.1840.7142.6190.36
2018-06-284.251.1930.4732.6000.36
2018-06-294.311.2021.4122.3530.36
2018-07-024.31.208-0.2321.6240.36
2018-07-034.41.2192.3263.2560.37
2018-07-044.381.225-0.4551.5910.37
2018-07-054.391.2310.2281.5980.37
2018-07-064.341.244-1.1393.6450.37
2018-07-094.411.2501.6131.6130.38
2018-07-104.421.2550.2271.3610.38
2018-07-114.371.260-1.1311.3570.38
2018-07-124.421.2681.1442.0590.38
2018-07-134.41.274-0.4521.5840.38
2018-07-164.381.283-0.4552.5000.38
2018-07-174.391.2870.2281.1420.39
2018-07-184.571.3084.1005.4670.39
2018-07-194.571.3140.0001.7510.39
2018-07-204.871.3486.5658.3150.40
2018-07-234.831.355-0.8211.6430.41
2018-07-244.791.360-0.8281.2420.41
2018-07-254.831.3700.8352.5050.41
2018-07-264.841.3760.2071.4490.41
2018-07-274.811.385-0.6202.2730.42
2018-07-304.871.4001.2473.7420.42
2018-07-314.861.408-0.2052.0530.42
2018-08-014.761.418-2.0582.4690.43
2018-08-024.751.431-0.2103.3610.43
2018-08-034.881.4602.7377.1580.44
2018-08-064.721.474-3.2793.4840.44
2018-08-074.751.4850.6362.7540.45
2018-08-084.731.492-0.4211.8950.45
2018-08-094.731.4980.0001.4800.45
2018-08-104.471.522-5.4976.3420.46
2018-08-134.411.530-1.3422.2370.46
2018-08-144.451.5370.9071.8140.46
2018-08-154.391.543-1.3481.5730.46
2018-08-164.351.548-0.9111.3670.46
2018-08-174.351.5530.0001.3790.47
2018-08-204.361.5580.2301.6090.47
2018-08-214.371.5630.2291.1470.47
2018-08-224.331.569-0.9151.8310.47
2018-08-234.391.5751.3861.6170.47
2018-08-244.461.5841.5952.5060.48
2018-08-274.541.5911.7941.7940.48
2018-08-284.591.5991.1011.9820.48
2018-08-294.591.6050.0001.5250.48
2018-08-304.691.6192.1793.7040.49
2018-08-314.71.6280.2132.3450.49
2018-09-034.71.6370.0002.3400.49
2018-09-044.781.6471.7022.3400.49
2018-09-054.791.6530.2091.6740.50
2018-09-064.781.659-0.2091.4610.50
2018-09-074.741.670-0.8372.7200.50
2018-09-104.81.6801.2662.5320.50
2018-09-114.81.6900.0002.5000.51
2018-09-124.741.701-1.2502.7080.51
2018-09-134.871.7102.7432.3210.51
2018-09-144.821.720-1.0272.4640.52
2018-09-174.771.731-1.0372.6970.52
2018-09-184.881.7422.3062.7250.52
2018-09-194.861.748-0.4101.4340.52
2018-09-204.831.756-0.6172.0580.53
2018-09-214.861.7620.6211.4490.53
2018-09-254.881.7670.4121.2350.53
2018-09-264.751.779-2.6643.0740.53
2018-09-274.941.7954.0003.7890.54
2018-09-284.91.802-0.8101.8220.54
2018-10-084.891.810-0.2041.8370.54
2018-10-094.641.830-5.1125.3170.55
2018-10-104.731.8401.9402.3710.55
2018-10-114.551.860-3.8055.4970.56
2018-10-124.491.876-1.3194.1760.56
2018-10-154.481.882-0.2231.5590.56
2018-10-164.481.8900.0002.2320.57
2018-10-174.571.9002.0092.6790.57
2018-10-184.431.913-3.0633.2820.57
2018-10-194.561.9292.9354.2890.58
2018-10-224.641.9421.7543.5090.58
2018-10-234.631.951-0.2162.1550.59
2018-10-244.581.959-1.0802.1600.59
2018-10-254.711.9782.8384.8030.59
2018-10-264.651.988-1.2742.7600.60
2018-10-294.552.002-2.1513.4410.60
2018-10-304.562.0110.2202.4180.60
2018-10-314.552.018-0.2191.9740.61
2018-11-014.522.025-0.6591.7580.61
2018-11-024.592.0311.5491.5490.61
2018-11-054.532.039-1.3072.1790.61
2018-11-064.542.0430.2211.1040.61
2018-11-074.512.050-0.6611.7620.61
2018-11-084.512.0530.0000.8870.62
2018-11-094.452.061-1.3302.2170.62
2018-11-124.512.0691.3482.0220.62
2018-11-134.542.0760.6651.9960.62
2018-11-144.582.0860.8812.4230.63
2018-11-154.612.0900.6551.0920.63
2018-11-164.62.094-0.2171.0850.63
2018-11-194.612.0970.2170.8700.63
2018-11-204.492.106-2.6032.3860.63
2018-11-214.472.110-0.4450.8910.63
2018-11-224.452.114-0.4471.1190.63
2018-11-234.342.124-2.4722.9210.64
2018-11-264.312.131-0.6911.8430.64
2018-11-274.322.1360.2321.3920.64
2018-11-284.332.1430.2311.8520.64
2018-11-294.32.149-0.6931.8480.64
2018-11-304.312.1530.2331.1630.65
2018-12-034.422.1602.5521.8560.65
2018-12-044.432.1650.2261.3570.65
2018-12-054.422.172-0.2261.8060.65
2018-12-064.382.178-0.9051.5840.65
2018-12-074.422.1840.9131.8260.66
2018-12-104.42.187-0.4520.6790.66
2018-12-114.422.1910.4551.1360.66
2018-12-124.442.1950.4521.1310.66
2018-12-134.462.2010.4501.5770.66
2018-12-144.382.208-1.7941.7940.66
2018-12-174.432.2171.1422.5110.67
2018-12-184.432.2240.0001.8060.67
2018-12-194.452.2280.4511.1290.67
2018-12-204.462.2330.2251.3480.67
2018-12-214.52.2380.8971.3450.67
2018-12-244.452.242-1.1111.1110.67
2018-12-254.432.251-0.4492.4720.68
2018-12-264.462.2590.6772.0320.68
2018-12-274.52.2650.8971.7940.68
2018-12-284.552.2711.1111.5560.68
2019-01-024.472.284-1.7583.2970.69
2019-01-034.462.289-0.2241.5660.69
2019-01-044.482.2970.4482.0180.69
2019-01-074.482.3000.0000.8930.69
2019-01-084.452.304-0.6701.1160.69
2019-01-094.452.3110.0001.7980.69
2019-01-104.42.318-1.1241.7980.70
2019-01-114.412.3230.2271.3640.70
2019-01-144.42.328-0.2271.3610.70
2019-01-154.422.3320.4551.1360.70
2019-01-164.382.337-0.9051.3570.70
2019-01-174.342.341-0.9131.1420.70
2019-01-184.352.3460.2301.3820.70
2019-01-214.362.3500.2301.1490.71
2019-01-224.352.354-0.2290.9170.71
2019-01-234.312.359-0.9201.6090.71
2019-01-244.282.365-0.6961.6240.71
2019-01-254.252.370-0.7011.4020.71
2019-01-284.282.3730.7060.9410.71
2019-01-294.32.3780.4671.4020.71
2019-01-304.292.383-0.2331.1630.71
2019-01-314.32.3870.2331.1660.72
2019-02-014.322.3900.4650.9300.72
2019-02-114.332.3930.2310.9260.72
2019-02-124.362.3980.6931.1550.72
2019-02-134.42.4040.9171.6060.72
2019-02-144.412.4070.2270.9090.72
2019-02-154.42.412-0.2271.3610.72
2019-02-184.462.4171.3641.3640.73
2019-02-194.432.421-0.6731.1210.73
2019-02-204.442.4240.2260.9030.73
2019-02-214.42.429-0.9011.1260.73
2019-02-224.442.4350.9091.8180.73
2019-02-254.592.4503.3783.8290.73
2019-02-264.612.4620.4363.0500.74
2019-02-274.622.4690.2171.9520.74
2019-02-284.62.472-0.4330.8660.74
2019-03-014.632.4780.6521.5220.74
2019-03-044.692.4881.2962.5920.75
2019-03-054.72.4940.2131.4930.75
2019-03-064.82.5072.1283.1910.75
2019-03-074.772.517-0.6252.5000.76
2019-03-084.582.530-3.9833.3540.76
2019-03-114.672.5401.9652.6200.76
2019-03-124.732.5561.2854.0690.77
2019-03-134.662.563-1.4801.9030.77
2019-03-144.642.572-0.4292.1460.77
2019-03-154.662.5770.4311.2930.77
2019-03-184.732.5851.5022.1460.78
2019-03-194.772.5980.8463.1710.78
2019-03-204.752.605-0.4191.8870.78
2019-03-214.762.6090.2111.0530.78
2019-03-224.752.615-0.2101.4710.78
2019-03-254.762.6290.2113.3680.79
2019-03-264.72.638-1.2612.3110.79
2019-03-274.692.645-0.2131.9150.79
2019-03-284.622.653-1.4931.9190.80
2019-03-294.692.6631.5152.5970.80
2019-04-014.792.6762.1323.4120.80
2019-04-024.792.6810.0001.2530.80
2019-04-034.82.6860.2091.0440.81
2019-04-044.832.6940.6252.0830.81
2019-04-084.842.7040.2072.4840.81
2019-04-094.812.708-0.6201.0330.81
2019-04-104.812.7140.0001.4550.81
2019-04-114.792.721-0.4161.6630.82
2019-04-124.882.7291.8792.0880.82
2019-04-154.862.736-0.4101.6390.82
2019-04-164.882.7450.4122.2630.82
2019-04-174.842.750-0.8201.2300.82
2019-04-184.792.755-1.0331.2400.83
2019-04-194.82.7610.2091.6700.83
2019-04-224.742.770-1.2502.0830.83
2019-04-234.672.776-1.4771.6880.83
2019-04-244.682.7820.2141.4990.83
2019-04-254.582.790-2.1372.1370.84
2019-04-264.532.796-1.0921.5280.84
2019-04-294.522.802-0.2211.5450.84
2019-04-304.562.8080.8851.5490.84
2019-05-064.412.819-3.2893.0700.85
2019-05-074.462.8241.1341.3610.85
2019-05-084.442.830-0.4481.5700.85
2019-05-094.42.835-0.9011.3510.85
2019-05-104.472.8421.5911.8180.85
2019-05-134.432.846-0.8951.1190.85
2019-05-144.422.849-0.2260.9030.85
2019-05-154.452.8530.6791.1310.86
2019-05-164.462.8570.2250.8990.86
2019-05-174.42.864-1.3452.0180.86
2019-05-204.42.8690.0001.3640.86
2019-05-214.442.8750.9091.5910.86
2019-05-224.422.877-0.4500.6760.86
2019-05-234.362.882-1.3571.3570.86
2019-05-244.342.886-0.4591.1470.87
2019-05-274.42.8931.3821.8430.87
2019-05-284.542.9073.1823.6360.87
2019-05-294.462.911-1.7621.1010.87
2019-05-304.472.9160.2241.3450.87
2019-05-314.482.9200.2241.1190.88
2019-06-034.492.9250.2231.3390.88
2019-06-044.482.929-0.2230.8910.88
2019-06-054.492.9320.2230.8930.88
2019-06-064.452.936-0.8911.1140.88
2019-06-104.472.9400.4491.1240.88
2019-06-114.562.9492.0132.2370.88
2019-06-124.542.952-0.4390.8770.89
2019-06-134.52.957-0.8811.3220.89
2019-06-144.362.970-3.1113.5560.89
2019-06-174.392.9740.6881.1470.89
2019-06-184.362.982-0.6832.0500.89
2019-06-194.42.9870.9171.3760.90
2019-06-204.442.9930.9091.8180.90
2019-06-214.442.9970.0000.9010.90
2019-06-244.453.0000.2250.9010.90
2019-06-254.413.004-0.8991.1240.90
2019-06-264.443.0080.6800.9070.90
2019-06-274.423.011-0.4500.9010.90
2019-06-284.423.0150.0001.1310.90
2019-07-014.483.0191.3571.1310.91
2019-07-024.443.023-0.8930.8930.91
2019-07-034.53.0301.3512.0270.91
2019-07-044.483.033-0.4440.8890.91
2019-07-054.463.036-0.4460.6700.91
2019-07-084.373.045-2.0182.4660.91
2019-07-094.33.056-1.6022.9750.92
2019-07-104.283.058-0.4650.6980.92
2019-07-114.283.0620.0001.1680.92
2019-07-124.283.0650.0000.7010.92
2019-07-154.293.0700.2341.4020.92
2019-07-164.33.0720.2330.6990.92
2019-07-174.33.0750.0000.6980.92
2019-07-184.263.078-0.9300.9300.92
2019-07-194.283.0830.4691.4080.92
2019-07-224.273.087-0.2341.1680.93
2019-07-234.33.0910.7031.1710.93
2019-07-244.313.0940.2330.6980.93
2019-07-254.323.0960.2320.4640.93
2019-07-264.313.098-0.2310.6940.93
2019-07-294.323.1010.2320.9280.93
2019-07-304.333.1040.2310.6940.93
2019-07-314.323.108-0.2311.1550.93
2019-08-014.313.112-0.2311.1570.93
2019-08-024.173.127-3.2484.1760.94
2019-08-054.153.131-0.4801.1990.94
2019-08-064.033.140-2.8922.6510.94
2019-08-074.043.1450.2481.4890.94
2019-08-084.053.1470.2480.7430.94
2019-08-094.043.150-0.2470.7410.94
2019-08-124.073.1520.7430.7430.95
2019-08-134.063.155-0.2460.7370.95
2019-08-144.053.158-0.2460.9850.95
2019-08-154.043.165-0.2471.9750.95
2019-08-164.043.1670.0000.7430.95
2019-08-194.113.1731.7331.7330.95
2019-08-204.093.177-0.4870.9730.95
2019-08-214.093.1790.0000.7330.95
2019-08-224.083.182-0.2440.9780.95
2019-08-234.063.186-0.4900.9800.96
2019-08-264.023.188-0.9850.7390.96
2019-08-274.063.1920.9950.9950.96
2019-08-284.043.194-0.4930.7390.96
2019-08-294.023.197-0.4950.7430.96
2019-08-3043.201-0.4981.4930.96
2019-09-024.023.2060.5001.2500.96
2019-09-033.993.209-0.7460.9950.96
2019-09-044.033.2131.0031.2530.96
2019-09-054.063.2170.7441.2410.97
2019-09-064.053.221-0.2460.9850.97
2019-09-094.073.2230.4940.7410.97
2019-09-104.083.2260.2460.7370.97
2019-09-114.073.229-0.2450.9800.97
2019-09-124.13.2350.7371.7200.97
2019-09-164.093.238-0.2440.9760.97
2019-09-174.033.243-1.4671.4670.97
2019-09-184.033.2460.0000.7440.97
2019-09-194.043.2470.2480.4960.97
2019-09-204.023.249-0.4950.4950.97
2019-09-233.983.254-0.9951.4930.98
2019-09-243.973.256-0.2510.7540.98
2019-09-253.953.259-0.5040.7560.98
2019-09-263.923.263-0.7591.2660.98
2019-09-273.923.2660.0001.0200.98
2019-09-303.93.269-0.5100.7650.98
2019-10-083.893.271-0.2560.5130.98
2019-10-093.913.2740.5141.0280.98
2019-10-103.923.2760.2560.7670.98
2019-10-113.923.2800.0001.0200.98
2019-10-143.953.2850.7651.5310.99
2019-10-153.943.287-0.2530.7590.99
2019-10-163.933.290-0.2540.7610.99
2019-10-173.923.291-0.2540.5090.99
2019-10-183.893.296-0.7651.2760.99
2019-10-213.893.2970.0000.5140.99
2019-10-223.93.3000.2570.7710.99
2019-10-233.923.3020.5130.7690.99
2019-10-243.933.3060.2551.0200.99
2019-10-253.933.3080.0000.7630.99
2019-10-283.933.3100.0000.5090.99
2019-10-293.913.312-0.5090.7630.99
2019-10-303.893.315-0.5120.7670.99
2019-10-313.883.317-0.2570.7711.00
2019-11-013.893.3200.2580.7731.00
2019-11-043.893.3210.0000.5141.00
2019-11-053.913.3260.5141.2851.00
2019-11-063.93.327-0.2560.5121.00
2019-11-073.893.330-0.2560.7691.00
2019-11-083.893.3310.0000.5141.00
2019-11-113.83.340-2.3142.5711.00
2019-11-123.793.342-0.2630.7891.00
2019-11-133.753.346-1.0551.3191.00
2019-11-143.753.3490.0000.8001.00
2019-11-153.713.353-1.0671.3331.01
2019-11-183.733.3560.5391.0781.01
2019-11-193.773.3631.0722.1451.01
2019-11-203.753.365-0.5310.7961.01
2019-11-213.763.3690.2671.0671.01
2019-11-223.83.3741.0641.5961.01
2019-11-253.873.3811.8422.3681.01
2019-11-263.843.386-0.7751.2921.02
2019-11-273.863.3910.5211.8231.02
2019-11-283.863.3950.0001.0361.02
2019-11-293.853.400-0.2591.5541.02
2019-12-023.93.4051.2991.5581.02
2019-12-033.883.408-0.5131.0261.02
2019-12-043.853.411-0.7731.0311.02
2019-12-053.853.4140.0000.7791.02
2019-12-063.853.4160.0000.7791.02
2019-12-093.853.4180.0000.5191.03
2019-12-103.853.4210.0000.7791.03
2019-12-113.843.422-0.2600.5191.03
2019-12-123.833.426-0.2601.3021.03
2019-12-133.853.4300.5221.0441.03
2019-12-163.883.4330.7791.0391.03
2019-12-173.923.4391.0311.8041.03
2019-12-183.933.4420.2551.0201.03
2019-12-193.933.4440.0000.5091.03
2019-12-203.953.4480.5091.2721.03
2019-12-233.93.453-1.2661.5191.04
2019-12-243.923.4560.5130.7691.04
2019-12-253.923.4590.0001.0201.04
2019-12-263.923.4620.0001.0201.04
2019-12-273.943.4680.5101.7861.04
2019-12-303.943.4720.0001.2691.04
2019-12-313.963.4770.5081.2691.04
2020-01-023.983.4800.5051.0101.04
2020-01-033.983.4830.0001.0051.04
2020-01-063.973.487-0.2511.0051.05
2020-01-0743.4910.7561.2591.05
2020-01-083.933.496-1.7501.5001.05
2020-01-093.953.4990.5091.0181.05
2020-01-103.933.506-0.5062.2781.05
2020-01-133.933.5110.0001.2721.05
2020-01-143.963.5140.7631.0181.05
2020-01-153.933.518-0.7581.2631.06
2020-01-163.913.521-0.5091.0181.06
2020-01-173.893.525-0.5121.0231.06
2020-01-203.893.5270.0000.7711.06
2020-01-213.843.532-1.2851.5421.06
2020-01-223.833.537-0.2601.5631.06
2020-01-233.753.545-2.0892.3501.06
2020-02-033.383.555-9.8673.7331.07
2020-02-043.473.5662.6633.8461.07
2020-02-053.533.5721.7292.0171.07
2020-02-063.533.5770.0001.7001.07
2020-02-073.523.580-0.2830.8501.07
2020-02-103.543.5850.5681.7051.08
2020-02-113.553.5890.2821.4121.08
2020-02-123.563.5920.2821.1271.08
2020-02-133.533.596-0.8431.4041.08
2020-02-143.533.5990.0000.8501.08
2020-02-173.593.6061.7002.2661.08
2020-02-183.593.6090.0001.1141.08
2020-02-193.563.612-0.8361.1141.08
2020-02-203.613.6161.4041.4041.08
2020-02-213.613.6210.0001.3851.09
2020-02-243.583.624-0.8311.1081.09
2020-02-253.533.627-1.3971.1171.09
2020-02-263.553.6350.5672.5501.09
2020-02-273.543.638-0.2821.1271.09
2020-02-283.453.645-2.5422.2601.09
2020-03-023.523.6512.0292.0291.10
2020-03-033.533.6550.2841.4201.10
2020-03-043.543.6570.2830.8501.10
2020-03-053.63.6621.6951.6951.10
2020-03-063.573.665-0.8330.8331.10
2020-03-093.493.670-2.2411.9611.10
2020-03-103.523.6760.8602.0061.10
2020-03-113.53.680-0.5681.1361.10
2020-03-123.473.682-0.8570.8571.10
2020-03-133.443.689-0.8652.3051.11
2020-03-163.43.694-1.1631.7441.11
2020-03-173.413.6980.2941.4711.11
2020-03-183.393.701-0.5871.1731.11
2020-03-193.363.706-0.8851.7701.11
2020-03-203.393.7090.8930.8931.11
2020-03-233.343.710-1.4750.5901.11
2020-03-243.43.7151.7961.4971.11
2020-03-253.433.7190.8821.4711.12
2020-03-263.43.720-0.8750.5831.12
2020-03-273.423.7240.5881.1761.12
2020-03-303.43.728-0.5851.4621.12
2020-03-313.393.730-0.2940.8821.12
2020-04-013.363.735-0.8851.4751.12
2020-04-023.43.7401.1901.7861.12
2020-04-033.373.742-0.8820.8821.12
2020-04-073.413.7451.1870.8901.12
2020-04-083.43.747-0.2930.8801.12
2020-04-093.413.7500.2940.8821.12
2020-04-103.383.755-0.8801.7601.13
2020-04-133.383.7570.0000.8881.13
2020-04-143.413.7600.8881.1831.13
2020-04-153.413.7630.0000.8801.13
2020-04-163.493.7732.3463.5191.13
2020-04-173.463.776-0.8601.1461.13
2020-04-203.463.7780.0000.5781.13
2020-04-213.413.785-1.4452.3121.14
2020-04-223.413.7880.0001.1731.14
2020-04-233.43.792-0.2931.4661.14
2020-04-243.393.795-0.2940.8821.14
2020-04-273.433.8011.1802.0651.14
2020-04-283.433.8060.0001.7491.14
2020-04-293.453.8090.5831.1661.14
2020-04-303.493.8121.1591.1591.14
2020-05-063.513.8170.5731.7191.15
2020-05-073.513.8210.0001.1401.15
2020-05-083.53.823-0.2850.8551.15
2020-05-113.483.826-0.5711.1431.15
2020-05-123.483.8290.0000.8621.15
2020-05-133.53.8320.5751.1491.15
2020-05-143.483.834-0.5710.5711.15
2020-05-153.473.836-0.2870.8621.15
2020-05-183.453.840-0.5761.1531.15
2020-05-193.453.8410.0000.5801.15
2020-05-203.483.8460.8701.4491.15
2020-05-213.543.8531.7242.5861.16
2020-05-223.523.859-0.5651.9771.16
2020-05-253.533.8620.2840.8521.16
2020-05-263.53.866-0.8501.4161.16
2020-05-273.533.8690.8571.1431.16
2020-05-283.523.872-0.2830.8501.16
2020-05-293.473.877-1.4201.9891.16
2020-06-013.53.8820.8651.4411.16
2020-06-023.513.8860.2861.4291.17
2020-06-033.523.8890.2851.1401.17
2020-06-043.513.891-0.2840.5681.17
2020-06-053.523.8930.2850.8551.17
2020-06-083.523.8960.0000.8521.17
2020-06-093.593.9031.9892.2731.17
2020-06-103.553.907-1.1141.3931.17
2020-06-113.533.910-0.5631.1271.17
2020-06-123.483.917-1.4162.2661.17
2020-06-153.473.921-0.2871.7241.18
2020-06-163.493.9250.5761.1531.18
2020-06-173.53.9270.2870.8601.18
2020-06-183.543.9331.1432.0001.18
2020-06-193.553.9360.2820.8471.18
2020-06-223.333.938-0.5970.8961.18
2020-06-233.343.9410.3000.9011.18
2020-06-243.333.943-0.2990.8981.18
2020-06-293.293.947-1.2011.2011.18
2020-06-303.313.9490.6080.9121.18
2020-07-013.363.9531.5111.5111.19
2020-07-023.393.9580.8931.7861.19
2020-07-033.433.9611.1800.8851.19
2020-07-063.643.9816.1226.7061.19
2020-07-073.613.989-0.8242.4731.20
2020-07-083.653.9971.1082.7701.20
2020-07-093.694.0031.0961.9181.20
2020-07-103.634.008-1.6261.6261.20
2020-07-133.684.0141.3771.9281.20
2020-07-143.664.023-0.5432.9891.21
2020-07-153.624.029-1.0931.9131.21
2020-07-163.544.040-2.2103.8671.21
2020-07-173.534.045-0.2821.6951.21
2020-07-203.644.0553.1163.1161.22
2020-07-213.614.059-0.8241.3741.22
2020-07-223.594.063-0.5541.3851.22
2020-07-233.594.0690.0002.2281.22
2020-07-243.524.077-1.9502.5071.22
2020-07-273.54.081-0.5681.4201.22
2020-07-283.514.0830.2860.8571.23
2020-07-293.534.0880.5701.4251.23
2020-07-303.524.090-0.2830.8501.23
2020-07-313.534.0940.2841.4201.23
2020-08-033.564.0990.8501.4161.23
2020-08-043.544.103-0.5621.4041.23
2020-08-053.534.106-0.2821.1301.23
2020-08-063.534.1090.0001.1331.23
2020-08-073.494.116-1.1332.2661.23
2020-08-103.534.1211.1461.7191.24
2020-08-113.514.126-0.5671.7001.24
2020-08-123.514.1300.0001.4251.24
2020-08-133.544.1340.8551.4251.24
2020-08-143.554.1370.2820.8471.24
2020-08-173.64.1431.4081.9721.24
2020-08-183.594.145-0.2780.8331.24
2020-08-193.654.1591.6714.4571.25
2020-08-203.634.165-0.5482.1921.25
2020-08-213.634.1700.0001.3771.25
2020-08-243.614.173-0.5511.1021.25
2020-08-253.64.179-0.2771.9391.25
2020-08-263.644.1861.1112.5001.26
2020-08-273.734.1962.4733.0221.26
2020-08-283.824.2082.4133.7531.26
2020-08-313.84.217-0.5242.8801.27
2020-09-013.894.2292.3683.6841.27
2020-09-023.864.238-0.7712.8281.27
2020-09-033.914.2461.2952.5911.27
2020-09-043.884.252-0.7671.7901.28
2020-09-073.814.259-1.8042.3201.28
2020-09-083.944.2733.4124.1991.28
2020-09-093.874.282-1.7772.7921.28
2020-09-103.844.292-0.7753.1011.29
2020-09-113.824.297-0.5211.5631.29
2020-09-143.864.3071.0473.1411.29
2020-09-153.864.3120.0001.5541.29
2020-09-163.844.320-0.5182.3321.30
2020-09-173.864.3260.5211.8231.30
2020-09-183.924.3311.5541.8131.30
2020-09-213.874.337-1.2761.7861.30
2020-09-223.814.343-1.5501.8091.30
2020-09-233.754.350-1.5752.3621.31
2020-09-243.74.359-1.3332.9331.31
2020-09-253.684.364-0.5411.3511.31
2020-09-283.684.3690.0001.9021.31
2020-09-293.724.3741.0871.6301.31
2020-09-303.634.383-2.4192.6881.31
2020-10-093.754.3953.3063.8571.32
2020-10-123.754.3990.0001.3331.32
2020-10-133.754.4020.0001.0671.32
2020-10-143.754.4060.0001.3331.32
2020-10-153.74.410-1.3331.3331.32
2020-10-163.714.4140.2701.0811.32
2020-10-193.694.420-0.5392.1561.33
2020-10-203.654.424-1.0841.3551.33
2020-10-213.644.428-0.2741.0961.33
2020-10-223.674.4340.8241.9231.33
2020-10-233.644.439-0.8171.6351.33
2020-10-263.614.443-0.8241.3741.33
2020-10-273.614.4450.0000.8311.33
2020-10-283.614.4480.0000.8311.33
2020-10-293.584.451-0.8311.1081.34
2020-10-303.594.4550.2791.3971.34
2020-11-023.644.4611.3931.9501.34
2020-11-033.654.4640.2751.0991.34
2020-11-043.654.4690.0001.3701.34
2020-11-053.684.4720.8221.0961.34
2020-11-063.694.4750.2720.8151.34
2020-11-093.714.4790.5421.3551.34
2020-11-103.694.486-0.5392.4261.35
2020-11-113.74.4900.2711.0841.35
2020-11-123.734.4950.8111.6221.35
2020-11-133.694.500-1.0721.8771.35
2020-11-163.784.5082.4392.4391.35
2020-11-173.764.511-0.5291.0581.35
2020-11-183.774.5160.2661.3301.35
2020-11-193.774.5210.0001.5921.36
2020-11-203.794.5250.5311.3261.36
2020-11-233.84.5300.2641.5831.36
2020-11-243.784.533-0.5261.0531.36
2020-11-253.764.539-0.5291.8521.36
2020-11-263.814.5461.3302.1281.36
2020-11-273.794.552-0.5252.1001.37
2020-11-303.774.557-0.5281.5831.37
2020-12-013.744.562-0.7961.5921.37
2020-12-023.714.567-0.8021.6041.37
2020-12-033.674.573-1.0781.8871.37
2020-12-043.654.579-0.5451.9071.37
2020-12-073.624.582-0.8221.0961.37
2020-12-083.634.5850.2761.1051.38
2020-12-093.624.589-0.2751.1021.38
2020-12-103.624.5930.0001.3811.38
2020-12-113.674.6001.3812.2101.38
2020-12-143.624.604-1.3621.3621.38
2020-12-153.624.6060.0000.8291.38
2020-12-163.614.610-0.2761.1051.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询