咨询电话: 028-8546-5828 联系券源 余券宝

上港集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
探路者 利源精制 会畅通讯 伊之密 名臣健康 延江股份 汉得信息 贵州三力 金科环境 闽东电力

上港集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.60000
2017-11-177.750.0331.9745.1320.01
2017-11-207.90.0751.9356.3230.02
2017-11-217.690.098-2.6583.6710.03
2017-11-227.470.127-2.8614.5510.04
2017-11-237.080.171-5.2217.4970.05
2017-11-247.110.1890.4243.1070.06
2017-11-277.130.2120.2813.7970.06
2017-11-287.210.2221.1221.6830.07
2017-11-297.110.233-1.3871.9420.07
2017-11-307.120.2540.1413.5160.08
2017-12-017.130.2690.1402.5280.08
2017-12-047.140.2790.1401.6830.08
2017-12-057.290.3002.1013.3610.09
2017-12-067.220.313-0.9602.1950.09
2017-12-077.10.331-1.6623.0470.10
2017-12-087.060.341-0.5631.6900.10
2017-12-117.110.3500.7081.5580.11
2017-12-127.010.359-1.4061.5470.11
2017-12-137.110.3731.4272.2820.11
2017-12-147.010.381-1.4061.4060.11
2017-12-156.780.399-3.2813.1380.12
2017-12-186.660.419-1.7703.6870.13
2017-12-196.650.424-0.1500.9010.13
2017-12-206.490.449-2.4064.5110.13
2017-12-216.450.463-0.6162.7730.14
2017-12-226.490.4730.6201.7050.14
2017-12-256.280.495-3.2364.3140.15
2017-12-266.470.5123.0253.0250.15
2017-12-276.280.530-2.9373.5550.16
2017-12-286.290.5480.1593.3440.16
2017-12-296.320.5560.4771.5900.17
2018-01-026.430.5701.7412.6900.17
2018-01-036.530.5841.5552.4880.18
2018-01-047.20.65810.26012.2510.20
2018-01-056.830.676-5.1393.1940.20
2018-01-086.850.6990.2934.1000.21
2018-01-096.730.711-1.7522.0440.21
2018-01-106.680.730-0.7433.4180.22
2018-01-116.650.739-0.4491.6470.22
2018-01-126.690.7540.6022.7070.23
2018-01-156.720.7700.4482.8400.23
2018-01-166.760.7810.5952.0830.23
2018-01-176.820.7950.8882.3670.24
2018-01-186.790.805-0.4401.7600.24
2018-01-196.820.8180.4422.3560.25
2018-01-226.820.8270.0001.4660.25
2018-01-236.980.8442.3463.0790.25
2018-01-246.990.8600.1432.7220.26
2018-01-257.020.8780.4293.0040.26
2018-01-267.180.9032.2794.2740.27
2018-01-297.120.919-0.8362.6460.28
2018-01-306.890.943-3.2304.2130.28
2018-01-316.910.9590.2902.7580.29
2018-02-017.010.9801.4473.6180.29
2018-02-027.161.0052.1404.1370.30
2018-02-057.281.0311.6764.3300.31
2018-02-067.271.050-0.1373.0220.31
2018-02-077.081.093-2.6137.2900.33
2018-02-086.911.120-2.4014.8020.34
2018-02-096.611.161-4.3427.3810.35
2018-02-126.61.181-0.1513.6310.35
2018-02-136.611.1900.1521.6670.36
2018-02-146.661.1980.7561.3620.36
2018-02-226.881.2163.3033.1530.36
2018-02-237.051.2332.4712.9070.37
2018-02-267.151.2461.4182.1280.37
2018-02-277.151.2690.0003.9160.38
2018-02-287.261.2931.5384.0560.39
2018-03-017.221.306-0.5512.0660.39
2018-03-027.331.3331.5244.4320.40
2018-03-057.351.3440.2731.7740.40
2018-03-067.181.361-2.3132.8570.41
2018-03-077.21.3700.2791.5320.41
2018-03-087.191.383-0.1392.0830.41
2018-03-097.191.3910.0001.3910.42
2018-03-127.131.398-0.8341.2520.42
2018-03-137.241.4151.5432.8050.42
2018-03-147.081.428-2.2102.2100.43
2018-03-157.031.438-0.7061.6950.43
2018-03-1671.450-0.4271.9910.43
2018-03-196.911.465-1.2862.7140.44
2018-03-206.841.475-1.0131.5920.44
2018-03-216.851.4880.1462.3390.45
2018-03-226.821.504-0.4382.9200.45
2018-03-236.781.533-0.5875.1320.46
2018-03-266.631.546-2.2122.3600.46
2018-03-276.811.5602.7152.4130.47
2018-03-286.761.572-0.7342.0560.47
2018-03-296.781.5790.2961.3310.47
2018-03-306.721.591-0.8852.0650.48
2018-04-026.681.602-0.5951.9350.48
2018-04-036.881.6372.9946.1380.49
2018-04-047.021.6542.0352.9070.50
2018-04-097.221.6772.8493.8460.50
2018-04-106.961.714-3.6016.3710.51
2018-04-117.151.7342.7303.3050.52
2018-04-127.031.747-1.6782.2380.52
2018-04-136.961.762-0.9962.5600.53
2018-04-166.731.783-3.3053.8790.53
2018-04-176.591.800-2.0802.9720.54
2018-04-186.561.820-0.4553.7940.55
2018-04-196.591.8270.4571.2200.55
2018-04-206.551.843-0.6072.8830.55
2018-04-236.551.8520.0001.6790.56
2018-04-246.661.8661.6792.4430.56
2018-04-256.651.874-0.1501.5020.56
2018-04-266.641.888-0.1502.5560.57
2018-04-276.641.9000.0002.1080.57
2018-05-026.521.913-1.8072.4100.57
2018-05-036.51.921-0.3071.5340.58
2018-05-046.361.935-2.1542.6150.58
2018-05-076.421.9410.9431.1010.58
2018-05-086.481.9480.9351.4020.58
2018-05-096.461.954-0.3091.0800.59
2018-05-106.481.9610.3101.2380.59
2018-05-116.421.967-0.9261.0800.59
2018-05-146.421.9740.0001.4020.59
2018-05-156.481.9830.9351.5580.59
2018-05-166.421.990-0.9261.3890.60
2018-05-176.292.001-2.0252.1810.60
2018-05-186.32.0110.1591.7490.60
2018-05-216.442.0172.2221.2700.61
2018-05-226.422.025-0.3111.3980.61
2018-05-236.432.0340.1561.7130.61
2018-05-246.382.041-0.7781.2440.61
2018-05-256.42.0480.3131.4110.61
2018-05-286.332.056-1.0941.4060.62
2018-05-296.362.0640.4741.5800.62
2018-05-306.162.076-3.1452.3580.62
2018-05-316.182.0900.3252.7600.63
2018-06-016.152.098-0.4851.4560.63
2018-06-046.172.1040.3251.3010.63
2018-06-056.222.1140.8101.7830.63
2018-06-066.312.1261.4472.2510.64
2018-06-076.32.134-0.1581.5850.64
2018-06-086.232.149-1.1112.8570.64
2018-06-116.132.159-1.6052.0870.65
2018-06-126.152.1640.3260.8160.65
2018-06-136.142.170-0.1631.3010.65
2018-06-146.112.176-0.4891.1400.65
2018-06-155.932.197-2.9464.2550.66
2018-06-195.982.2220.8435.0590.67
2018-06-205.862.235-2.0072.6760.67
2018-06-215.642.255-3.7544.0960.68
2018-06-225.72.2691.0643.0140.68
2018-06-255.752.2760.8771.4040.68
2018-06-265.732.286-0.3482.2610.69
2018-06-275.742.2910.1751.0470.69
2018-06-285.722.299-0.3481.5680.69
2018-06-295.812.3091.5732.0980.69
2018-07-025.742.319-1.2052.0650.70
2018-07-035.792.3270.8711.5680.70
2018-07-045.772.334-0.3451.5540.70
2018-07-055.852.3491.3863.1200.70
2018-07-065.832.357-0.3421.5380.71
2018-07-095.892.3641.0291.5440.71
2018-07-105.962.3711.1881.3580.71
2018-07-115.842.379-2.0131.6780.71
2018-07-125.932.3881.5411.8840.72
2018-07-135.892.395-0.6751.3490.72
2018-07-165.882.401-0.1701.1880.72
2018-07-175.822.412-1.0202.2110.72
2018-07-185.812.417-0.1721.2030.73
2018-07-195.712.431-1.7212.9260.73
2018-07-205.742.4410.5251.9260.73
2018-07-235.872.4542.2652.7870.74
2018-07-245.962.4651.5332.2150.74
2018-07-255.972.4730.1681.5100.74
2018-07-265.982.4780.1681.0050.74
2018-07-275.982.4830.0001.0030.74
2018-07-306.012.4910.5021.6720.75
2018-07-315.912.498-1.6641.4980.75
2018-08-015.952.5190.6774.0610.76
2018-08-025.752.539-3.3614.2020.76
2018-08-035.722.548-0.5221.9130.76
2018-08-065.632.558-1.5732.0980.77
2018-08-075.742.5701.9542.4870.77
2018-08-085.732.574-0.1740.8710.77
2018-08-095.752.5830.3491.9200.77
2018-08-105.752.5880.0001.0430.78
2018-08-135.752.5970.0001.9130.78
2018-08-145.762.6030.1741.2170.78
2018-08-155.672.610-1.5631.5630.78
2018-08-165.552.619-2.1161.7640.79
2018-08-175.452.633-1.8023.2430.79
2018-08-205.52.6390.9171.2840.79
2018-08-215.522.6470.3641.6360.79
2018-08-225.532.6540.1811.6300.80
2018-08-235.52.661-0.5421.4470.80
2018-08-245.462.667-0.7271.2730.80
2018-08-275.542.6731.4651.4650.80
2018-08-285.592.6790.9031.2640.80
2018-08-295.572.685-0.3581.2520.81
2018-08-305.462.695-1.9752.1540.81
2018-08-315.462.7010.0001.2820.81
2018-09-035.282.719-3.2974.2120.82
2018-09-045.342.7271.1361.7050.82
2018-09-055.232.738-2.0602.6220.82
2018-09-065.152.748-1.5302.2940.82
2018-09-075.142.756-0.1941.7480.83
2018-09-104.932.773-4.0864.2800.83
2018-09-114.92.790-0.6094.0570.84
2018-09-124.872.797-0.6121.8370.84
2018-09-134.972.8072.0532.2590.84
2018-09-144.982.8120.2011.2070.84
2018-09-174.972.818-0.2011.6060.85
2018-09-185.042.8271.4082.0120.85
2018-09-195.12.8381.1902.5790.85
2018-09-205.12.8430.0001.1760.85
2018-09-215.152.8510.9801.9610.86
2018-09-255.092.858-1.1651.5530.86
2018-09-265.182.8691.7682.5540.86
2018-09-275.212.8750.5791.3510.86
2018-09-285.262.8830.9601.9190.86
2018-10-085.092.896-3.2323.0420.87
2018-10-095.092.9030.0001.7680.87
2018-10-105.082.910-0.1961.5720.87
2018-10-114.712.935-7.2836.4960.88
2018-10-124.782.9471.4862.9720.88
2018-10-154.852.9641.4644.1840.89
2018-10-164.852.9760.0002.8870.89
2018-10-174.932.9841.6491.8560.90
2018-10-184.882.990-1.0141.6230.90
2018-10-195.013.0142.6645.7380.90
2018-10-225.193.0273.5932.9940.91
2018-10-235.133.034-1.1561.7340.91
2018-10-245.163.0410.5851.5590.91
2018-10-255.163.0500.0002.1320.92
2018-10-265.173.0570.1941.5500.92
2018-10-295.163.067-0.1932.3210.92
2018-10-305.213.0750.9691.9380.92
2018-10-315.253.0810.7681.3440.92
2018-11-015.353.0931.9052.6670.93
2018-11-025.563.1103.9253.5510.93
2018-11-055.423.133-2.5185.2160.94
2018-11-065.553.1482.3993.1370.94
2018-11-075.483.162-1.2613.0630.95
2018-11-085.343.178-2.5553.6500.95
2018-11-095.263.185-1.4981.6850.96
2018-11-125.313.1950.9512.0910.96
2018-11-135.353.2140.7534.3310.96
2018-11-145.393.2210.7481.4950.97
2018-11-155.443.2270.9281.4840.97
2018-11-165.723.2615.1477.1690.98
2018-11-195.723.2760.0002.9720.98
2018-11-205.493.295-4.0214.1960.99
2018-11-215.493.3060.0002.3680.99
2018-11-225.513.3120.3641.4570.99
2018-11-235.383.325-2.3592.9041.00
2018-11-265.383.3350.0002.0451.00
2018-11-275.363.341-0.3721.4871.00
2018-11-285.433.3501.3061.8661.00
2018-11-295.373.361-1.1052.5781.01
2018-11-305.423.3680.9311.4901.01
2018-12-035.533.3772.0302.0301.01
2018-12-045.553.3850.3621.6271.02
2018-12-055.493.391-1.0811.2611.02
2018-12-065.323.399-3.0972.0041.02
2018-12-075.373.4070.9401.6921.02
2018-12-105.293.417-1.4902.2351.03
2018-12-115.283.423-0.1891.3231.03
2018-12-125.313.4310.5681.8941.03
2018-12-135.313.4390.0001.8831.03
2018-12-145.173.452-2.6373.0131.04
2018-12-175.23.4630.5802.5151.04
2018-12-185.183.472-0.3852.1151.04
2018-12-195.183.4810.0001.9311.04
2018-12-205.213.4880.5791.7371.05
2018-12-215.093.500-2.3032.6871.05
2018-12-245.073.505-0.3931.1791.05
2018-12-254.983.519-1.7753.3531.06
2018-12-264.953.525-0.6021.6061.06
2018-12-274.923.532-0.6061.6161.06
2018-12-285.033.5422.2362.4391.06
2019-01-024.983.579-0.9948.9461.07
2019-01-035.043.5911.2052.8111.08
2019-01-045.13.6041.1902.9761.08
2019-01-075.123.6090.3921.1761.08
2019-01-085.143.6160.3911.7581.08
2019-01-095.173.6250.5842.1401.09
2019-01-105.123.631-0.9671.3541.09
2019-01-115.163.6360.7811.1721.09
2019-01-145.123.642-0.7751.3571.09
2019-01-155.183.6471.1721.1721.09
2019-01-165.23.6510.3860.9651.10
2019-01-175.133.658-1.3461.5381.10
2019-01-185.183.6630.9751.1701.10
2019-01-215.163.668-0.3861.1581.10
2019-01-225.123.674-0.7751.3571.10
2019-01-235.073.681-0.9771.7581.10
2019-01-245.073.6860.0001.1831.11
2019-01-255.23.7092.5645.3251.11
2019-01-285.33.7281.9234.2311.12
2019-01-295.283.745-0.3773.9621.12
2019-01-305.183.755-1.8942.2731.13
2019-01-315.223.7630.7721.9311.13
2019-02-015.273.7720.9581.9161.13
2019-02-115.313.7790.7591.7081.13
2019-02-125.373.7881.1301.8831.14
2019-02-135.443.7951.3041.6761.14
2019-02-145.423.803-0.3681.6541.14
2019-02-155.373.810-0.9231.4761.14
2019-02-185.483.8152.0481.3041.14
2019-02-195.513.8280.5472.7371.15
2019-02-205.513.8390.0002.3591.15
2019-02-215.443.847-1.2701.8151.15
2019-02-225.533.8581.6542.3901.16
2019-02-255.843.8855.6065.6061.17
2019-02-265.873.9150.5145.9931.17
2019-02-275.843.930-0.5113.2371.18
2019-02-285.823.940-0.3421.8841.18
2019-03-015.893.9511.2032.4051.19
2019-03-045.923.9650.5092.7161.19
2019-03-056.033.9831.8583.7161.20
2019-03-066.34.0164.4786.1361.20
2019-03-076.294.032-0.1593.1751.21
2019-03-086.174.054-1.9084.1341.22
2019-03-116.84.10110.2118.4281.23
2019-03-127.164.1535.2948.6761.25
2019-03-137.274.2051.5368.5201.26
2019-03-147.084.243-2.6136.4651.27
2019-03-157.274.2822.6846.4971.28
2019-03-187.14.308-2.3384.4021.29
2019-03-197.094.321-0.1412.1131.30
2019-03-207.024.336-0.9872.6801.30
2019-03-217.024.3480.0001.9941.30
2019-03-227.14.3681.1403.2761.31
2019-03-2574.385-1.4082.9581.32
2019-03-266.774.415-3.2865.2861.32
2019-03-276.844.4311.0342.9541.33
2019-03-286.84.450-0.5853.2161.33
2019-03-297.124.4854.7065.8821.35
2019-04-017.234.5081.5453.9331.35
2019-04-027.184.522-0.6922.3511.36
2019-04-037.914.58610.1679.6101.38
2019-04-048.724.58610.2400.0001.38
2019-04-088.44.638-3.6707.4541.39
2019-04-097.814.668-7.0244.6431.40
2019-04-107.964.7051.9215.6341.41
2019-04-117.964.7350.0004.5231.42
2019-04-128.214.7773.1416.0301.43
2019-04-158.554.8654.14112.4241.46
2019-04-168.744.9272.2228.4211.48
2019-04-178.64.956-1.6024.1191.49
2019-04-188.344.979-3.0233.2561.49
2019-04-198.255.011-1.0794.6761.50
2019-04-228.425.0422.0614.4851.51
2019-04-238.785.1074.2768.7891.53
2019-04-248.345.154-5.0116.8341.55
2019-04-258.025.201-3.8376.9541.56
2019-04-267.735.232-3.6164.8631.57
2019-04-297.795.2650.7765.0451.58
2019-04-307.925.2921.6694.1081.59
2019-05-067.155.312-9.7223.4091.59
2019-05-077.185.3510.4206.5731.61
2019-05-086.995.383-2.6465.4321.61
2019-05-096.765.407-3.2904.2921.62
2019-05-107.355.4698.72810.0591.64
2019-05-137.655.5184.0827.7551.66
2019-05-147.355.554-3.9225.8821.67
2019-05-157.55.5702.0412.4491.67
2019-05-167.375.584-1.7332.2671.68
2019-05-177.235.606-1.9003.6641.68
2019-05-207.015.645-3.0436.7771.69
2019-05-217.25.6692.7103.9941.70
2019-05-227.235.6980.4174.8611.71
2019-05-237.145.718-1.2453.3201.72
2019-05-247.255.7461.5414.6221.72
2019-05-277.315.7700.8283.8621.73
2019-05-287.545.8053.1465.6091.74
2019-05-297.435.820-1.4592.3871.75
2019-05-307.225.834-2.8262.4231.75
2019-05-317.425.8572.7703.6011.76
2019-06-037.315.880-1.4823.9081.76
2019-06-047.075.905-3.2834.2411.77
2019-06-056.565.966-7.21411.1741.79
2019-06-066.296.000-4.1166.4021.80
2019-06-106.246.025-0.7954.7691.81
2019-06-116.526.0514.4874.8081.82
2019-06-126.456.063-1.0742.3011.82
2019-06-136.416.079-0.6202.9461.82
2019-06-146.246.098-2.6523.5881.83
2019-06-176.286.1180.6413.8461.84
2019-06-186.236.128-0.7961.9111.84
2019-06-196.586.1585.6185.4571.85
2019-06-206.716.1801.9763.9511.85
2019-06-216.856.1952.0862.6831.86
2019-06-246.866.2080.1462.3361.86
2019-06-256.726.234-2.0414.5191.87
2019-06-266.696.255-0.4463.8691.88
2019-06-276.916.2723.2882.8401.88
2019-06-286.826.322-1.3028.8281.90
2019-07-017.046.3373.2262.6391.90
2019-07-026.986.347-0.8521.7051.90
2019-07-036.826.367-2.2923.4381.91
2019-07-046.836.3780.1471.9061.91
2019-07-056.836.3860.0001.4641.92
2019-07-086.556.415-4.1005.2711.92
2019-07-096.426.433-1.9853.5111.93
2019-07-106.356.447-1.0902.4921.93
2019-07-116.376.4610.3152.6771.94
2019-07-126.456.4761.2562.8261.94
2019-07-156.476.4950.3103.5661.95
2019-07-166.556.5051.2361.7001.95
2019-07-176.796.5293.6644.2751.96
2019-07-186.736.546-0.8843.0931.96
2019-07-196.816.5631.1892.9721.97
2019-07-226.716.584-1.4683.8181.98
2019-07-236.796.5961.1922.0861.98
2019-07-246.766.617-0.4423.6821.99
2019-07-257.116.6635.1787.8402.00
2019-07-267.516.7215.6269.2832.02
2019-07-297.46.740-1.4653.0632.02
2019-07-307.36.754-1.3512.2972.03
2019-07-317.286.773-0.2743.0142.03
2019-08-017.216.781-0.9621.3742.03
2019-08-027.166.809-0.6934.7162.04
2019-08-057.236.8380.9784.7492.05
2019-08-066.816.896-5.80910.3732.07
2019-08-076.136.946-9.9859.6922.08
2019-08-085.936.973-3.2635.5462.09
2019-08-095.936.9870.0002.6982.10
2019-08-125.917.002-0.3373.0352.10
2019-08-135.797.011-2.0302.0302.10
2019-08-145.797.0220.0002.2452.11
2019-08-155.767.040-0.5183.8002.11
2019-08-165.747.050-0.3471.9102.11
2019-08-195.877.0722.2654.5302.12
2019-08-205.927.0890.8523.4072.13
2019-08-216.087.1122.7034.5612.13
2019-08-225.997.126-1.4802.7962.14
2019-08-235.927.133-1.1691.5032.14
2019-08-265.767.140-2.7031.5202.14
2019-08-275.877.1511.9102.2572.15
2019-08-285.817.160-1.0221.7042.15
2019-08-295.877.1711.0332.2382.15
2019-08-305.747.189-2.2153.7482.16
2019-09-025.817.2021.2202.7872.16
2019-09-035.887.2111.2051.8932.16
2019-09-045.987.2241.7012.5512.17
2019-09-0567.2340.3342.0072.17
2019-09-066.067.2431.0001.8332.17
2019-09-096.087.2510.3301.4852.18
2019-09-106.037.257-0.8221.1512.18
2019-09-116.047.2670.1661.9902.18
2019-09-126.117.2721.1590.9932.18
2019-09-166.227.2891.8003.2732.19
2019-09-176.087.302-2.2512.7332.19
2019-09-186.087.3110.0001.6452.19
2019-09-196.117.3160.4930.9872.19
2019-09-206.177.3230.9821.4732.20
2019-09-235.997.340-2.9173.4042.20
2019-09-245.967.347-0.5011.3362.20
2019-09-255.827.358-2.3492.1812.21
2019-09-265.737.371-1.5462.7492.21
2019-09-275.767.3800.5241.9202.21
2019-09-305.697.388-1.2151.7362.22
2019-10-085.77.3940.1761.2302.22
2019-10-095.737.3980.5260.8772.22
2019-10-105.797.4081.0472.0942.22
2019-10-115.97.4221.9002.7632.23
2019-10-145.967.4311.0171.8642.23
2019-10-155.887.441-1.3422.0132.23
2019-10-165.867.449-0.3401.7012.23
2019-10-175.917.4540.8531.0242.24
2019-10-185.767.470-2.5383.2152.24
2019-10-215.797.4830.5212.7782.24
2019-10-225.817.4890.3451.2092.25
2019-10-235.757.496-1.0331.5492.25
2019-10-245.797.5020.6961.0432.25
2019-10-255.797.5100.0001.7272.25
2019-10-285.847.5190.8641.9002.26
2019-10-295.887.5310.6852.3972.26
2019-10-305.787.539-1.7011.7012.26
2019-10-315.817.5470.5191.5572.26
2019-11-015.887.5581.2052.4102.27
2019-11-0467.5692.0412.0412.27
2019-11-055.957.583-0.8333.0002.28
2019-11-065.917.591-0.6721.5132.28
2019-11-075.877.598-0.6771.3542.28
2019-11-085.87.611-1.1932.7262.28
2019-11-115.697.619-1.8971.7242.29
2019-11-125.697.6260.0001.4062.29
2019-11-135.597.638-1.7572.6362.29
2019-11-145.617.6440.3581.2522.29
2019-11-155.527.650-1.6041.4262.30
2019-11-185.567.6590.7251.9932.30
2019-11-195.637.6681.2591.7992.30
2019-11-205.567.675-1.2431.4212.30
2019-11-215.547.680-0.3601.2592.30
2019-11-225.557.6870.1811.4442.31
2019-11-255.657.7001.8022.7032.31
2019-11-265.747.7101.5932.1242.31
2019-11-275.597.720-2.6132.2652.32
2019-11-285.597.7250.0001.0732.32
2019-11-295.577.730-0.3581.0732.32
2019-12-025.657.7381.4361.6162.32
2019-12-035.647.742-0.1770.8852.32
2019-12-045.627.746-0.3550.8872.32
2019-12-055.647.7510.3560.8902.33
2019-12-065.677.7580.5321.5962.33
2019-12-095.627.765-0.8821.5872.33
2019-12-105.587.774-0.7121.7792.33
2019-12-115.587.7770.0000.7172.33
2019-12-125.587.7800.0000.5382.33
2019-12-135.737.7962.6883.4052.34
2019-12-165.827.8041.5711.7452.34
2019-12-175.97.8151.3752.2342.34
2019-12-185.857.824-0.8471.6952.35
2019-12-195.877.8290.3421.0262.35
2019-12-205.837.835-0.6811.3632.35
2019-12-235.697.848-2.4012.7442.35
2019-12-245.77.8520.1760.7032.36
2019-12-255.677.856-0.5260.8772.36
2019-12-265.687.8590.1760.7052.36
2019-12-275.77.8650.3521.2322.36
2019-12-305.717.8760.1752.2812.36
2019-12-315.777.8821.0511.2262.36
2020-01-025.857.8901.3861.7332.37
2020-01-035.877.8980.3421.5382.37
2020-01-065.857.908-0.3412.0442.37
2020-01-075.877.9130.3421.1972.37
2020-01-085.717.926-2.7262.5552.38
2020-01-095.757.9320.7011.4012.38
2020-01-105.677.943-1.3912.2612.38
2020-01-135.667.948-0.1761.0582.38
2020-01-145.687.9530.3531.0602.39
2020-01-155.597.961-1.5851.7612.39
2020-01-165.587.967-0.1791.2522.39
2020-01-175.547.973-0.7171.2542.39
2020-01-205.547.9760.0000.7222.39
2020-01-215.467.982-1.4441.2642.39
2020-01-225.397.990-1.2821.8322.40
2020-01-235.28.009-3.5254.4532.40
2020-02-034.688.009-10.0000.0002.40
2020-02-044.518.045-3.6329.4022.41
2020-02-054.578.0591.3303.7692.42
2020-02-064.618.0680.8752.4072.42
2020-02-074.78.0831.9523.6882.42
2020-02-104.718.0910.2132.1282.43
2020-02-114.788.1001.4862.3352.43
2020-02-124.858.1111.4642.7202.43
2020-02-134.768.125-1.8563.2992.44
2020-02-144.748.130-0.4201.2612.44
2020-02-174.888.1422.9542.9542.44
2020-02-184.898.1500.2052.0492.44
2020-02-194.868.155-0.6131.2272.45
2020-02-204.928.1641.2352.2632.45
2020-02-214.98.168-0.4071.0162.45
2020-02-244.778.179-2.6532.6532.45
2020-02-254.698.191-1.6773.1452.46
2020-02-264.718.2070.4264.0512.46
2020-02-274.728.2140.2121.6992.46
2020-02-284.548.225-3.8142.9662.47
2020-03-024.658.2392.4233.5242.47
2020-03-034.88.2623.2265.8062.48
2020-03-044.838.2750.6253.3332.48
2020-03-054.858.2810.4141.4492.48
2020-03-064.778.286-1.6491.2372.49
2020-03-094.688.291-1.8871.2582.49
2020-03-104.78.3030.4272.9912.49
2020-03-114.828.3162.5533.4042.49
2020-03-124.738.324-1.8672.0752.50
2020-03-134.658.339-1.6913.8052.50
2020-03-164.568.354-1.9353.8712.51
2020-03-174.518.373-1.0965.0442.51
2020-03-184.48.384-2.4393.1042.52
2020-03-194.348.397-1.3643.6362.52
2020-03-204.438.4082.0742.9952.52
2020-03-234.268.416-3.8372.0322.52
2020-03-244.38.4230.9392.1132.53
2020-03-254.448.4343.2562.7912.53
2020-03-264.478.4420.6762.2522.53
2020-03-274.488.4480.2241.5662.53
2020-03-304.448.459-0.8933.1252.54
2020-03-314.488.4680.9012.2522.54
2020-04-014.388.477-2.2322.4552.54
2020-04-024.48.4830.4571.5982.54
2020-04-034.368.488-0.9091.3642.55
2020-04-074.438.4931.6061.3762.55
2020-04-084.428.497-0.2261.1292.55
2020-04-094.418.499-0.2260.6792.55
2020-04-104.438.5070.4542.0412.55
2020-04-134.348.513-2.0321.8062.55
2020-04-144.388.5180.9221.3822.56
2020-04-154.338.523-1.1421.3702.56
2020-04-164.328.527-0.2310.9242.56
2020-04-174.328.5290.0000.6942.56
2020-04-204.318.533-0.2311.1572.56
2020-04-214.288.539-0.6961.6242.56
2020-04-224.288.5430.0001.1682.56
2020-04-234.298.5480.2341.4022.56
2020-04-244.248.554-1.1661.6322.57
2020-04-274.248.5570.0000.7082.57
2020-04-284.138.573-2.5944.7172.57
2020-04-294.128.578-0.2421.4532.57
2020-04-304.188.5821.4561.2142.57
2020-05-064.238.5911.1962.6322.58
2020-05-074.198.597-0.9461.6552.58
2020-05-084.188.602-0.2391.4322.58
2020-05-114.168.605-0.4780.9572.58
2020-05-124.18.612-1.4421.9232.58
2020-05-134.098.615-0.2440.9762.58
2020-05-144.048.618-1.2220.7332.59
2020-05-154.098.6221.2381.2382.59
2020-05-184.058.627-0.9781.4672.59
2020-05-194.068.6310.2471.2352.59
2020-05-204.058.634-0.2460.7392.59
2020-05-214.018.639-0.9881.4812.59
2020-05-223.988.643-0.7481.2472.59
2020-05-253.998.6480.2511.5082.59
2020-05-263.988.649-0.2510.5012.59
2020-05-2748.6530.5031.0052.60
2020-05-284.058.6641.2503.5002.60
2020-05-294.058.6700.0001.7282.60
2020-06-014.088.6750.7411.2352.60
2020-06-024.38.6975.3926.3732.61
2020-06-034.188.706-2.7912.5582.61
2020-06-044.158.713-0.7181.9142.61
2020-06-054.258.7262.4103.6142.62
2020-06-084.258.7320.0001.6472.62
2020-06-094.258.7360.0001.1762.62
2020-06-104.218.740-0.9411.1762.62
2020-06-114.178.746-0.9501.6632.62
2020-06-124.178.7520.0001.9182.63
2020-06-154.138.756-0.9590.9592.63
2020-06-164.248.7662.6632.9062.63
2020-06-174.28.770-0.9431.1792.63
2020-06-184.238.7780.7142.1432.63
2020-06-194.258.7840.4731.8912.64
2020-06-224.058.790-1.4601.7032.64
2020-06-234.038.793-0.4940.9882.64
2020-06-244.088.8001.2411.9852.64
2020-06-294.018.806-1.7161.7162.64
2020-06-304.068.8091.2470.9982.64
2020-07-014.088.8160.4931.9702.64
2020-07-024.258.8374.1675.8822.65
2020-07-034.348.8492.1183.2942.65
2020-07-064.68.8695.9915.3002.66
2020-07-074.538.890-1.5225.6522.67
2020-07-084.68.9031.5453.3112.67
2020-07-094.698.9141.9572.8262.67
2020-07-104.668.927-0.6403.4122.68
2020-07-134.758.9481.9315.1502.68
2020-07-144.678.965-1.6844.4212.69
2020-07-154.538.983-2.9984.7112.69
2020-07-164.369.001-3.7535.0772.70
2020-07-174.39.012-1.3762.9822.70
2020-07-204.479.0283.9534.4192.71
2020-07-214.439.041-0.8953.3562.71
2020-07-224.419.051-0.4512.9352.72
2020-07-234.389.061-0.6802.7212.72
2020-07-244.279.075-2.5113.8812.72
2020-07-274.279.0810.0001.6392.72
2020-07-284.289.0850.2341.1712.73
2020-07-294.369.0941.8692.5702.73
2020-07-304.399.0990.6881.3762.73
2020-07-314.519.1232.7336.1502.74
2020-08-034.569.1331.1092.6612.74
2020-08-044.719.1463.2893.2892.74
2020-08-054.599.157-2.5482.9722.75
2020-08-064.539.169-1.3073.0502.75
2020-08-074.489.176-1.1041.9872.75
2020-08-104.519.1840.6702.2322.76
2020-08-114.449.196-1.5523.1042.76
2020-08-124.559.2072.4772.9282.76
2020-08-134.519.212-0.8791.3192.76
2020-08-144.529.2180.2221.5522.77
2020-08-174.599.2271.5492.4342.77
2020-08-184.579.233-0.4361.5252.77
2020-08-194.539.238-0.8751.3132.77
2020-08-204.479.242-1.3251.1042.77
2020-08-214.499.2470.4471.3422.77
2020-08-244.59.2500.2230.8912.78
2020-08-254.489.255-0.4441.3332.78
2020-08-264.429.261-1.3391.5632.78
2020-08-274.419.264-0.2260.9052.78
2020-08-284.449.2690.6801.3612.78
2020-08-314.449.2730.0000.9012.78
2020-09-014.429.275-0.4500.6762.78
2020-09-024.49.278-0.4520.9052.78
2020-09-034.49.2810.0000.6822.78
2020-09-044.379.284-0.6820.9092.79
2020-09-074.349.290-0.6861.6022.79
2020-09-084.379.2940.6911.1522.79
2020-09-094.419.3020.9152.0592.79
2020-09-104.339.312-1.8142.9482.79
2020-09-114.319.317-0.4621.1552.79
2020-09-144.339.3220.4641.3922.80
2020-09-154.349.3280.2311.6172.80
2020-09-164.329.334-0.4611.8432.80
2020-09-174.329.3370.0000.9262.80
2020-09-184.429.3472.3152.5462.80
2020-09-214.49.353-0.4521.5842.81
2020-09-224.349.361-1.3642.2732.81
2020-09-234.339.365-0.2301.1522.81
2020-09-244.269.372-1.6171.8482.81
2020-09-254.29.380-1.4082.3472.81
2020-09-284.189.384-0.4761.1902.82
2020-09-294.199.3880.2391.1962.82
2020-09-304.189.391-0.2390.9552.82
2020-10-094.229.3950.9570.9572.82
2020-10-124.329.4032.3702.3702.82
2020-10-134.319.408-0.2311.1572.82
2020-10-144.259.414-1.3921.8562.82
2020-10-154.239.417-0.4710.7062.82
2020-10-164.259.4200.4730.9462.83
2020-10-194.349.4282.1182.3532.83
2020-10-204.299.434-1.1521.6132.83
2020-10-214.299.4370.0000.6992.83
2020-10-224.299.4410.0001.1662.83
2020-10-234.319.4430.4660.6992.83
2020-10-264.229.452-2.0882.5522.84
2020-10-274.259.4600.7112.1332.84
2020-10-284.239.463-0.4710.9412.84
2020-10-294.259.4710.4732.1282.84
2020-10-304.189.481-1.6472.8242.84
2020-11-024.159.487-0.7181.9142.85
2020-11-034.29.4921.2051.4462.85
2020-11-044.189.497-0.4761.4292.85
2020-11-054.319.5093.1103.3492.85
2020-11-064.529.5314.8725.8002.86
2020-11-094.899.5668.1868.6282.87
2020-11-104.759.590-2.8635.9302.88
2020-11-114.569.603-4.0003.3682.88
2020-11-124.559.617-0.2193.7282.89
2020-11-134.459.626-2.1982.6372.89
2020-11-164.529.6401.5733.5962.89
2020-11-174.689.6663.5406.6372.90
2020-11-184.659.682-0.6414.0602.90
2020-11-194.579.693-1.7203.0112.91
2020-11-204.669.7111.9694.5952.91
2020-11-234.759.7241.9313.2192.92
2020-11-244.679.731-1.6841.8952.92
2020-11-254.69.742-1.4992.7842.92
2020-11-264.619.7480.2171.7392.92
2020-11-274.619.7580.0002.3862.93
2020-11-304.639.7680.4342.6032.93
2020-12-014.699.7751.2961.9442.93
2020-12-024.699.7820.0001.7062.93
2020-12-034.649.788-1.0661.4932.94
2020-12-044.649.7930.0001.5092.94
2020-12-074.569.803-1.7242.5862.94
2020-12-084.549.808-0.4391.3162.94
2020-12-094.499.821-1.1013.3042.95
2020-12-104.479.827-0.4451.7822.95
2020-12-114.399.839-1.7903.1322.95
2020-12-144.49.8430.2281.1392.95
2020-12-154.459.8521.1362.5002.96
2020-12-164.459.8590.0001.7982.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询