收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4.95 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.07 | 0.015 | 2.424 | 3.636 | 0.00 |
2017-11-20 | 5.07 | 0.020 | 0.000 | 1.183 | 0.01 |
2017-11-21 | 5.1 | 0.025 | 0.592 | 1.183 | 0.01 |
2017-11-22 | 5.1 | 0.028 | 0.000 | 0.588 | 0.01 |
2017-11-23 | 5.07 | 0.035 | -0.588 | 1.765 | 0.01 |
2017-11-24 | 5.08 | 0.041 | 0.197 | 1.381 | 0.01 |
2017-11-27 | 5.09 | 0.046 | 0.197 | 1.181 | 0.01 |
2017-11-28 | 5.02 | 0.052 | -1.375 | 1.375 | 0.02 |
2017-11-29 | 4.99 | 0.059 | -0.598 | 1.594 | 0.02 |
2017-11-30 | 4.99 | 0.063 | 0.000 | 1.002 | 0.02 |
2017-12-01 | 5 | 0.066 | 0.200 | 0.802 | 0.02 |
2017-12-04 | 5.01 | 0.070 | 0.200 | 1.000 | 0.02 |
2017-12-05 | 5.14 | 0.084 | 2.595 | 3.194 | 0.03 |
2017-12-06 | 5.14 | 0.089 | 0.000 | 1.167 | 0.03 |
2017-12-07 | 5.17 | 0.096 | 0.584 | 1.556 | 0.03 |
2017-12-08 | 5.12 | 0.102 | -0.967 | 1.547 | 0.03 |
2017-12-11 | 5.12 | 0.106 | 0.000 | 0.781 | 0.03 |
2017-12-12 | 5.07 | 0.111 | -0.977 | 1.172 | 0.03 |
2017-12-13 | 5.09 | 0.114 | 0.394 | 0.789 | 0.03 |
2017-12-14 | 5.08 | 0.118 | -0.196 | 0.982 | 0.04 |
2017-12-15 | 5.04 | 0.126 | -0.787 | 1.969 | 0.04 |
2017-12-18 | 5.04 | 0.132 | 0.000 | 1.389 | 0.04 |
2017-12-19 | 5.03 | 0.135 | -0.198 | 0.794 | 0.04 |
2017-12-20 | 5.04 | 0.141 | 0.199 | 1.392 | 0.04 |
2017-12-21 | 5.01 | 0.145 | -0.595 | 0.794 | 0.04 |
2017-12-22 | 5.04 | 0.150 | 0.599 | 1.198 | 0.04 |
2017-12-25 | 5.04 | 0.153 | 0.000 | 0.794 | 0.05 |
2017-12-26 | 5 | 0.157 | -0.794 | 0.992 | 0.05 |
2017-12-27 | 5 | 0.160 | 0.000 | 0.800 | 0.05 |
2017-12-28 | 4.99 | 0.163 | -0.200 | 0.600 | 0.05 |
2017-12-29 | 4.98 | 0.165 | -0.200 | 0.401 | 0.05 |
2018-01-02 | 5.02 | 0.170 | 0.803 | 1.205 | 0.05 |
2018-01-03 | 5.04 | 0.173 | 0.398 | 0.797 | 0.05 |
2018-01-04 | 5.02 | 0.177 | -0.397 | 0.992 | 0.05 |
2018-01-05 | 5.05 | 0.182 | 0.598 | 1.195 | 0.05 |
2018-01-08 | 5.1 | 0.189 | 0.990 | 1.584 | 0.06 |
2018-01-09 | 5.1 | 0.194 | 0.000 | 1.176 | 0.06 |
2018-01-10 | 5.09 | 0.200 | -0.196 | 1.373 | 0.06 |
2018-01-11 | 5.11 | 0.204 | 0.393 | 0.982 | 0.06 |
2018-01-12 | 5.18 | 0.212 | 1.370 | 1.957 | 0.06 |
2018-01-15 | 5.11 | 0.223 | -1.351 | 2.510 | 0.07 |
2018-01-16 | 5.22 | 0.235 | 2.153 | 2.740 | 0.07 |
2018-01-17 | 5.27 | 0.245 | 0.958 | 2.299 | 0.07 |
2018-01-18 | 5.26 | 0.252 | -0.190 | 1.518 | 0.08 |
2018-01-19 | 5.19 | 0.258 | -1.331 | 1.521 | 0.08 |
2018-01-22 | 5.56 | 0.301 | 7.129 | 9.249 | 0.09 |
2018-01-23 | 5.54 | 0.312 | -0.360 | 2.338 | 0.09 |
2018-01-24 | 5.53 | 0.323 | -0.181 | 2.347 | 0.10 |
2018-01-25 | 5.58 | 0.349 | 0.904 | 5.606 | 0.10 |
2018-01-26 | 5.62 | 0.362 | 0.717 | 2.867 | 0.11 |
2018-01-29 | 5.53 | 0.381 | -1.601 | 4.093 | 0.11 |
2018-01-30 | 5.55 | 0.389 | 0.362 | 1.627 | 0.12 |
2018-01-31 | 5.45 | 0.403 | -1.802 | 3.063 | 0.12 |
2018-02-01 | 5.55 | 0.418 | 1.835 | 3.303 | 0.13 |
2018-02-02 | 5.54 | 0.430 | -0.180 | 2.703 | 0.13 |
2018-02-05 | 5.62 | 0.447 | 1.444 | 3.610 | 0.13 |
2018-02-06 | 5.62 | 0.462 | 0.000 | 3.203 | 0.14 |
2018-02-07 | 5.63 | 0.481 | 0.178 | 3.915 | 0.14 |
2018-02-08 | 5.35 | 0.511 | -4.973 | 6.927 | 0.15 |
2018-02-09 | 5.33 | 0.541 | -0.374 | 6.542 | 0.16 |
2018-02-12 | 5.24 | 0.548 | -1.689 | 1.689 | 0.16 |
2018-02-13 | 5.22 | 0.554 | -0.382 | 1.336 | 0.17 |
2018-02-14 | 5.16 | 0.561 | -1.149 | 1.724 | 0.17 |
2018-02-22 | 5.23 | 0.566 | 1.357 | 1.163 | 0.17 |
2018-02-23 | 5.25 | 0.570 | 0.382 | 0.956 | 0.17 |
2018-02-26 | 5.29 | 0.576 | 0.762 | 1.333 | 0.17 |
2018-02-27 | 5.28 | 0.583 | -0.189 | 1.512 | 0.17 |
2018-02-28 | 5.21 | 0.588 | -1.326 | 1.136 | 0.18 |
2018-03-01 | 5.19 | 0.593 | -0.384 | 1.152 | 0.18 |
2018-03-02 | 5.19 | 0.599 | 0.000 | 1.541 | 0.18 |
2018-03-05 | 5.27 | 0.609 | 1.541 | 2.119 | 0.18 |
2018-03-06 | 5.3 | 0.615 | 0.569 | 1.518 | 0.18 |
2018-03-07 | 5.37 | 0.630 | 1.321 | 3.208 | 0.19 |
2018-03-08 | 5.4 | 0.642 | 0.559 | 2.607 | 0.19 |
2018-03-09 | 5.38 | 0.646 | -0.370 | 0.926 | 0.19 |
2018-03-12 | 5.4 | 0.652 | 0.372 | 1.487 | 0.20 |
2018-03-13 | 5.36 | 0.659 | -0.741 | 1.481 | 0.20 |
2018-03-14 | 5.32 | 0.664 | -0.746 | 1.119 | 0.20 |
2018-03-15 | 5.45 | 0.678 | 2.444 | 3.008 | 0.20 |
2018-03-16 | 5.44 | 0.686 | -0.183 | 1.835 | 0.21 |
2018-03-19 | 5.43 | 0.696 | -0.184 | 2.206 | 0.21 |
2018-03-20 | 5.43 | 0.703 | 0.000 | 1.473 | 0.21 |
2018-03-21 | 5.41 | 0.713 | -0.368 | 2.394 | 0.21 |
2018-03-22 | 5.32 | 0.722 | -1.664 | 2.033 | 0.22 |
2018-03-23 | 5.11 | 0.740 | -3.947 | 4.135 | 0.22 |
2018-03-26 | 5.13 | 0.750 | 0.391 | 2.348 | 0.23 |
2018-03-27 | 5.18 | 0.756 | 0.975 | 1.365 | 0.23 |
2018-03-28 | 5.15 | 0.761 | -0.579 | 1.158 | 0.23 |
2018-03-29 | 5.18 | 0.768 | 0.583 | 1.553 | 0.23 |
2018-03-30 | 5.18 | 0.772 | 0.000 | 0.965 | 0.23 |
2018-04-02 | 5.17 | 0.778 | -0.193 | 1.544 | 0.23 |
2018-04-03 | 5.1 | 0.785 | -1.354 | 1.547 | 0.24 |
2018-04-04 | 5.1 | 0.788 | 0.000 | 0.784 | 0.24 |
2018-04-09 | 5.08 | 0.793 | -0.392 | 0.980 | 0.24 |
2018-04-10 | 5.12 | 0.797 | 0.787 | 0.984 | 0.24 |
2018-04-11 | 5.13 | 0.801 | 0.195 | 0.977 | 0.24 |
2018-04-12 | 5.11 | 0.804 | -0.390 | 0.780 | 0.24 |
2018-04-13 | 5.07 | 0.810 | -0.783 | 1.370 | 0.24 |
2018-04-16 | 5.06 | 0.815 | -0.197 | 1.183 | 0.24 |
2018-04-17 | 5.02 | 0.822 | -0.791 | 1.581 | 0.25 |
2018-04-18 | 4.85 | 0.841 | -3.386 | 4.781 | 0.25 |
2018-04-19 | 4.86 | 0.845 | 0.206 | 1.031 | 0.25 |
2018-04-20 | 4.72 | 0.857 | -2.881 | 3.086 | 0.26 |
2018-04-23 | 4.76 | 0.865 | 0.847 | 1.907 | 0.26 |
2018-04-24 | 4.84 | 0.874 | 1.681 | 2.311 | 0.26 |
2018-04-25 | 4.85 | 0.877 | 0.207 | 0.826 | 0.26 |
2018-04-26 | 4.71 | 0.887 | -2.887 | 2.474 | 0.27 |
2018-04-27 | 4.75 | 0.894 | 0.849 | 1.699 | 0.27 |
2018-05-02 | 4.8 | 0.902 | 1.053 | 2.105 | 0.27 |
2018-05-03 | 4.79 | 0.909 | -0.208 | 1.667 | 0.27 |
2018-05-04 | 4.8 | 0.916 | 0.209 | 1.670 | 0.27 |
2018-05-07 | 4.81 | 0.920 | 0.208 | 1.042 | 0.28 |
2018-05-08 | 4.82 | 0.924 | 0.208 | 1.040 | 0.28 |
2018-05-09 | 4.8 | 0.928 | -0.415 | 1.037 | 0.28 |
2018-05-10 | 4.8 | 0.932 | 0.000 | 0.833 | 0.28 |
2018-05-11 | 4.76 | 0.937 | -0.833 | 1.458 | 0.28 |
2018-05-14 | 4.82 | 0.942 | 1.261 | 1.261 | 0.28 |
2018-05-15 | 4.83 | 0.945 | 0.207 | 0.622 | 0.28 |
2018-05-16 | 4.85 | 0.951 | 0.414 | 1.449 | 0.29 |
2018-05-17 | 4.84 | 0.954 | -0.206 | 0.825 | 0.29 |
2018-05-18 | 4.85 | 0.959 | 0.207 | 1.240 | 0.29 |
2018-05-21 | 4.89 | 0.965 | 0.825 | 1.443 | 0.29 |
2018-05-22 | 4.91 | 0.969 | 0.409 | 1.022 | 0.29 |
2018-05-23 | 4.99 | 0.980 | 1.629 | 2.648 | 0.29 |
2018-05-24 | 4.99 | 0.986 | 0.000 | 1.403 | 0.30 |
2018-05-25 | 4.95 | 0.993 | -0.802 | 1.804 | 0.30 |
2018-05-28 | 4.9 | 1.001 | -1.010 | 1.818 | 0.30 |
2018-05-29 | 4.87 | 1.007 | -0.612 | 1.429 | 0.30 |
2018-05-30 | 4.83 | 1.014 | -0.821 | 1.848 | 0.30 |
2018-05-31 | 4.87 | 1.022 | 0.828 | 1.863 | 0.31 |
2018-06-01 | 4.93 | 1.030 | 1.232 | 2.053 | 0.31 |
2018-06-04 | 4.85 | 1.039 | -1.623 | 2.231 | 0.31 |
2018-06-05 | 4.93 | 1.048 | 1.649 | 2.268 | 0.31 |
2018-06-06 | 4.91 | 1.053 | -0.406 | 1.014 | 0.32 |
2018-06-07 | 4.85 | 1.060 | -1.222 | 1.833 | 0.32 |
2018-06-08 | 4.77 | 1.069 | -1.649 | 2.268 | 0.32 |
2018-06-11 | 4.76 | 1.074 | -0.210 | 1.258 | 0.32 |
2018-06-12 | 4.74 | 1.077 | -0.420 | 0.840 | 0.32 |
2018-06-13 | 4.72 | 1.080 | -0.422 | 0.633 | 0.32 |
2018-06-14 | 4.68 | 1.085 | -0.847 | 1.271 | 0.33 |
2018-06-15 | 4.64 | 1.092 | -0.855 | 1.923 | 0.33 |
2018-06-19 | 4.37 | 1.122 | -5.819 | 8.190 | 0.34 |
2018-06-20 | 4.38 | 1.130 | 0.229 | 2.059 | 0.34 |
2018-06-21 | 4.25 | 1.143 | -2.968 | 3.881 | 0.34 |
2018-06-22 | 4.26 | 1.154 | 0.235 | 3.059 | 0.35 |
2018-06-25 | 4.25 | 1.164 | -0.235 | 2.817 | 0.35 |
2018-06-26 | 4.2 | 1.175 | -1.176 | 3.059 | 0.35 |
2018-06-27 | 4.23 | 1.184 | 0.714 | 2.619 | 0.36 |
2018-06-28 | 4.25 | 1.193 | 0.473 | 2.600 | 0.36 |
2018-06-29 | 4.31 | 1.202 | 1.412 | 2.353 | 0.36 |
2018-07-02 | 4.3 | 1.208 | -0.232 | 1.624 | 0.36 |
2018-07-03 | 4.4 | 1.219 | 2.326 | 3.256 | 0.37 |
2018-07-04 | 4.38 | 1.225 | -0.455 | 1.591 | 0.37 |
2018-07-05 | 4.39 | 1.231 | 0.228 | 1.598 | 0.37 |
2018-07-06 | 4.34 | 1.244 | -1.139 | 3.645 | 0.37 |
2018-07-09 | 4.41 | 1.250 | 1.613 | 1.613 | 0.38 |
2018-07-10 | 4.42 | 1.255 | 0.227 | 1.361 | 0.38 |
2018-07-11 | 4.37 | 1.260 | -1.131 | 1.357 | 0.38 |
2018-07-12 | 4.42 | 1.268 | 1.144 | 2.059 | 0.38 |
2018-07-13 | 4.4 | 1.274 | -0.452 | 1.584 | 0.38 |
2018-07-16 | 4.38 | 1.283 | -0.455 | 2.500 | 0.38 |
2018-07-17 | 4.39 | 1.287 | 0.228 | 1.142 | 0.39 |
2018-07-18 | 4.57 | 1.308 | 4.100 | 5.467 | 0.39 |
2018-07-19 | 4.57 | 1.314 | 0.000 | 1.751 | 0.39 |
2018-07-20 | 4.87 | 1.348 | 6.565 | 8.315 | 0.40 |
2018-07-23 | 4.83 | 1.355 | -0.821 | 1.643 | 0.41 |
2018-07-24 | 4.79 | 1.360 | -0.828 | 1.242 | 0.41 |
2018-07-25 | 4.83 | 1.370 | 0.835 | 2.505 | 0.41 |
2018-07-26 | 4.84 | 1.376 | 0.207 | 1.449 | 0.41 |
2018-07-27 | 4.81 | 1.385 | -0.620 | 2.273 | 0.42 |
2018-07-30 | 4.87 | 1.400 | 1.247 | 3.742 | 0.42 |
2018-07-31 | 4.86 | 1.408 | -0.205 | 2.053 | 0.42 |
2018-08-01 | 4.76 | 1.418 | -2.058 | 2.469 | 0.43 |
2018-08-02 | 4.75 | 1.431 | -0.210 | 3.361 | 0.43 |
2018-08-03 | 4.88 | 1.460 | 2.737 | 7.158 | 0.44 |
2018-08-06 | 4.72 | 1.474 | -3.279 | 3.484 | 0.44 |
2018-08-07 | 4.75 | 1.485 | 0.636 | 2.754 | 0.45 |
2018-08-08 | 4.73 | 1.492 | -0.421 | 1.895 | 0.45 |
2018-08-09 | 4.73 | 1.498 | 0.000 | 1.480 | 0.45 |
2018-08-10 | 4.47 | 1.522 | -5.497 | 6.342 | 0.46 |
2018-08-13 | 4.41 | 1.530 | -1.342 | 2.237 | 0.46 |
2018-08-14 | 4.45 | 1.537 | 0.907 | 1.814 | 0.46 |
2018-08-15 | 4.39 | 1.543 | -1.348 | 1.573 | 0.46 |
2018-08-16 | 4.35 | 1.548 | -0.911 | 1.367 | 0.46 |
2018-08-17 | 4.35 | 1.553 | 0.000 | 1.379 | 0.47 |
2018-08-20 | 4.36 | 1.558 | 0.230 | 1.609 | 0.47 |
2018-08-21 | 4.37 | 1.563 | 0.229 | 1.147 | 0.47 |
2018-08-22 | 4.33 | 1.569 | -0.915 | 1.831 | 0.47 |
2018-08-23 | 4.39 | 1.575 | 1.386 | 1.617 | 0.47 |
2018-08-24 | 4.46 | 1.584 | 1.595 | 2.506 | 0.48 |
2018-08-27 | 4.54 | 1.591 | 1.794 | 1.794 | 0.48 |
2018-08-28 | 4.59 | 1.599 | 1.101 | 1.982 | 0.48 |
2018-08-29 | 4.59 | 1.605 | 0.000 | 1.525 | 0.48 |
2018-08-30 | 4.69 | 1.619 | 2.179 | 3.704 | 0.49 |
2018-08-31 | 4.7 | 1.628 | 0.213 | 2.345 | 0.49 |
2018-09-03 | 4.7 | 1.637 | 0.000 | 2.340 | 0.49 |
2018-09-04 | 4.78 | 1.647 | 1.702 | 2.340 | 0.49 |
2018-09-05 | 4.79 | 1.653 | 0.209 | 1.674 | 0.50 |
2018-09-06 | 4.78 | 1.659 | -0.209 | 1.461 | 0.50 |
2018-09-07 | 4.74 | 1.670 | -0.837 | 2.720 | 0.50 |
2018-09-10 | 4.8 | 1.680 | 1.266 | 2.532 | 0.50 |
2018-09-11 | 4.8 | 1.690 | 0.000 | 2.500 | 0.51 |
2018-09-12 | 4.74 | 1.701 | -1.250 | 2.708 | 0.51 |
2018-09-13 | 4.87 | 1.710 | 2.743 | 2.321 | 0.51 |
2018-09-14 | 4.82 | 1.720 | -1.027 | 2.464 | 0.52 |
2018-09-17 | 4.77 | 1.731 | -1.037 | 2.697 | 0.52 |
2018-09-18 | 4.88 | 1.742 | 2.306 | 2.725 | 0.52 |
2018-09-19 | 4.86 | 1.748 | -0.410 | 1.434 | 0.52 |
2018-09-20 | 4.83 | 1.756 | -0.617 | 2.058 | 0.53 |
2018-09-21 | 4.86 | 1.762 | 0.621 | 1.449 | 0.53 |
2018-09-25 | 4.88 | 1.767 | 0.412 | 1.235 | 0.53 |
2018-09-26 | 4.75 | 1.779 | -2.664 | 3.074 | 0.53 |
2018-09-27 | 4.94 | 1.795 | 4.000 | 3.789 | 0.54 |
2018-09-28 | 4.9 | 1.802 | -0.810 | 1.822 | 0.54 |
2018-10-08 | 4.89 | 1.810 | -0.204 | 1.837 | 0.54 |
2018-10-09 | 4.64 | 1.830 | -5.112 | 5.317 | 0.55 |
2018-10-10 | 4.73 | 1.840 | 1.940 | 2.371 | 0.55 |
2018-10-11 | 4.55 | 1.860 | -3.805 | 5.497 | 0.56 |
2018-10-12 | 4.49 | 1.876 | -1.319 | 4.176 | 0.56 |
2018-10-15 | 4.48 | 1.882 | -0.223 | 1.559 | 0.56 |
2018-10-16 | 4.48 | 1.890 | 0.000 | 2.232 | 0.57 |
2018-10-17 | 4.57 | 1.900 | 2.009 | 2.679 | 0.57 |
2018-10-18 | 4.43 | 1.913 | -3.063 | 3.282 | 0.57 |
2018-10-19 | 4.56 | 1.929 | 2.935 | 4.289 | 0.58 |
2018-10-22 | 4.64 | 1.942 | 1.754 | 3.509 | 0.58 |
2018-10-23 | 4.63 | 1.951 | -0.216 | 2.155 | 0.59 |
2018-10-24 | 4.58 | 1.959 | -1.080 | 2.160 | 0.59 |
2018-10-25 | 4.71 | 1.978 | 2.838 | 4.803 | 0.59 |
2018-10-26 | 4.65 | 1.988 | -1.274 | 2.760 | 0.60 |
2018-10-29 | 4.55 | 2.002 | -2.151 | 3.441 | 0.60 |
2018-10-30 | 4.56 | 2.011 | 0.220 | 2.418 | 0.60 |
2018-10-31 | 4.55 | 2.018 | -0.219 | 1.974 | 0.61 |
2018-11-01 | 4.52 | 2.025 | -0.659 | 1.758 | 0.61 |
2018-11-02 | 4.59 | 2.031 | 1.549 | 1.549 | 0.61 |
2018-11-05 | 4.53 | 2.039 | -1.307 | 2.179 | 0.61 |
2018-11-06 | 4.54 | 2.043 | 0.221 | 1.104 | 0.61 |
2018-11-07 | 4.51 | 2.050 | -0.661 | 1.762 | 0.61 |
2018-11-08 | 4.51 | 2.053 | 0.000 | 0.887 | 0.62 |
2018-11-09 | 4.45 | 2.061 | -1.330 | 2.217 | 0.62 |
2018-11-12 | 4.51 | 2.069 | 1.348 | 2.022 | 0.62 |
2018-11-13 | 4.54 | 2.076 | 0.665 | 1.996 | 0.62 |
2018-11-14 | 4.58 | 2.086 | 0.881 | 2.423 | 0.63 |
2018-11-15 | 4.61 | 2.090 | 0.655 | 1.092 | 0.63 |
2018-11-16 | 4.6 | 2.094 | -0.217 | 1.085 | 0.63 |
2018-11-19 | 4.61 | 2.097 | 0.217 | 0.870 | 0.63 |
2018-11-20 | 4.49 | 2.106 | -2.603 | 2.386 | 0.63 |
2018-11-21 | 4.47 | 2.110 | -0.445 | 0.891 | 0.63 |
2018-11-22 | 4.45 | 2.114 | -0.447 | 1.119 | 0.63 |
2018-11-23 | 4.34 | 2.124 | -2.472 | 2.921 | 0.64 |
2018-11-26 | 4.31 | 2.131 | -0.691 | 1.843 | 0.64 |
2018-11-27 | 4.32 | 2.136 | 0.232 | 1.392 | 0.64 |
2018-11-28 | 4.33 | 2.143 | 0.231 | 1.852 | 0.64 |
2018-11-29 | 4.3 | 2.149 | -0.693 | 1.848 | 0.64 |
2018-11-30 | 4.31 | 2.153 | 0.233 | 1.163 | 0.65 |
2018-12-03 | 4.42 | 2.160 | 2.552 | 1.856 | 0.65 |
2018-12-04 | 4.43 | 2.165 | 0.226 | 1.357 | 0.65 |
2018-12-05 | 4.42 | 2.172 | -0.226 | 1.806 | 0.65 |
2018-12-06 | 4.38 | 2.178 | -0.905 | 1.584 | 0.65 |
2018-12-07 | 4.42 | 2.184 | 0.913 | 1.826 | 0.66 |
2018-12-10 | 4.4 | 2.187 | -0.452 | 0.679 | 0.66 |
2018-12-11 | 4.42 | 2.191 | 0.455 | 1.136 | 0.66 |
2018-12-12 | 4.44 | 2.195 | 0.452 | 1.131 | 0.66 |
2018-12-13 | 4.46 | 2.201 | 0.450 | 1.577 | 0.66 |
2018-12-14 | 4.38 | 2.208 | -1.794 | 1.794 | 0.66 |
2018-12-17 | 4.43 | 2.217 | 1.142 | 2.511 | 0.67 |
2018-12-18 | 4.43 | 2.224 | 0.000 | 1.806 | 0.67 |
2018-12-19 | 4.45 | 2.228 | 0.451 | 1.129 | 0.67 |
2018-12-20 | 4.46 | 2.233 | 0.225 | 1.348 | 0.67 |
2018-12-21 | 4.5 | 2.238 | 0.897 | 1.345 | 0.67 |
2018-12-24 | 4.45 | 2.242 | -1.111 | 1.111 | 0.67 |
2018-12-25 | 4.43 | 2.251 | -0.449 | 2.472 | 0.68 |
2018-12-26 | 4.46 | 2.259 | 0.677 | 2.032 | 0.68 |
2018-12-27 | 4.5 | 2.265 | 0.897 | 1.794 | 0.68 |
2018-12-28 | 4.55 | 2.271 | 1.111 | 1.556 | 0.68 |
2019-01-02 | 4.47 | 2.284 | -1.758 | 3.297 | 0.69 |
2019-01-03 | 4.46 | 2.289 | -0.224 | 1.566 | 0.69 |
2019-01-04 | 4.48 | 2.297 | 0.448 | 2.018 | 0.69 |
2019-01-07 | 4.48 | 2.300 | 0.000 | 0.893 | 0.69 |
2019-01-08 | 4.45 | 2.304 | -0.670 | 1.116 | 0.69 |
2019-01-09 | 4.45 | 2.311 | 0.000 | 1.798 | 0.69 |
2019-01-10 | 4.4 | 2.318 | -1.124 | 1.798 | 0.70 |
2019-01-11 | 4.41 | 2.323 | 0.227 | 1.364 | 0.70 |
2019-01-14 | 4.4 | 2.328 | -0.227 | 1.361 | 0.70 |
2019-01-15 | 4.42 | 2.332 | 0.455 | 1.136 | 0.70 |
2019-01-16 | 4.38 | 2.337 | -0.905 | 1.357 | 0.70 |
2019-01-17 | 4.34 | 2.341 | -0.913 | 1.142 | 0.70 |
2019-01-18 | 4.35 | 2.346 | 0.230 | 1.382 | 0.70 |
2019-01-21 | 4.36 | 2.350 | 0.230 | 1.149 | 0.71 |
2019-01-22 | 4.35 | 2.354 | -0.229 | 0.917 | 0.71 |
2019-01-23 | 4.31 | 2.359 | -0.920 | 1.609 | 0.71 |
2019-01-24 | 4.28 | 2.365 | -0.696 | 1.624 | 0.71 |
2019-01-25 | 4.25 | 2.370 | -0.701 | 1.402 | 0.71 |
2019-01-28 | 4.28 | 2.373 | 0.706 | 0.941 | 0.71 |
2019-01-29 | 4.3 | 2.378 | 0.467 | 1.402 | 0.71 |
2019-01-30 | 4.29 | 2.383 | -0.233 | 1.163 | 0.71 |
2019-01-31 | 4.3 | 2.387 | 0.233 | 1.166 | 0.72 |
2019-02-01 | 4.32 | 2.390 | 0.465 | 0.930 | 0.72 |
2019-02-11 | 4.33 | 2.393 | 0.231 | 0.926 | 0.72 |
2019-02-12 | 4.36 | 2.398 | 0.693 | 1.155 | 0.72 |
2019-02-13 | 4.4 | 2.404 | 0.917 | 1.606 | 0.72 |
2019-02-14 | 4.41 | 2.407 | 0.227 | 0.909 | 0.72 |
2019-02-15 | 4.4 | 2.412 | -0.227 | 1.361 | 0.72 |
2019-02-18 | 4.46 | 2.417 | 1.364 | 1.364 | 0.73 |
2019-02-19 | 4.43 | 2.421 | -0.673 | 1.121 | 0.73 |
2019-02-20 | 4.44 | 2.424 | 0.226 | 0.903 | 0.73 |
2019-02-21 | 4.4 | 2.429 | -0.901 | 1.126 | 0.73 |
2019-02-22 | 4.44 | 2.435 | 0.909 | 1.818 | 0.73 |
2019-02-25 | 4.59 | 2.450 | 3.378 | 3.829 | 0.73 |
2019-02-26 | 4.61 | 2.462 | 0.436 | 3.050 | 0.74 |
2019-02-27 | 4.62 | 2.469 | 0.217 | 1.952 | 0.74 |
2019-02-28 | 4.6 | 2.472 | -0.433 | 0.866 | 0.74 |
2019-03-01 | 4.63 | 2.478 | 0.652 | 1.522 | 0.74 |
2019-03-04 | 4.69 | 2.488 | 1.296 | 2.592 | 0.75 |
2019-03-05 | 4.7 | 2.494 | 0.213 | 1.493 | 0.75 |
2019-03-06 | 4.8 | 2.507 | 2.128 | 3.191 | 0.75 |
2019-03-07 | 4.77 | 2.517 | -0.625 | 2.500 | 0.76 |
2019-03-08 | 4.58 | 2.530 | -3.983 | 3.354 | 0.76 |
2019-03-11 | 4.67 | 2.540 | 1.965 | 2.620 | 0.76 |
2019-03-12 | 4.73 | 2.556 | 1.285 | 4.069 | 0.77 |
2019-03-13 | 4.66 | 2.563 | -1.480 | 1.903 | 0.77 |
2019-03-14 | 4.64 | 2.572 | -0.429 | 2.146 | 0.77 |
2019-03-15 | 4.66 | 2.577 | 0.431 | 1.293 | 0.77 |
2019-03-18 | 4.73 | 2.585 | 1.502 | 2.146 | 0.78 |
2019-03-19 | 4.77 | 2.598 | 0.846 | 3.171 | 0.78 |
2019-03-20 | 4.75 | 2.605 | -0.419 | 1.887 | 0.78 |
2019-03-21 | 4.76 | 2.609 | 0.211 | 1.053 | 0.78 |
2019-03-22 | 4.75 | 2.615 | -0.210 | 1.471 | 0.78 |
2019-03-25 | 4.76 | 2.629 | 0.211 | 3.368 | 0.79 |
2019-03-26 | 4.7 | 2.638 | -1.261 | 2.311 | 0.79 |
2019-03-27 | 4.69 | 2.645 | -0.213 | 1.915 | 0.79 |
2019-03-28 | 4.62 | 2.653 | -1.493 | 1.919 | 0.80 |
2019-03-29 | 4.69 | 2.663 | 1.515 | 2.597 | 0.80 |
2019-04-01 | 4.79 | 2.676 | 2.132 | 3.412 | 0.80 |
2019-04-02 | 4.79 | 2.681 | 0.000 | 1.253 | 0.80 |
2019-04-03 | 4.8 | 2.686 | 0.209 | 1.044 | 0.81 |
2019-04-04 | 4.83 | 2.694 | 0.625 | 2.083 | 0.81 |
2019-04-08 | 4.84 | 2.704 | 0.207 | 2.484 | 0.81 |
2019-04-09 | 4.81 | 2.708 | -0.620 | 1.033 | 0.81 |
2019-04-10 | 4.81 | 2.714 | 0.000 | 1.455 | 0.81 |
2019-04-11 | 4.79 | 2.721 | -0.416 | 1.663 | 0.82 |
2019-04-12 | 4.88 | 2.729 | 1.879 | 2.088 | 0.82 |
2019-04-15 | 4.86 | 2.736 | -0.410 | 1.639 | 0.82 |
2019-04-16 | 4.88 | 2.745 | 0.412 | 2.263 | 0.82 |
2019-04-17 | 4.84 | 2.750 | -0.820 | 1.230 | 0.82 |
2019-04-18 | 4.79 | 2.755 | -1.033 | 1.240 | 0.83 |
2019-04-19 | 4.8 | 2.761 | 0.209 | 1.670 | 0.83 |
2019-04-22 | 4.74 | 2.770 | -1.250 | 2.083 | 0.83 |
2019-04-23 | 4.67 | 2.776 | -1.477 | 1.688 | 0.83 |
2019-04-24 | 4.68 | 2.782 | 0.214 | 1.499 | 0.83 |
2019-04-25 | 4.58 | 2.790 | -2.137 | 2.137 | 0.84 |
2019-04-26 | 4.53 | 2.796 | -1.092 | 1.528 | 0.84 |
2019-04-29 | 4.52 | 2.802 | -0.221 | 1.545 | 0.84 |
2019-04-30 | 4.56 | 2.808 | 0.885 | 1.549 | 0.84 |
2019-05-06 | 4.41 | 2.819 | -3.289 | 3.070 | 0.85 |
2019-05-07 | 4.46 | 2.824 | 1.134 | 1.361 | 0.85 |
2019-05-08 | 4.44 | 2.830 | -0.448 | 1.570 | 0.85 |
2019-05-09 | 4.4 | 2.835 | -0.901 | 1.351 | 0.85 |
2019-05-10 | 4.47 | 2.842 | 1.591 | 1.818 | 0.85 |
2019-05-13 | 4.43 | 2.846 | -0.895 | 1.119 | 0.85 |
2019-05-14 | 4.42 | 2.849 | -0.226 | 0.903 | 0.85 |
2019-05-15 | 4.45 | 2.853 | 0.679 | 1.131 | 0.86 |
2019-05-16 | 4.46 | 2.857 | 0.225 | 0.899 | 0.86 |
2019-05-17 | 4.4 | 2.864 | -1.345 | 2.018 | 0.86 |
2019-05-20 | 4.4 | 2.869 | 0.000 | 1.364 | 0.86 |
2019-05-21 | 4.44 | 2.875 | 0.909 | 1.591 | 0.86 |
2019-05-22 | 4.42 | 2.877 | -0.450 | 0.676 | 0.86 |
2019-05-23 | 4.36 | 2.882 | -1.357 | 1.357 | 0.86 |
2019-05-24 | 4.34 | 2.886 | -0.459 | 1.147 | 0.87 |
2019-05-27 | 4.4 | 2.893 | 1.382 | 1.843 | 0.87 |
2019-05-28 | 4.54 | 2.907 | 3.182 | 3.636 | 0.87 |
2019-05-29 | 4.46 | 2.911 | -1.762 | 1.101 | 0.87 |
2019-05-30 | 4.47 | 2.916 | 0.224 | 1.345 | 0.87 |
2019-05-31 | 4.48 | 2.920 | 0.224 | 1.119 | 0.88 |
2019-06-03 | 4.49 | 2.925 | 0.223 | 1.339 | 0.88 |
2019-06-04 | 4.48 | 2.929 | -0.223 | 0.891 | 0.88 |
2019-06-05 | 4.49 | 2.932 | 0.223 | 0.893 | 0.88 |
2019-06-06 | 4.45 | 2.936 | -0.891 | 1.114 | 0.88 |
2019-06-10 | 4.47 | 2.940 | 0.449 | 1.124 | 0.88 |
2019-06-11 | 4.56 | 2.949 | 2.013 | 2.237 | 0.88 |
2019-06-12 | 4.54 | 2.952 | -0.439 | 0.877 | 0.89 |
2019-06-13 | 4.5 | 2.957 | -0.881 | 1.322 | 0.89 |
2019-06-14 | 4.36 | 2.970 | -3.111 | 3.556 | 0.89 |
2019-06-17 | 4.39 | 2.974 | 0.688 | 1.147 | 0.89 |
2019-06-18 | 4.36 | 2.982 | -0.683 | 2.050 | 0.89 |
2019-06-19 | 4.4 | 2.987 | 0.917 | 1.376 | 0.90 |
2019-06-20 | 4.44 | 2.993 | 0.909 | 1.818 | 0.90 |
2019-06-21 | 4.44 | 2.997 | 0.000 | 0.901 | 0.90 |
2019-06-24 | 4.45 | 3.000 | 0.225 | 0.901 | 0.90 |
2019-06-25 | 4.41 | 3.004 | -0.899 | 1.124 | 0.90 |
2019-06-26 | 4.44 | 3.008 | 0.680 | 0.907 | 0.90 |
2019-06-27 | 4.42 | 3.011 | -0.450 | 0.901 | 0.90 |
2019-06-28 | 4.42 | 3.015 | 0.000 | 1.131 | 0.90 |
2019-07-01 | 4.48 | 3.019 | 1.357 | 1.131 | 0.91 |
2019-07-02 | 4.44 | 3.023 | -0.893 | 0.893 | 0.91 |
2019-07-03 | 4.5 | 3.030 | 1.351 | 2.027 | 0.91 |
2019-07-04 | 4.48 | 3.033 | -0.444 | 0.889 | 0.91 |
2019-07-05 | 4.46 | 3.036 | -0.446 | 0.670 | 0.91 |
2019-07-08 | 4.37 | 3.045 | -2.018 | 2.466 | 0.91 |
2019-07-09 | 4.3 | 3.056 | -1.602 | 2.975 | 0.92 |
2019-07-10 | 4.28 | 3.058 | -0.465 | 0.698 | 0.92 |
2019-07-11 | 4.28 | 3.062 | 0.000 | 1.168 | 0.92 |
2019-07-12 | 4.28 | 3.065 | 0.000 | 0.701 | 0.92 |
2019-07-15 | 4.29 | 3.070 | 0.234 | 1.402 | 0.92 |
2019-07-16 | 4.3 | 3.072 | 0.233 | 0.699 | 0.92 |
2019-07-17 | 4.3 | 3.075 | 0.000 | 0.698 | 0.92 |
2019-07-18 | 4.26 | 3.078 | -0.930 | 0.930 | 0.92 |
2019-07-19 | 4.28 | 3.083 | 0.469 | 1.408 | 0.92 |
2019-07-22 | 4.27 | 3.087 | -0.234 | 1.168 | 0.93 |
2019-07-23 | 4.3 | 3.091 | 0.703 | 1.171 | 0.93 |
2019-07-24 | 4.31 | 3.094 | 0.233 | 0.698 | 0.93 |
2019-07-25 | 4.32 | 3.096 | 0.232 | 0.464 | 0.93 |
2019-07-26 | 4.31 | 3.098 | -0.231 | 0.694 | 0.93 |
2019-07-29 | 4.32 | 3.101 | 0.232 | 0.928 | 0.93 |
2019-07-30 | 4.33 | 3.104 | 0.231 | 0.694 | 0.93 |
2019-07-31 | 4.32 | 3.108 | -0.231 | 1.155 | 0.93 |
2019-08-01 | 4.31 | 3.112 | -0.231 | 1.157 | 0.93 |
2019-08-02 | 4.17 | 3.127 | -3.248 | 4.176 | 0.94 |
2019-08-05 | 4.15 | 3.131 | -0.480 | 1.199 | 0.94 |
2019-08-06 | 4.03 | 3.140 | -2.892 | 2.651 | 0.94 |
2019-08-07 | 4.04 | 3.145 | 0.248 | 1.489 | 0.94 |
2019-08-08 | 4.05 | 3.147 | 0.248 | 0.743 | 0.94 |
2019-08-09 | 4.04 | 3.150 | -0.247 | 0.741 | 0.94 |
2019-08-12 | 4.07 | 3.152 | 0.743 | 0.743 | 0.95 |
2019-08-13 | 4.06 | 3.155 | -0.246 | 0.737 | 0.95 |
2019-08-14 | 4.05 | 3.158 | -0.246 | 0.985 | 0.95 |
2019-08-15 | 4.04 | 3.165 | -0.247 | 1.975 | 0.95 |
2019-08-16 | 4.04 | 3.167 | 0.000 | 0.743 | 0.95 |
2019-08-19 | 4.11 | 3.173 | 1.733 | 1.733 | 0.95 |
2019-08-20 | 4.09 | 3.177 | -0.487 | 0.973 | 0.95 |
2019-08-21 | 4.09 | 3.179 | 0.000 | 0.733 | 0.95 |
2019-08-22 | 4.08 | 3.182 | -0.244 | 0.978 | 0.95 |
2019-08-23 | 4.06 | 3.186 | -0.490 | 0.980 | 0.96 |
2019-08-26 | 4.02 | 3.188 | -0.985 | 0.739 | 0.96 |
2019-08-27 | 4.06 | 3.192 | 0.995 | 0.995 | 0.96 |
2019-08-28 | 4.04 | 3.194 | -0.493 | 0.739 | 0.96 |
2019-08-29 | 4.02 | 3.197 | -0.495 | 0.743 | 0.96 |
2019-08-30 | 4 | 3.201 | -0.498 | 1.493 | 0.96 |
2019-09-02 | 4.02 | 3.206 | 0.500 | 1.250 | 0.96 |
2019-09-03 | 3.99 | 3.209 | -0.746 | 0.995 | 0.96 |
2019-09-04 | 4.03 | 3.213 | 1.003 | 1.253 | 0.96 |
2019-09-05 | 4.06 | 3.217 | 0.744 | 1.241 | 0.97 |
2019-09-06 | 4.05 | 3.221 | -0.246 | 0.985 | 0.97 |
2019-09-09 | 4.07 | 3.223 | 0.494 | 0.741 | 0.97 |
2019-09-10 | 4.08 | 3.226 | 0.246 | 0.737 | 0.97 |
2019-09-11 | 4.07 | 3.229 | -0.245 | 0.980 | 0.97 |
2019-09-12 | 4.1 | 3.235 | 0.737 | 1.720 | 0.97 |
2019-09-16 | 4.09 | 3.238 | -0.244 | 0.976 | 0.97 |
2019-09-17 | 4.03 | 3.243 | -1.467 | 1.467 | 0.97 |
2019-09-18 | 4.03 | 3.246 | 0.000 | 0.744 | 0.97 |
2019-09-19 | 4.04 | 3.247 | 0.248 | 0.496 | 0.97 |
2019-09-20 | 4.02 | 3.249 | -0.495 | 0.495 | 0.97 |
2019-09-23 | 3.98 | 3.254 | -0.995 | 1.493 | 0.98 |
2019-09-24 | 3.97 | 3.256 | -0.251 | 0.754 | 0.98 |
2019-09-25 | 3.95 | 3.259 | -0.504 | 0.756 | 0.98 |
2019-09-26 | 3.92 | 3.263 | -0.759 | 1.266 | 0.98 |
2019-09-27 | 3.92 | 3.266 | 0.000 | 1.020 | 0.98 |
2019-09-30 | 3.9 | 3.269 | -0.510 | 0.765 | 0.98 |
2019-10-08 | 3.89 | 3.271 | -0.256 | 0.513 | 0.98 |
2019-10-09 | 3.91 | 3.274 | 0.514 | 1.028 | 0.98 |
2019-10-10 | 3.92 | 3.276 | 0.256 | 0.767 | 0.98 |
2019-10-11 | 3.92 | 3.280 | 0.000 | 1.020 | 0.98 |
2019-10-14 | 3.95 | 3.285 | 0.765 | 1.531 | 0.99 |
2019-10-15 | 3.94 | 3.287 | -0.253 | 0.759 | 0.99 |
2019-10-16 | 3.93 | 3.290 | -0.254 | 0.761 | 0.99 |
2019-10-17 | 3.92 | 3.291 | -0.254 | 0.509 | 0.99 |
2019-10-18 | 3.89 | 3.296 | -0.765 | 1.276 | 0.99 |
2019-10-21 | 3.89 | 3.297 | 0.000 | 0.514 | 0.99 |
2019-10-22 | 3.9 | 3.300 | 0.257 | 0.771 | 0.99 |
2019-10-23 | 3.92 | 3.302 | 0.513 | 0.769 | 0.99 |
2019-10-24 | 3.93 | 3.306 | 0.255 | 1.020 | 0.99 |
2019-10-25 | 3.93 | 3.308 | 0.000 | 0.763 | 0.99 |
2019-10-28 | 3.93 | 3.310 | 0.000 | 0.509 | 0.99 |
2019-10-29 | 3.91 | 3.312 | -0.509 | 0.763 | 0.99 |
2019-10-30 | 3.89 | 3.315 | -0.512 | 0.767 | 0.99 |
2019-10-31 | 3.88 | 3.317 | -0.257 | 0.771 | 1.00 |
2019-11-01 | 3.89 | 3.320 | 0.258 | 0.773 | 1.00 |
2019-11-04 | 3.89 | 3.321 | 0.000 | 0.514 | 1.00 |
2019-11-05 | 3.91 | 3.326 | 0.514 | 1.285 | 1.00 |
2019-11-06 | 3.9 | 3.327 | -0.256 | 0.512 | 1.00 |
2019-11-07 | 3.89 | 3.330 | -0.256 | 0.769 | 1.00 |
2019-11-08 | 3.89 | 3.331 | 0.000 | 0.514 | 1.00 |
2019-11-11 | 3.8 | 3.340 | -2.314 | 2.571 | 1.00 |
2019-11-12 | 3.79 | 3.342 | -0.263 | 0.789 | 1.00 |
2019-11-13 | 3.75 | 3.346 | -1.055 | 1.319 | 1.00 |
2019-11-14 | 3.75 | 3.349 | 0.000 | 0.800 | 1.00 |
2019-11-15 | 3.71 | 3.353 | -1.067 | 1.333 | 1.01 |
2019-11-18 | 3.73 | 3.356 | 0.539 | 1.078 | 1.01 |
2019-11-19 | 3.77 | 3.363 | 1.072 | 2.145 | 1.01 |
2019-11-20 | 3.75 | 3.365 | -0.531 | 0.796 | 1.01 |
2019-11-21 | 3.76 | 3.369 | 0.267 | 1.067 | 1.01 |
2019-11-22 | 3.8 | 3.374 | 1.064 | 1.596 | 1.01 |
2019-11-25 | 3.87 | 3.381 | 1.842 | 2.368 | 1.01 |
2019-11-26 | 3.84 | 3.386 | -0.775 | 1.292 | 1.02 |
2019-11-27 | 3.86 | 3.391 | 0.521 | 1.823 | 1.02 |
2019-11-28 | 3.86 | 3.395 | 0.000 | 1.036 | 1.02 |
2019-11-29 | 3.85 | 3.400 | -0.259 | 1.554 | 1.02 |
2019-12-02 | 3.9 | 3.405 | 1.299 | 1.558 | 1.02 |
2019-12-03 | 3.88 | 3.408 | -0.513 | 1.026 | 1.02 |
2019-12-04 | 3.85 | 3.411 | -0.773 | 1.031 | 1.02 |
2019-12-05 | 3.85 | 3.414 | 0.000 | 0.779 | 1.02 |
2019-12-06 | 3.85 | 3.416 | 0.000 | 0.779 | 1.02 |
2019-12-09 | 3.85 | 3.418 | 0.000 | 0.519 | 1.03 |
2019-12-10 | 3.85 | 3.421 | 0.000 | 0.779 | 1.03 |
2019-12-11 | 3.84 | 3.422 | -0.260 | 0.519 | 1.03 |
2019-12-12 | 3.83 | 3.426 | -0.260 | 1.302 | 1.03 |
2019-12-13 | 3.85 | 3.430 | 0.522 | 1.044 | 1.03 |
2019-12-16 | 3.88 | 3.433 | 0.779 | 1.039 | 1.03 |
2019-12-17 | 3.92 | 3.439 | 1.031 | 1.804 | 1.03 |
2019-12-18 | 3.93 | 3.442 | 0.255 | 1.020 | 1.03 |
2019-12-19 | 3.93 | 3.444 | 0.000 | 0.509 | 1.03 |
2019-12-20 | 3.95 | 3.448 | 0.509 | 1.272 | 1.03 |
2019-12-23 | 3.9 | 3.453 | -1.266 | 1.519 | 1.04 |
2019-12-24 | 3.92 | 3.456 | 0.513 | 0.769 | 1.04 |
2019-12-25 | 3.92 | 3.459 | 0.000 | 1.020 | 1.04 |
2019-12-26 | 3.92 | 3.462 | 0.000 | 1.020 | 1.04 |
2019-12-27 | 3.94 | 3.468 | 0.510 | 1.786 | 1.04 |
2019-12-30 | 3.94 | 3.472 | 0.000 | 1.269 | 1.04 |
2019-12-31 | 3.96 | 3.477 | 0.508 | 1.269 | 1.04 |
2020-01-02 | 3.98 | 3.480 | 0.505 | 1.010 | 1.04 |
2020-01-03 | 3.98 | 3.483 | 0.000 | 1.005 | 1.04 |
2020-01-06 | 3.97 | 3.487 | -0.251 | 1.005 | 1.05 |
2020-01-07 | 4 | 3.491 | 0.756 | 1.259 | 1.05 |
2020-01-08 | 3.93 | 3.496 | -1.750 | 1.500 | 1.05 |
2020-01-09 | 3.95 | 3.499 | 0.509 | 1.018 | 1.05 |
2020-01-10 | 3.93 | 3.506 | -0.506 | 2.278 | 1.05 |
2020-01-13 | 3.93 | 3.511 | 0.000 | 1.272 | 1.05 |
2020-01-14 | 3.96 | 3.514 | 0.763 | 1.018 | 1.05 |
2020-01-15 | 3.93 | 3.518 | -0.758 | 1.263 | 1.06 |
2020-01-16 | 3.91 | 3.521 | -0.509 | 1.018 | 1.06 |
2020-01-17 | 3.89 | 3.525 | -0.512 | 1.023 | 1.06 |
2020-01-20 | 3.89 | 3.527 | 0.000 | 0.771 | 1.06 |
2020-01-21 | 3.84 | 3.532 | -1.285 | 1.542 | 1.06 |
2020-01-22 | 3.83 | 3.537 | -0.260 | 1.563 | 1.06 |
2020-01-23 | 3.75 | 3.545 | -2.089 | 2.350 | 1.06 |
2020-02-03 | 3.38 | 3.555 | -9.867 | 3.733 | 1.07 |
2020-02-04 | 3.47 | 3.566 | 2.663 | 3.846 | 1.07 |
2020-02-05 | 3.53 | 3.572 | 1.729 | 2.017 | 1.07 |
2020-02-06 | 3.53 | 3.577 | 0.000 | 1.700 | 1.07 |
2020-02-07 | 3.52 | 3.580 | -0.283 | 0.850 | 1.07 |
2020-02-10 | 3.54 | 3.585 | 0.568 | 1.705 | 1.08 |
2020-02-11 | 3.55 | 3.589 | 0.282 | 1.412 | 1.08 |
2020-02-12 | 3.56 | 3.592 | 0.282 | 1.127 | 1.08 |
2020-02-13 | 3.53 | 3.596 | -0.843 | 1.404 | 1.08 |
2020-02-14 | 3.53 | 3.599 | 0.000 | 0.850 | 1.08 |
2020-02-17 | 3.59 | 3.606 | 1.700 | 2.266 | 1.08 |
2020-02-18 | 3.59 | 3.609 | 0.000 | 1.114 | 1.08 |
2020-02-19 | 3.56 | 3.612 | -0.836 | 1.114 | 1.08 |
2020-02-20 | 3.61 | 3.616 | 1.404 | 1.404 | 1.08 |
2020-02-21 | 3.61 | 3.621 | 0.000 | 1.385 | 1.09 |
2020-02-24 | 3.58 | 3.624 | -0.831 | 1.108 | 1.09 |
2020-02-25 | 3.53 | 3.627 | -1.397 | 1.117 | 1.09 |
2020-02-26 | 3.55 | 3.635 | 0.567 | 2.550 | 1.09 |
2020-02-27 | 3.54 | 3.638 | -0.282 | 1.127 | 1.09 |
2020-02-28 | 3.45 | 3.645 | -2.542 | 2.260 | 1.09 |
2020-03-02 | 3.52 | 3.651 | 2.029 | 2.029 | 1.10 |
2020-03-03 | 3.53 | 3.655 | 0.284 | 1.420 | 1.10 |
2020-03-04 | 3.54 | 3.657 | 0.283 | 0.850 | 1.10 |
2020-03-05 | 3.6 | 3.662 | 1.695 | 1.695 | 1.10 |
2020-03-06 | 3.57 | 3.665 | -0.833 | 0.833 | 1.10 |
2020-03-09 | 3.49 | 3.670 | -2.241 | 1.961 | 1.10 |
2020-03-10 | 3.52 | 3.676 | 0.860 | 2.006 | 1.10 |
2020-03-11 | 3.5 | 3.680 | -0.568 | 1.136 | 1.10 |
2020-03-12 | 3.47 | 3.682 | -0.857 | 0.857 | 1.10 |
2020-03-13 | 3.44 | 3.689 | -0.865 | 2.305 | 1.11 |
2020-03-16 | 3.4 | 3.694 | -1.163 | 1.744 | 1.11 |
2020-03-17 | 3.41 | 3.698 | 0.294 | 1.471 | 1.11 |
2020-03-18 | 3.39 | 3.701 | -0.587 | 1.173 | 1.11 |
2020-03-19 | 3.36 | 3.706 | -0.885 | 1.770 | 1.11 |
2020-03-20 | 3.39 | 3.709 | 0.893 | 0.893 | 1.11 |
2020-03-23 | 3.34 | 3.710 | -1.475 | 0.590 | 1.11 |
2020-03-24 | 3.4 | 3.715 | 1.796 | 1.497 | 1.11 |
2020-03-25 | 3.43 | 3.719 | 0.882 | 1.471 | 1.12 |
2020-03-26 | 3.4 | 3.720 | -0.875 | 0.583 | 1.12 |
2020-03-27 | 3.42 | 3.724 | 0.588 | 1.176 | 1.12 |
2020-03-30 | 3.4 | 3.728 | -0.585 | 1.462 | 1.12 |
2020-03-31 | 3.39 | 3.730 | -0.294 | 0.882 | 1.12 |
2020-04-01 | 3.36 | 3.735 | -0.885 | 1.475 | 1.12 |
2020-04-02 | 3.4 | 3.740 | 1.190 | 1.786 | 1.12 |
2020-04-03 | 3.37 | 3.742 | -0.882 | 0.882 | 1.12 |
2020-04-07 | 3.41 | 3.745 | 1.187 | 0.890 | 1.12 |
2020-04-08 | 3.4 | 3.747 | -0.293 | 0.880 | 1.12 |
2020-04-09 | 3.41 | 3.750 | 0.294 | 0.882 | 1.12 |
2020-04-10 | 3.38 | 3.755 | -0.880 | 1.760 | 1.13 |
2020-04-13 | 3.38 | 3.757 | 0.000 | 0.888 | 1.13 |
2020-04-14 | 3.41 | 3.760 | 0.888 | 1.183 | 1.13 |
2020-04-15 | 3.41 | 3.763 | 0.000 | 0.880 | 1.13 |
2020-04-16 | 3.49 | 3.773 | 2.346 | 3.519 | 1.13 |
2020-04-17 | 3.46 | 3.776 | -0.860 | 1.146 | 1.13 |
2020-04-20 | 3.46 | 3.778 | 0.000 | 0.578 | 1.13 |
2020-04-21 | 3.41 | 3.785 | -1.445 | 2.312 | 1.14 |
2020-04-22 | 3.41 | 3.788 | 0.000 | 1.173 | 1.14 |
2020-04-23 | 3.4 | 3.792 | -0.293 | 1.466 | 1.14 |
2020-04-24 | 3.39 | 3.795 | -0.294 | 0.882 | 1.14 |
2020-04-27 | 3.43 | 3.801 | 1.180 | 2.065 | 1.14 |
2020-04-28 | 3.43 | 3.806 | 0.000 | 1.749 | 1.14 |
2020-04-29 | 3.45 | 3.809 | 0.583 | 1.166 | 1.14 |
2020-04-30 | 3.49 | 3.812 | 1.159 | 1.159 | 1.14 |
2020-05-06 | 3.51 | 3.817 | 0.573 | 1.719 | 1.15 |
2020-05-07 | 3.51 | 3.821 | 0.000 | 1.140 | 1.15 |
2020-05-08 | 3.5 | 3.823 | -0.285 | 0.855 | 1.15 |
2020-05-11 | 3.48 | 3.826 | -0.571 | 1.143 | 1.15 |
2020-05-12 | 3.48 | 3.829 | 0.000 | 0.862 | 1.15 |
2020-05-13 | 3.5 | 3.832 | 0.575 | 1.149 | 1.15 |
2020-05-14 | 3.48 | 3.834 | -0.571 | 0.571 | 1.15 |
2020-05-15 | 3.47 | 3.836 | -0.287 | 0.862 | 1.15 |
2020-05-18 | 3.45 | 3.840 | -0.576 | 1.153 | 1.15 |
2020-05-19 | 3.45 | 3.841 | 0.000 | 0.580 | 1.15 |
2020-05-20 | 3.48 | 3.846 | 0.870 | 1.449 | 1.15 |
2020-05-21 | 3.54 | 3.853 | 1.724 | 2.586 | 1.16 |
2020-05-22 | 3.52 | 3.859 | -0.565 | 1.977 | 1.16 |
2020-05-25 | 3.53 | 3.862 | 0.284 | 0.852 | 1.16 |
2020-05-26 | 3.5 | 3.866 | -0.850 | 1.416 | 1.16 |
2020-05-27 | 3.53 | 3.869 | 0.857 | 1.143 | 1.16 |
2020-05-28 | 3.52 | 3.872 | -0.283 | 0.850 | 1.16 |
2020-05-29 | 3.47 | 3.877 | -1.420 | 1.989 | 1.16 |
2020-06-01 | 3.5 | 3.882 | 0.865 | 1.441 | 1.16 |
2020-06-02 | 3.51 | 3.886 | 0.286 | 1.429 | 1.17 |
2020-06-03 | 3.52 | 3.889 | 0.285 | 1.140 | 1.17 |
2020-06-04 | 3.51 | 3.891 | -0.284 | 0.568 | 1.17 |
2020-06-05 | 3.52 | 3.893 | 0.285 | 0.855 | 1.17 |
2020-06-08 | 3.52 | 3.896 | 0.000 | 0.852 | 1.17 |
2020-06-09 | 3.59 | 3.903 | 1.989 | 2.273 | 1.17 |
2020-06-10 | 3.55 | 3.907 | -1.114 | 1.393 | 1.17 |
2020-06-11 | 3.53 | 3.910 | -0.563 | 1.127 | 1.17 |
2020-06-12 | 3.48 | 3.917 | -1.416 | 2.266 | 1.17 |
2020-06-15 | 3.47 | 3.921 | -0.287 | 1.724 | 1.18 |
2020-06-16 | 3.49 | 3.925 | 0.576 | 1.153 | 1.18 |
2020-06-17 | 3.5 | 3.927 | 0.287 | 0.860 | 1.18 |
2020-06-18 | 3.54 | 3.933 | 1.143 | 2.000 | 1.18 |
2020-06-19 | 3.55 | 3.936 | 0.282 | 0.847 | 1.18 |
2020-06-22 | 3.33 | 3.938 | -0.597 | 0.896 | 1.18 |
2020-06-23 | 3.34 | 3.941 | 0.300 | 0.901 | 1.18 |
2020-06-24 | 3.33 | 3.943 | -0.299 | 0.898 | 1.18 |
2020-06-29 | 3.29 | 3.947 | -1.201 | 1.201 | 1.18 |
2020-06-30 | 3.31 | 3.949 | 0.608 | 0.912 | 1.18 |
2020-07-01 | 3.36 | 3.953 | 1.511 | 1.511 | 1.19 |
2020-07-02 | 3.39 | 3.958 | 0.893 | 1.786 | 1.19 |
2020-07-03 | 3.43 | 3.961 | 1.180 | 0.885 | 1.19 |
2020-07-06 | 3.64 | 3.981 | 6.122 | 6.706 | 1.19 |
2020-07-07 | 3.61 | 3.989 | -0.824 | 2.473 | 1.20 |
2020-07-08 | 3.65 | 3.997 | 1.108 | 2.770 | 1.20 |
2020-07-09 | 3.69 | 4.003 | 1.096 | 1.918 | 1.20 |
2020-07-10 | 3.63 | 4.008 | -1.626 | 1.626 | 1.20 |
2020-07-13 | 3.68 | 4.014 | 1.377 | 1.928 | 1.20 |
2020-07-14 | 3.66 | 4.023 | -0.543 | 2.989 | 1.21 |
2020-07-15 | 3.62 | 4.029 | -1.093 | 1.913 | 1.21 |
2020-07-16 | 3.54 | 4.040 | -2.210 | 3.867 | 1.21 |
2020-07-17 | 3.53 | 4.045 | -0.282 | 1.695 | 1.21 |
2020-07-20 | 3.64 | 4.055 | 3.116 | 3.116 | 1.22 |
2020-07-21 | 3.61 | 4.059 | -0.824 | 1.374 | 1.22 |
2020-07-22 | 3.59 | 4.063 | -0.554 | 1.385 | 1.22 |
2020-07-23 | 3.59 | 4.069 | 0.000 | 2.228 | 1.22 |
2020-07-24 | 3.52 | 4.077 | -1.950 | 2.507 | 1.22 |
2020-07-27 | 3.5 | 4.081 | -0.568 | 1.420 | 1.22 |
2020-07-28 | 3.51 | 4.083 | 0.286 | 0.857 | 1.23 |
2020-07-29 | 3.53 | 4.088 | 0.570 | 1.425 | 1.23 |
2020-07-30 | 3.52 | 4.090 | -0.283 | 0.850 | 1.23 |
2020-07-31 | 3.53 | 4.094 | 0.284 | 1.420 | 1.23 |
2020-08-03 | 3.56 | 4.099 | 0.850 | 1.416 | 1.23 |
2020-08-04 | 3.54 | 4.103 | -0.562 | 1.404 | 1.23 |
2020-08-05 | 3.53 | 4.106 | -0.282 | 1.130 | 1.23 |
2020-08-06 | 3.53 | 4.109 | 0.000 | 1.133 | 1.23 |
2020-08-07 | 3.49 | 4.116 | -1.133 | 2.266 | 1.23 |
2020-08-10 | 3.53 | 4.121 | 1.146 | 1.719 | 1.24 |
2020-08-11 | 3.51 | 4.126 | -0.567 | 1.700 | 1.24 |
2020-08-12 | 3.51 | 4.130 | 0.000 | 1.425 | 1.24 |
2020-08-13 | 3.54 | 4.134 | 0.855 | 1.425 | 1.24 |
2020-08-14 | 3.55 | 4.137 | 0.282 | 0.847 | 1.24 |
2020-08-17 | 3.6 | 4.143 | 1.408 | 1.972 | 1.24 |
2020-08-18 | 3.59 | 4.145 | -0.278 | 0.833 | 1.24 |
2020-08-19 | 3.65 | 4.159 | 1.671 | 4.457 | 1.25 |
2020-08-20 | 3.63 | 4.165 | -0.548 | 2.192 | 1.25 |
2020-08-21 | 3.63 | 4.170 | 0.000 | 1.377 | 1.25 |
2020-08-24 | 3.61 | 4.173 | -0.551 | 1.102 | 1.25 |
2020-08-25 | 3.6 | 4.179 | -0.277 | 1.939 | 1.25 |
2020-08-26 | 3.64 | 4.186 | 1.111 | 2.500 | 1.26 |
2020-08-27 | 3.73 | 4.196 | 2.473 | 3.022 | 1.26 |
2020-08-28 | 3.82 | 4.208 | 2.413 | 3.753 | 1.26 |
2020-08-31 | 3.8 | 4.217 | -0.524 | 2.880 | 1.27 |
2020-09-01 | 3.89 | 4.229 | 2.368 | 3.684 | 1.27 |
2020-09-02 | 3.86 | 4.238 | -0.771 | 2.828 | 1.27 |
2020-09-03 | 3.91 | 4.246 | 1.295 | 2.591 | 1.27 |
2020-09-04 | 3.88 | 4.252 | -0.767 | 1.790 | 1.28 |
2020-09-07 | 3.81 | 4.259 | -1.804 | 2.320 | 1.28 |
2020-09-08 | 3.94 | 4.273 | 3.412 | 4.199 | 1.28 |
2020-09-09 | 3.87 | 4.282 | -1.777 | 2.792 | 1.28 |
2020-09-10 | 3.84 | 4.292 | -0.775 | 3.101 | 1.29 |
2020-09-11 | 3.82 | 4.297 | -0.521 | 1.563 | 1.29 |
2020-09-14 | 3.86 | 4.307 | 1.047 | 3.141 | 1.29 |
2020-09-15 | 3.86 | 4.312 | 0.000 | 1.554 | 1.29 |
2020-09-16 | 3.84 | 4.320 | -0.518 | 2.332 | 1.30 |
2020-09-17 | 3.86 | 4.326 | 0.521 | 1.823 | 1.30 |
2020-09-18 | 3.92 | 4.331 | 1.554 | 1.813 | 1.30 |
2020-09-21 | 3.87 | 4.337 | -1.276 | 1.786 | 1.30 |
2020-09-22 | 3.81 | 4.343 | -1.550 | 1.809 | 1.30 |
2020-09-23 | 3.75 | 4.350 | -1.575 | 2.362 | 1.31 |
2020-09-24 | 3.7 | 4.359 | -1.333 | 2.933 | 1.31 |
2020-09-25 | 3.68 | 4.364 | -0.541 | 1.351 | 1.31 |
2020-09-28 | 3.68 | 4.369 | 0.000 | 1.902 | 1.31 |
2020-09-29 | 3.72 | 4.374 | 1.087 | 1.630 | 1.31 |
2020-09-30 | 3.63 | 4.383 | -2.419 | 2.688 | 1.31 |
2020-10-09 | 3.75 | 4.395 | 3.306 | 3.857 | 1.32 |
2020-10-12 | 3.75 | 4.399 | 0.000 | 1.333 | 1.32 |
2020-10-13 | 3.75 | 4.402 | 0.000 | 1.067 | 1.32 |
2020-10-14 | 3.75 | 4.406 | 0.000 | 1.333 | 1.32 |
2020-10-15 | 3.7 | 4.410 | -1.333 | 1.333 | 1.32 |
2020-10-16 | 3.71 | 4.414 | 0.270 | 1.081 | 1.32 |
2020-10-19 | 3.69 | 4.420 | -0.539 | 2.156 | 1.33 |
2020-10-20 | 3.65 | 4.424 | -1.084 | 1.355 | 1.33 |
2020-10-21 | 3.64 | 4.428 | -0.274 | 1.096 | 1.33 |
2020-10-22 | 3.67 | 4.434 | 0.824 | 1.923 | 1.33 |
2020-10-23 | 3.64 | 4.439 | -0.817 | 1.635 | 1.33 |
2020-10-26 | 3.61 | 4.443 | -0.824 | 1.374 | 1.33 |
2020-10-27 | 3.61 | 4.445 | 0.000 | 0.831 | 1.33 |
2020-10-28 | 3.61 | 4.448 | 0.000 | 0.831 | 1.33 |
2020-10-29 | 3.58 | 4.451 | -0.831 | 1.108 | 1.34 |
2020-10-30 | 3.59 | 4.455 | 0.279 | 1.397 | 1.34 |
2020-11-02 | 3.64 | 4.461 | 1.393 | 1.950 | 1.34 |
2020-11-03 | 3.65 | 4.464 | 0.275 | 1.099 | 1.34 |
2020-11-04 | 3.65 | 4.469 | 0.000 | 1.370 | 1.34 |
2020-11-05 | 3.68 | 4.472 | 0.822 | 1.096 | 1.34 |
2020-11-06 | 3.69 | 4.475 | 0.272 | 0.815 | 1.34 |
2020-11-09 | 3.71 | 4.479 | 0.542 | 1.355 | 1.34 |
2020-11-10 | 3.69 | 4.486 | -0.539 | 2.426 | 1.35 |
2020-11-11 | 3.7 | 4.490 | 0.271 | 1.084 | 1.35 |
2020-11-12 | 3.73 | 4.495 | 0.811 | 1.622 | 1.35 |
2020-11-13 | 3.69 | 4.500 | -1.072 | 1.877 | 1.35 |
2020-11-16 | 3.78 | 4.508 | 2.439 | 2.439 | 1.35 |
2020-11-17 | 3.76 | 4.511 | -0.529 | 1.058 | 1.35 |
2020-11-18 | 3.77 | 4.516 | 0.266 | 1.330 | 1.35 |
2020-11-19 | 3.77 | 4.521 | 0.000 | 1.592 | 1.36 |
2020-11-20 | 3.79 | 4.525 | 0.531 | 1.326 | 1.36 |
2020-11-23 | 3.8 | 4.530 | 0.264 | 1.583 | 1.36 |
2020-11-24 | 3.78 | 4.533 | -0.526 | 1.053 | 1.36 |
2020-11-25 | 3.76 | 4.539 | -0.529 | 1.852 | 1.36 |
2020-11-26 | 3.81 | 4.546 | 1.330 | 2.128 | 1.36 |
2020-11-27 | 3.79 | 4.552 | -0.525 | 2.100 | 1.37 |
2020-11-30 | 3.77 | 4.557 | -0.528 | 1.583 | 1.37 |
2020-12-01 | 3.74 | 4.562 | -0.796 | 1.592 | 1.37 |
2020-12-02 | 3.71 | 4.567 | -0.802 | 1.604 | 1.37 |
2020-12-03 | 3.67 | 4.573 | -1.078 | 1.887 | 1.37 |
2020-12-04 | 3.65 | 4.579 | -0.545 | 1.907 | 1.37 |
2020-12-07 | 3.62 | 4.582 | -0.822 | 1.096 | 1.37 |
2020-12-08 | 3.63 | 4.585 | 0.276 | 1.105 | 1.38 |
2020-12-09 | 3.62 | 4.589 | -0.275 | 1.102 | 1.38 |
2020-12-10 | 3.62 | 4.593 | 0.000 | 1.381 | 1.38 |
2020-12-11 | 3.67 | 4.600 | 1.381 | 2.210 | 1.38 |
2020-12-14 | 3.62 | 4.604 | -1.362 | 1.362 | 1.38 |
2020-12-15 | 3.62 | 4.606 | 0.000 | 0.829 | 1.38 |
2020-12-16 | 3.61 | 4.610 | -0.276 | 1.105 | 1.38 |